30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 203100 | 482465357 | 480 | 480 | 480 | 480 | 2655 |
| 3 | 20240722 | 203000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 4 | 20240722 | 202900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 5 | 20240722 | 202800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 6 | 20240722 | 202700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 7 | 20240722 | 202600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 8 | 20240722 | 202500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 9 | 20240722 | 202400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 10 | 20240722 | 202300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 11 | 20240722 | 202200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 12 | 20240722 | 202100 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 13 | 20240722 | 202000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 14 | 20240722 | 201900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 15 | 20240722 | 201800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 16 | 20240722 | 201700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 17 | 20240722 | 201600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 18 | 20240722 | 201500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 19 | 20240722 | 201400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 20 | 20240722 | 201300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 21 | 20240722 | 201200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 22 | 20240722 | 201100 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 23 | 20240722 | 201000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 24 | 20240722 | 200900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 25 | 20240722 | 200800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 26 | 20240722 | 200700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 27 | 20240722 | 200600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 28 | 20240722 | 200500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 29 | 20240722 | 200400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 30 | 20240722 | 200300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 31 | 20240722 | 200200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 32 | 20240722 | 200100 | 482465357 | 480 | 480 | 480 | 480 | 2655 |
| 33 | 20240722 | 200000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 34 | 20240722 | 195900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 35 | 20240722 | 195800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 36 | 20240722 | 195700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 37 | 20240722 | 195600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 38 | 20240722 | 195500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 39 | 20240722 | 195400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 40 | 20240722 | 195300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 41 | 20240722 | 195200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 42 | 20240722 | 195100 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 43 | 20240722 | 195000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 44 | 20240722 | 194900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 45 | 20240722 | 194800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 46 | 20240722 | 194700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 47 | 20240722 | 194600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 48 | 20240722 | 194500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 49 | 20240722 | 194400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 50 | 20240722 | 194300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 51 | 20240722 | 194200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 52 | 20240722 | 194100 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 53 | 20240722 | 194000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 54 | 20240722 | 193900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 55 | 20240722 | 193800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 56 | 20240722 | 193700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 57 | 20240722 | 193600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 58 | 20240722 | 193500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 59 | 20240722 | 193400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 60 | 20240722 | 193300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 61 | 20240722 | 193200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 62 | 20240722 | 193100 | 482465357 | 480 | 480 | 480 | 480 | 2655 |
| 63 | 20240722 | 193000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 64 | 20240722 | 192900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 65 | 20240722 | 192800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 66 | 20240722 | 192700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 67 | 20240722 | 192600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 68 | 20240722 | 192500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 69 | 20240722 | 192400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 70 | 20240722 | 192300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 71 | 20240722 | 192200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 72 | 20240722 | 192100 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 73 | 20240722 | 192000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 74 | 20240722 | 191900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 75 | 20240722 | 191800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 76 | 20240722 | 191700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 77 | 20240722 | 191600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 78 | 20240722 | 191500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 79 | 20240722 | 191400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 80 | 20240722 | 191300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 81 | 20240722 | 191200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 82 | 20240722 | 191100 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 83 | 20240722 | 191000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 84 | 20240722 | 190900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 85 | 20240722 | 190800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 86 | 20240722 | 190700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 87 | 20240722 | 190600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 88 | 20240722 | 190500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 89 | 20240722 | 190400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 90 | 20240722 | 190300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 91 | 20240722 | 190200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 92 | 20240722 | 190100 | 482465357 | 480 | 480 | 480 | 480 | 2655 |
| 93 | 20240722 | 190000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 94 | 20240722 | 185900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 95 | 20240722 | 185800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 96 | 20240722 | 185700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 97 | 20240722 | 185600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 98 | 20240722 | 185500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 99 | 20240722 | 185400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 100 | 20240722 | 185300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 101 | 20240722 | 185200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 102 | 20240722 | 185100 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 103 | 20240722 | 185000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 104 | 20240722 | 184900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 105 | 20240722 | 184800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 106 | 20240722 | 184700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 107 | 20240722 | 184600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 108 | 20240722 | 184500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 109 | 20240722 | 184400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 110 | 20240722 | 184300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 111 | 20240722 | 184200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 112 | 20240722 | 184100 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 113 | 20240722 | 184000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 114 | 20240722 | 183900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 115 | 20240722 | 183800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 116 | 20240722 | 183700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 117 | 20240722 | 183600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 118 | 20240722 | 183500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 119 | 20240722 | 183400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 120 | 20240722 | 183300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 121 | 20240722 | 183200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 122 | 20240722 | 183100 | 482465357 | 480 | 480 | 480 | 480 | 2655 |
| 123 | 20240722 | 183000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 124 | 20240722 | 182900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 125 | 20240722 | 182800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 126 | 20240722 | 182700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 127 | 20240722 | 182600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 128 | 20240722 | 182500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 129 | 20240722 | 182400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 130 | 20240722 | 182300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 131 | 20240722 | 182200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 132 | 20240722 | 182100 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 133 | 20240722 | 182000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 134 | 20240722 | 181900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 135 | 20240722 | 181800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 136 | 20240722 | 181700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 137 | 20240722 | 181600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 138 | 20240722 | 181500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 139 | 20240722 | 181400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 140 | 20240722 | 181300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 141 | 20240722 | 181200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 142 | 20240722 | 181100 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 143 | 20240722 | 181000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 144 | 20240722 | 180900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 145 | 20240722 | 180800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 146 | 20240722 | 180700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 147 | 20240722 | 180600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 148 | 20240722 | 180500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 149 | 20240722 | 180400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 150 | 20240722 | 180300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 151 | 20240722 | 180200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 152 | 20240722 | 180100 | 482465357 | 480 | 480 | 480 | 480 | 2655 |
| 153 | 20240722 | 180000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 154 | 20240722 | 175900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 155 | 20240722 | 175800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 156 | 20240722 | 175700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 157 | 20240722 | 175600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 158 | 20240722 | 175500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 159 | 20240722 | 175400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 160 | 20240722 | 175300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 161 | 20240722 | 175200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 162 | 20240722 | 175100 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 163 | 20240722 | 175000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 164 | 20240722 | 174900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 165 | 20240722 | 174800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 166 | 20240722 | 174700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 167 | 20240722 | 174600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 168 | 20240722 | 174500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 169 | 20240722 | 174400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 170 | 20240722 | 174300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 171 | 20240722 | 174200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 172 | 20240722 | 174100 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 173 | 20240722 | 174000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 174 | 20240722 | 173900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 175 | 20240722 | 173800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 176 | 20240722 | 173700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 177 | 20240722 | 173600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 178 | 20240722 | 173500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 179 | 20240722 | 173400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 180 | 20240722 | 173300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 181 | 20240722 | 173200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 182 | 20240722 | 173100 | 482465357 | 480 | 480 | 480 | 480 | 2655 |
| 183 | 20240722 | 173000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 184 | 20240722 | 172900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 185 | 20240722 | 172800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 186 | 20240722 | 172700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 187 | 20240722 | 172600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 188 | 20240722 | 172500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 189 | 20240722 | 172400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 190 | 20240722 | 172300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 191 | 20240722 | 172200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 192 | 20240722 | 172100 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 193 | 20240722 | 172000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 194 | 20240722 | 171900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 195 | 20240722 | 171800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 196 | 20240722 | 171700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 197 | 20240722 | 171600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 198 | 20240722 | 171500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 199 | 20240722 | 171400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 200 | 20240722 | 171300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 201 | 20240722 | 171200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 202 | 20240722 | 171100 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 203 | 20240722 | 171000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 204 | 20240722 | 170900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 205 | 20240722 | 170800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 206 | 20240722 | 170700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 207 | 20240722 | 170600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 208 | 20240722 | 170500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 209 | 20240722 | 170400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 210 | 20240722 | 170300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 211 | 20240722 | 170200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 212 | 20240722 | 170100 | 482465357 | 480 | 480 | 480 | 480 | 2655 |
| 213 | 20240722 | 170000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 214 | 20240722 | 165900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 215 | 20240722 | 165800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 216 | 20240722 | 165700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 217 | 20240722 | 165600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 218 | 20240722 | 165500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 219 | 20240722 | 165400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 220 | 20240722 | 165300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 221 | 20240722 | 165200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 222 | 20240722 | 165100 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 223 | 20240722 | 165000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 224 | 20240722 | 164900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 225 | 20240722 | 164800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 226 | 20240722 | 164700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 227 | 20240722 | 164600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 228 | 20240722 | 164500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 229 | 20240722 | 164400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 230 | 20240722 | 164300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 231 | 20240722 | 164200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 232 | 20240722 | 164100 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 233 | 20240722 | 164000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 234 | 20240722 | 163900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 235 | 20240722 | 163800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 236 | 20240722 | 163700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 237 | 20240722 | 163600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 238 | 20240722 | 163500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 239 | 20240722 | 163400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 240 | 20240722 | 163300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 241 | 20240722 | 163200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 242 | 20240722 | 163100 | 482465357 | 480 | 480 | 480 | 480 | 2655 |
| 243 | 20240722 | 163000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 244 | 20240722 | 162900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 245 | 20240722 | 162800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 246 | 20240722 | 162700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 247 | 20240722 | 162600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 248 | 20240722 | 162500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 249 | 20240722 | 162400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 250 | 20240722 | 162300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 251 | 20240722 | 162200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 252 | 20240722 | 162100 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 253 | 20240722 | 162000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 254 | 20240722 | 161900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 255 | 20240722 | 161800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 256 | 20240722 | 161700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 257 | 20240722 | 161600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 258 | 20240722 | 161500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 259 | 20240722 | 161400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 260 | 20240722 | 161300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 261 | 20240722 | 161200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 262 | 20240722 | 161100 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 263 | 20240722 | 161000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 264 | 20240722 | 160900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 265 | 20240722 | 160800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 266 | 20240722 | 160700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 267 | 20240722 | 160600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 268 | 20240722 | 160500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 269 | 20240722 | 160400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 270 | 20240722 | 160300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 271 | 20240722 | 160200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 272 | 20240722 | 160100 | 482465357 | 480 | 480 | 480 | 480 | 2655 |
| 273 | 20240722 | 160000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 274 | 20240722 | 155900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 275 | 20240722 | 155800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 276 | 20240722 | 155700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 277 | 20240722 | 155600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 278 | 20240722 | 155500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 279 | 20240722 | 155400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 280 | 20240722 | 155300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 281 | 20240722 | 155200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 282 | 20240722 | 155100 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 283 | 20240722 | 155000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 284 | 20240722 | 154900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 285 | 20240722 | 154800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 286 | 20240722 | 154700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 287 | 20240722 | 154600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 288 | 20240722 | 154500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 289 | 20240722 | 154400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 290 | 20240722 | 154300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 291 | 20240722 | 154200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 292 | 20240722 | 154100 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 293 | 20240722 | 154000 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 294 | 20240722 | 153900 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 295 | 20240722 | 153800 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 296 | 20240722 | 153700 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 297 | 20240722 | 153600 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 298 | 20240722 | 153500 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 299 | 20240722 | 153400 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 300 | 20240722 | 153300 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 301 | 20240722 | 153200 | 482465357 | 480 | 480 | 480 | 480 | 0 |
| 302 | 20240722 | 153100 | 482465357 | 480 | 480 | 480 | 480 | 2655 |
| 303 | 20240722 | 153000 | 482465357 | 480 | 480 | 480 | 480 | 2655 |
| 304 | 20240722 | 152900 | 481190957 | 480 | 480 | 480 | 480 | 0 |
| 305 | 20240722 | 152800 | 481190957 | 480 | 480 | 480 | 480 | 0 |
| 306 | 20240722 | 152700 | 481190957 | 480 | 480 | 480 | 480 | 0 |
| 307 | 20240722 | 152600 | 481190957 | 480 | 480 | 480 | 480 | 0 |
| 308 | 20240722 | 152500 | 481190957 | 480 | 480 | 480 | 480 | 0 |
| 309 | 20240722 | 152400 | 481190957 | 480 | 480 | 480 | 480 | 0 |
| 310 | 20240722 | 152300 | 481190957 | 480 | 480 | 480 | 480 | 0 |
| 311 | 20240722 | 152200 | 481190957 | 480 | 480 | 480 | 480 | 0 |
| 312 | 20240722 | 152100 | 481190957 | 480 | 480 | 480 | 480 | 0 |
| 313 | 20240722 | 152000 | 481190957 | 480 | 480 | 480 | 480 | 0 |
| 314 | 20240722 | 151900 | 481190957 | 480 | 480 | 480 | 480 | 1210 |
| 315 | 20240722 | 151800 | 480610157 | 480 | 480 | 480 | 480 | 3 |
| 316 | 20240722 | 151700 | 480608717 | 480 | 480 | 480 | 479 | 686 |
| 317 | 20240722 | 151600 | 480280112 | 480 | 480 | 481 | 479 | 1196 |
| 318 | 20240722 | 151500 | 479706618 | 480 | 481 | 481 | 480 | 18 |
| 319 | 20240722 | 151400 | 479697965 | 481 | 481 | 481 | 481 | 2 |
| 320 | 20240722 | 151300 | 479697003 | 481 | 481 | 481 | 481 | 2 |
| 321 | 20240722 | 151200 | 479696041 | 481 | 480 | 481 | 480 | 2003 |
| 322 | 20240722 | 151100 | 478734599 | 480 | 480 | 480 | 480 | 11 |
| 323 | 20240722 | 151000 | 478729319 | 480 | 480 | 480 | 479 | 142 |
| 324 | 20240722 | 150900 | 478661294 | 481 | 481 | 481 | 481 | 0 |
| 325 | 20240722 | 150800 | 478661294 | 481 | 481 | 481 | 481 | 11 |
| 326 | 20240722 | 150700 | 478656003 | 481 | 482 | 482 | 481 | 2 |
| 327 | 20240722 | 150600 | 478655040 | 482 | 482 | 482 | 482 | 2 |
| 328 | 20240722 | 150500 | 478654076 | 482 | 482 | 482 | 480 | 2341 |
| 329 | 20240722 | 150400 | 477530379 | 482 | 482 | 482 | 482 | 1 |
| 330 | 20240722 | 150300 | 477529897 | 482 | 482 | 482 | 482 | 51 |
| 331 | 20240722 | 150200 | 477505315 | 482 | 482 | 482 | 482 | 5152 |
| 332 | 20240722 | 150100 | 475022051 | 482 | 482 | 482 | 482 | 49 |
| 333 | 20240722 | 150000 | 474998433 | 482 | 482 | 482 | 482 | 40 |
| 334 | 20240722 | 145900 | 474979153 | 482 | 481 | 482 | 481 | 6002 |
| 335 | 20240722 | 145800 | 472092189 | 481 | 481 | 481 | 481 | 57 |
| 336 | 20240722 | 145700 | 472064772 | 481 | 481 | 481 | 481 | 46 |
| 337 | 20240722 | 145600 | 472042646 | 481 | 481 | 481 | 481 | 504 |
| 338 | 20240722 | 145500 | 471800222 | 481 | 481 | 481 | 481 | 67 |
| 339 | 20240722 | 145400 | 471767995 | 481 | 480 | 481 | 480 | 3008 |
| 340 | 20240722 | 145300 | 470323981 | 480 | 480 | 480 | 480 | 1001 |
| 341 | 20240722 | 145200 | 469843501 | 480 | 480 | 480 | 480 | 2 |
| 342 | 20240722 | 145100 | 469842541 | 480 | 480 | 480 | 480 | 2 |
| 343 | 20240722 | 145000 | 469841581 | 480 | 480 | 480 | 480 | 233 |
| 344 | 20240722 | 144900 | 469729741 | 480 | 480 | 480 | 480 | 43 |
| 345 | 20240722 | 144800 | 469709101 | 480 | 479 | 480 | 479 | 2011 |
| 346 | 20240722 | 144700 | 468745821 | 479 | 479 | 479 | 479 | 2851 |
| 347 | 20240722 | 144600 | 467380192 | 479 | 477 | 479 | 477 | 4 |
| 348 | 20240722 | 144500 | 467378282 | 477 | 479 | 479 | 477 | 133 |
| 349 | 20240722 | 144400 | 467314639 | 477 | 479 | 479 | 477 | 160 |
| 350 | 20240722 | 144300 | 467238054 | 479 | 479 | 479 | 479 | 1 |
| 351 | 20240722 | 144200 | 467237575 | 479 | 479 | 479 | 479 | 5 |
| 352 | 20240722 | 144100 | 467235180 | 477 | 477 | 477 | 477 | 0 |
| 353 | 20240722 | 144000 | 467235180 | 477 | 480 | 480 | 477 | 10558 |
| 354 | 20240722 | 143900 | 462190014 | 477 | 479 | 479 | 477 | 2 |
| 355 | 20240722 | 143800 | 462189058 | 479 | 479 | 479 | 479 | 0 |
| 356 | 20240722 | 143700 | 462189058 | 479 | 479 | 479 | 479 | 0 |
| 357 | 20240722 | 143600 | 462189058 | 479 | 478 | 479 | 478 | 5525 |
| 358 | 20240722 | 143500 | 459543070 | 478 | 478 | 479 | 478 | 10005 |
| 359 | 20240722 | 143400 | 454753435 | 478 | 478 | 478 | 478 | 1 |
| 360 | 20240722 | 143300 | 454752957 | 478 | 478 | 478 | 478 | 0 |
| 361 | 20240722 | 143200 | 454752957 | 478 | 477 | 478 | 476 | 205 |
| 362 | 20240722 | 143100 | 454655062 | 477 | 476 | 477 | 476 | 2334 |
| 363 | 20240722 | 143000 | 453543868 | 476 | 477 | 477 | 476 | 1017 |
| 364 | 20240722 | 142900 | 453059759 | 477 | 477 | 477 | 477 | 405 |
| 365 | 20240722 | 142800 | 452866574 | 477 | 477 | 477 | 477 | 0 |
| 366 | 20240722 | 142700 | 452866574 | 477 | 477 | 477 | 477 | 81 |
| 367 | 20240722 | 142600 | 452827937 | 476 | 476 | 476 | 476 | 100 |
| 368 | 20240722 | 142500 | 452780337 | 476 | 476 | 476 | 476 | 422 |
| 369 | 20240722 | 142400 | 452579465 | 477 | 477 | 477 | 477 | 1 |
| 370 | 20240722 | 142300 | 452578988 | 476 | 476 | 476 | 476 | 68 |
| 371 | 20240722 | 142200 | 452546620 | 476 | 476 | 476 | 476 | 0 |
| 372 | 20240722 | 142100 | 452546620 | 476 | 476 | 476 | 476 | 0 |
| 373 | 20240722 | 142000 | 452546620 | 476 | 476 | 476 | 476 | 674 |
| 374 | 20240722 | 141900 | 452225796 | 477 | 477 | 477 | 477 | 0 |
| 375 | 20240722 | 141800 | 452225796 | 477 | 477 | 477 | 477 | 674 |
| 376 | 20240722 | 141700 | 451904298 | 477 | 477 | 477 | 477 | 4 |
| 377 | 20240722 | 141600 | 451902390 | 478 | 478 | 478 | 476 | 4 |
| 378 | 20240722 | 141500 | 451900480 | 478 | 477 | 478 | 476 | 5062 |
| 379 | 20240722 | 141400 | 449485965 | 476 | 476 | 476 | 476 | 25 |
| 380 | 20240722 | 141300 | 449474065 | 477 | 477 | 477 | 477 | 209 |
| 381 | 20240722 | 141200 | 449374372 | 477 | 477 | 477 | 477 | 10 |
| 382 | 20240722 | 141100 | 449369602 | 477 | 477 | 477 | 477 | 12 |
| 383 | 20240722 | 141000 | 449363878 | 476 | 476 | 476 | 476 | 4323 |
| 384 | 20240722 | 140900 | 447306130 | 477 | 477 | 477 | 477 | 3 |
| 385 | 20240722 | 140800 | 447304699 | 477 | 477 | 477 | 477 | 2673 |
| 386 | 20240722 | 140700 | 446029678 | 477 | 477 | 477 | 477 | 0 |
| 387 | 20240722 | 140600 | 446029678 | 477 | 477 | 477 | 477 | 0 |
| 388 | 20240722 | 140500 | 446029678 | 477 | 477 | 477 | 477 | 1 |
| 389 | 20240722 | 140400 | 446029201 | 478 | 478 | 478 | 478 | 1 |
| 390 | 20240722 | 140300 | 446028723 | 478 | 478 | 478 | 478 | 3 |
| 391 | 20240722 | 140200 | 446027289 | 478 | 478 | 478 | 478 | 8 |
| 392 | 20240722 | 140100 | 446023465 | 478 | 478 | 478 | 478 | 54 |
| 393 | 20240722 | 140000 | 445997653 | 478 | 478 | 478 | 478 | 1 |
| 394 | 20240722 | 135900 | 445997175 | 477 | 478 | 478 | 477 | 51 |
| 395 | 20240722 | 135800 | 445972847 | 477 | 477 | 477 | 477 | 20 |
| 396 | 20240722 | 135700 | 445963307 | 478 | 478 | 478 | 478 | 1 |
| 397 | 20240722 | 135600 | 445962829 | 477 | 477 | 477 | 477 | 58 |
| 398 | 20240722 | 135500 | 445935163 | 478 | 477 | 478 | 477 | 42 |
| 399 | 20240722 | 135400 | 445915124 | 477 | 477 | 477 | 477 | 80 |
| 400 | 20240722 | 135300 | 445876964 | 477 | 477 | 477 | 477 | 0 |
| 401 | 20240722 | 135200 | 445876964 | 477 | 477 | 477 | 477 | 0 |
| 402 | 20240722 | 135100 | 445876964 | 477 | 477 | 477 | 477 | 4201 |
| 403 | 20240722 | 135000 | 443873087 | 476 | 476 | 476 | 476 | 1045 |
| 404 | 20240722 | 134900 | 443375667 | 476 | 478 | 478 | 476 | 131 |
| 405 | 20240722 | 134800 | 443313051 | 478 | 478 | 478 | 478 | 3000 |
| 406 | 20240722 | 134700 | 441879051 | 478 | 476 | 478 | 476 | 40 |
| 407 | 20240722 | 134600 | 441860009 | 478 | 477 | 478 | 477 | 251 |
| 408 | 20240722 | 134500 | 441740181 | 477 | 477 | 477 | 477 | 52 |
| 409 | 20240722 | 134400 | 441715377 | 477 | 477 | 477 | 477 | 0 |
| 410 | 20240722 | 134300 | 441715377 | 477 | 477 | 477 | 477 | 100 |
| 411 | 20240722 | 134200 | 441667677 | 477 | 478 | 478 | 477 | 2160 |
| 412 | 20240722 | 134100 | 440637355 | 477 | 477 | 477 | 477 | 0 |
| 413 | 20240722 | 134000 | 440637355 | 477 | 477 | 477 | 477 | 41 |
| 414 | 20240722 | 133900 | 440617798 | 477 | 478 | 479 | 477 | 3066 |
| 415 | 20240722 | 133800 | 439152213 | 478 | 478 | 478 | 478 | 40 |
| 416 | 20240722 | 133700 | 439133093 | 478 | 478 | 478 | 478 | 1 |
| 417 | 20240722 | 133600 | 439132615 | 478 | 478 | 478 | 478 | 0 |
| 418 | 20240722 | 133500 | 439132615 | 478 | 478 | 478 | 478 | 0 |
| 419 | 20240722 | 133400 | 439132615 | 478 | 478 | 478 | 478 | 5 |
| 420 | 20240722 | 133300 | 439130225 | 478 | 478 | 478 | 478 | 60 |
| 421 | 20240722 | 133200 | 439101545 | 477 | 476 | 477 | 475 | 352 |
| 422 | 20240722 | 133100 | 438933915 | 477 | 477 | 477 | 477 | 0 |
| 423 | 20240722 | 133000 | 438933915 | 477 | 477 | 477 | 477 | 1 |
| 424 | 20240722 | 132900 | 438933438 | 477 | 477 | 477 | 477 | 399 |
| 425 | 20240722 | 132800 | 438743115 | 475 | 475 | 475 | 475 | 0 |
| 426 | 20240722 | 132700 | 438743115 | 475 | 477 | 477 | 475 | 68 |
| 427 | 20240722 | 132600 | 438710809 | 477 | 477 | 477 | 475 | 1569 |
| 428 | 20240722 | 132500 | 437965530 | 477 | 477 | 477 | 477 | 0 |
| 429 | 20240722 | 132400 | 437965530 | 477 | 477 | 477 | 477 | 1 |
| 430 | 20240722 | 132300 | 437965053 | 477 | 477 | 477 | 477 | 628 |
| 431 | 20240722 | 132200 | 437665497 | 477 | 477 | 477 | 477 | 3 |
| 432 | 20240722 | 132100 | 437664066 | 477 | 475 | 477 | 475 | 37 |
| 433 | 20240722 | 132000 | 437646489 | 475 | 475 | 475 | 475 | 29 |
| 434 | 20240722 | 131900 | 437632714 | 475 | 475 | 475 | 475 | 0 |
| 435 | 20240722 | 131800 | 437632714 | 475 | 475 | 475 | 475 | 1 |
| 436 | 20240722 | 131700 | 437632239 | 477 | 477 | 477 | 477 | 0 |
| 437 | 20240722 | 131600 | 437632239 | 477 | 477 | 477 | 477 | 883 |
| 438 | 20240722 | 131500 | 437211048 | 477 | 477 | 477 | 477 | 599 |
| 439 | 20240722 | 131400 | 436925325 | 478 | 478 | 478 | 478 | 1 |
| 440 | 20240722 | 131300 | 436924847 | 478 | 478 | 478 | 478 | 224 |
| 441 | 20240722 | 131200 | 436817775 | 478 | 478 | 478 | 478 | 1 |
| 442 | 20240722 | 131100 | 436817297 | 475 | 475 | 475 | 475 | 310 |
| 443 | 20240722 | 131000 | 436670047 | 474 | 474 | 474 | 474 | 7 |
| 444 | 20240722 | 130900 | 436666729 | 475 | 474 | 475 | 474 | 1000 |
| 445 | 20240722 | 130800 | 436192229 | 474 | 475 | 475 | 474 | 2002 |
| 446 | 20240722 | 130700 | 435243279 | 474 | 475 | 475 | 474 | 2100 |
| 447 | 20240722 | 130600 | 434247779 | 475 | 475 | 475 | 475 | 23 |
| 448 | 20240722 | 130500 | 434236854 | 475 | 475 | 475 | 475 | 1 |
| 449 | 20240722 | 130400 | 434236379 | 475 | 475 | 475 | 475 | 102 |
| 450 | 20240722 | 130300 | 434187929 | 475 | 475 | 475 | 475 | 2 |
| 451 | 20240722 | 130200 | 434186979 | 474 | 474 | 474 | 474 | 204 |
| 452 | 20240722 | 130100 | 434090283 | 474 | 474 | 474 | 474 | 100 |
| 453 | 20240722 | 130000 | 434042883 | 475 | 475 | 475 | 475 | 0 |
| 454 | 20240722 | 125900 | 434042883 | 475 | 475 | 475 | 473 | 7 |
| 455 | 20240722 | 125800 | 434039562 | 475 | 475 | 475 | 475 | 1 |
| 456 | 20240722 | 125700 | 434039087 | 475 | 475 | 475 | 475 | 211 |
| 457 | 20240722 | 125600 | 433938862 | 473 | 475 | 475 | 473 | 201 |
| 458 | 20240722 | 125500 | 433843787 | 475 | 475 | 475 | 475 | 621 |
| 459 | 20240722 | 125400 | 433548812 | 475 | 475 | 475 | 475 | 2 |
| 460 | 20240722 | 125300 | 433547862 | 475 | 474 | 475 | 474 | 5065 |
| 461 | 20240722 | 125200 | 431147048 | 475 | 477 | 477 | 475 | 28544 |
| 462 | 20240722 | 125100 | 417575170 | 477 | 477 | 477 | 477 | 300 |
| 463 | 20240722 | 125000 | 417432070 | 477 | 477 | 477 | 477 | 0 |
| 464 | 20240722 | 124900 | 417432070 | 477 | 477 | 477 | 477 | 110 |
| 465 | 20240722 | 124800 | 417379600 | 477 | 477 | 477 | 477 | 12 |
| 466 | 20240722 | 124700 | 417373876 | 477 | 477 | 477 | 477 | 12 |
| 467 | 20240722 | 124600 | 417368152 | 477 | 477 | 477 | 477 | 60 |
| 468 | 20240722 | 124500 | 417339532 | 477 | 477 | 477 | 477 | 0 |
| 469 | 20240722 | 124400 | 417339532 | 477 | 477 | 477 | 477 | 2 |
| 470 | 20240722 | 124300 | 417338578 | 477 | 477 | 477 | 477 | 4 |
| 471 | 20240722 | 124200 | 417336670 | 477 | 477 | 477 | 477 | 0 |
| 472 | 20240722 | 124100 | 417336670 | 477 | 477 | 477 | 477 | 160 |
| 473 | 20240722 | 124000 | 417260350 | 477 | 476 | 477 | 476 | 202 |
| 474 | 20240722 | 123900 | 417164197 | 477 | 477 | 477 | 476 | 804 |
| 475 | 20240722 | 123800 | 416781191 | 477 | 477 | 477 | 477 | 1 |
| 476 | 20240722 | 123700 | 416780714 | 477 | 477 | 477 | 477 | 1000 |
| 477 | 20240722 | 123600 | 416303714 | 477 | 477 | 477 | 477 | 1 |
| 478 | 20240722 | 123500 | 416303237 | 475 | 475 | 477 | 475 | 1066 |
| 479 | 20240722 | 123400 | 415796883 | 477 | 477 | 477 | 477 | 2 |
| 480 | 20240722 | 123300 | 415795929 | 477 | 476 | 477 | 476 | 20000 |
| 481 | 20240722 | 123200 | 406256688 | 475 | 475 | 475 | 475 | 853 |
| 482 | 20240722 | 123100 | 405851513 | 476 | 476 | 476 | 476 | 420 |
| 483 | 20240722 | 123000 | 405651593 | 476 | 476 | 476 | 476 | 0 |
| 484 | 20240722 | 122900 | 405651593 | 476 | 476 | 476 | 476 | 2 |
| 485 | 20240722 | 122800 | 405650641 | 476 | 476 | 476 | 476 | 101 |
| 486 | 20240722 | 122700 | 405602565 | 476 | 476 | 476 | 476 | 0 |
| 487 | 20240722 | 122600 | 405602565 | 476 | 476 | 476 | 476 | 0 |
| 488 | 20240722 | 122500 | 405602565 | 476 | 476 | 476 | 476 | 8 |
| 489 | 20240722 | 122400 | 405598757 | 476 | 476 | 476 | 476 | 0 |
| 490 | 20240722 | 122300 | 405598757 | 476 | 476 | 476 | 476 | 10 |
| 491 | 20240722 | 122200 | 405593997 | 476 | 476 | 476 | 476 | 2 |
| 492 | 20240722 | 122100 | 405593045 | 476 | 476 | 476 | 476 | 500 |
| 493 | 20240722 | 122000 | 405355045 | 476 | 476 | 476 | 476 | 200 |
| 494 | 20240722 | 121900 | 405259845 | 476 | 476 | 476 | 476 | 1 |
| 495 | 20240722 | 121800 | 405259369 | 476 | 476 | 476 | 476 | 1 |
| 496 | 20240722 | 121700 | 405258893 | 477 | 476 | 477 | 476 | 213 |
| 497 | 20240722 | 121600 | 405157504 | 474 | 475 | 475 | 474 | 12007 |
| 498 | 20240722 | 121500 | 399462997 | 477 | 477 | 477 | 477 | 4 |
| 499 | 20240722 | 121400 | 399461089 | 477 | 477 | 477 | 475 | 14852 |
| 500 | 20240722 | 121300 | 392384685 | 477 | 477 | 477 | 477 | 150 |
| 501 | 20240722 | 121200 | 392313135 | 477 | 477 | 477 | 477 | 1000 |
| 502 | 20240722 | 121100 | 391836135 | 477 | 477 | 477 | 477 | 209 |
| 503 | 20240722 | 121000 | 391736442 | 477 | 477 | 477 | 477 | 51 |
| 504 | 20240722 | 120900 | 391712115 | 477 | 476 | 477 | 476 | 14 |
| 505 | 20240722 | 120800 | 391705450 | 476 | 476 | 476 | 476 | 1 |
| 506 | 20240722 | 120700 | 391704974 | 476 | 476 | 476 | 476 | 0 |
| 507 | 20240722 | 120600 | 391704974 | 476 | 476 | 476 | 476 | 5 |
| 508 | 20240722 | 120500 | 391702594 | 475 | 475 | 475 | 475 | 80 |
| 509 | 20240722 | 120400 | 391664594 | 475 | 475 | 475 | 475 | 0 |
| 510 | 20240722 | 120300 | 391664594 | 475 | 475 | 475 | 475 | 0 |
| 511 | 20240722 | 120200 | 391664594 | 475 | 475 | 475 | 475 | 120 |
| 512 | 20240722 | 120100 | 391607594 | 475 | 475 | 475 | 475 | 0 |
| 513 | 20240722 | 120000 | 391607594 | 475 | 475 | 475 | 475 | 1836 |
| 514 | 20240722 | 115900 | 390735494 | 475 | 475 | 475 | 475 | 4169 |
| 515 | 20240722 | 115800 | 388755219 | 476 | 476 | 476 | 476 | 0 |
| 516 | 20240722 | 115700 | 388755219 | 476 | 476 | 476 | 476 | 354 |
| 517 | 20240722 | 115600 | 388586715 | 476 | 476 | 476 | 476 | 0 |
| 518 | 20240722 | 115500 | 388586715 | 476 | 476 | 476 | 476 | 0 |
| 519 | 20240722 | 115400 | 388586715 | 476 | 476 | 476 | 476 | 0 |
| 520 | 20240722 | 115300 | 388586715 | 476 | 476 | 476 | 476 | 0 |
| 521 | 20240722 | 115200 | 388586715 | 476 | 476 | 476 | 476 | 132 |
| 522 | 20240722 | 115100 | 388523883 | 477 | 477 | 477 | 477 | 0 |
| 523 | 20240722 | 115000 | 388523883 | 477 | 476 | 477 | 476 | 259 |
| 524 | 20240722 | 114900 | 388400548 | 476 | 476 | 476 | 476 | 0 |
| 525 | 20240722 | 114800 | 388400548 | 476 | 476 | 476 | 476 | 668 |
| 526 | 20240722 | 114700 | 388082580 | 476 | 476 | 476 | 476 | 1 |
| 527 | 20240722 | 114600 | 388082104 | 476 | 476 | 476 | 476 | 1 |
| 528 | 20240722 | 114500 | 388081628 | 476 | 476 | 476 | 476 | 1 |
| 529 | 20240722 | 114400 | 388081152 | 475 | 475 | 475 | 475 | 30 |
| 530 | 20240722 | 114300 | 388066902 | 476 | 476 | 476 | 476 | 58 |
| 531 | 20240722 | 114200 | 388039294 | 476 | 476 | 476 | 476 | 42 |
| 532 | 20240722 | 114100 | 388019302 | 476 | 476 | 476 | 476 | 1 |
| 533 | 20240722 | 114000 | 388018826 | 476 | 476 | 476 | 476 | 1 |
| 534 | 20240722 | 113900 | 388018350 | 476 | 476 | 476 | 476 | 0 |
| 535 | 20240722 | 113800 | 388018350 | 476 | 476 | 476 | 476 | 0 |
| 536 | 20240722 | 113700 | 388018350 | 476 | 476 | 476 | 476 | 265 |
| 537 | 20240722 | 113600 | 387892210 | 476 | 476 | 476 | 476 | 200 |
| 538 | 20240722 | 113500 | 387797010 | 476 | 476 | 476 | 476 | 366 |
| 539 | 20240722 | 113400 | 387622794 | 476 | 475 | 476 | 475 | 4 |
| 540 | 20240722 | 113300 | 387620891 | 474 | 474 | 474 | 474 | 1896 |
| 541 | 20240722 | 113200 | 386722187 | 474 | 474 | 474 | 474 | 2 |
| 542 | 20240722 | 113100 | 386721239 | 474 | 472 | 474 | 471 | 202 |
| 543 | 20240722 | 113000 | 386626090 | 474 | 474 | 474 | 472 | 131 |
| 544 | 20240722 | 112900 | 386564066 | 472 | 473 | 475 | 472 | 84 |
| 545 | 20240722 | 112800 | 386524350 | 473 | 477 | 477 | 473 | 10103 |
| 546 | 20240722 | 112700 | 381738840 | 476 | 476 | 476 | 476 | 2128 |
| 547 | 20240722 | 112600 | 380725912 | 475 | 475 | 475 | 475 | 587 |
| 548 | 20240722 | 112500 | 380447087 | 475 | 475 | 475 | 475 | 0 |
| 549 | 20240722 | 112400 | 380447087 | 475 | 475 | 475 | 475 | 0 |
| 550 | 20240722 | 112300 | 380447087 | 475 | 475 | 475 | 475 | 412 |
| 551 | 20240722 | 112200 | 380251387 | 475 | 475 | 475 | 475 | 201 |
| 552 | 20240722 | 112100 | 380155912 | 475 | 474 | 475 | 474 | 1711 |
| 553 | 20240722 | 112000 | 379344896 | 475 | 475 | 475 | 475 | 0 |
| 554 | 20240722 | 111900 | 379344896 | 475 | 475 | 475 | 475 | 0 |
| 555 | 20240722 | 111800 | 379344896 | 475 | 475 | 475 | 475 | 1130 |
| 556 | 20240722 | 111700 | 378808146 | 475 | 475 | 475 | 475 | 1 |
| 557 | 20240722 | 111600 | 378807671 | 475 | 475 | 475 | 475 | 80 |
| 558 | 20240722 | 111500 | 378769671 | 475 | 475 | 475 | 475 | 101 |
| 559 | 20240722 | 111400 | 378721696 | 476 | 476 | 476 | 476 | 0 |
| 560 | 20240722 | 111300 | 378721696 | 476 | 476 | 476 | 476 | 2 |
| 561 | 20240722 | 111200 | 378720744 | 474 | 475 | 476 | 474 | 325 |
| 562 | 20240722 | 111100 | 378566688 | 476 | 476 | 476 | 476 | 0 |
| 563 | 20240722 | 111000 | 378566688 | 476 | 476 | 476 | 476 | 0 |
| 564 | 20240722 | 110900 | 378566688 | 476 | 476 | 476 | 476 | 57 |
| 565 | 20240722 | 110800 | 378539556 | 476 | 474 | 476 | 473 | 240 |
| 566 | 20240722 | 110700 | 378425421 | 475 | 475 | 475 | 475 | 2001 |
| 567 | 20240722 | 110600 | 377474946 | 474 | 474 | 474 | 474 | 3310 |
| 568 | 20240722 | 110500 | 375906006 | 474 | 474 | 474 | 474 | 100 |
| 569 | 20240722 | 110400 | 375858606 | 473 | 473 | 473 | 473 | 511 |
| 570 | 20240722 | 110300 | 375616903 | 473 | 472 | 473 | 472 | 1000 |
| 571 | 20240722 | 110200 | 375144403 | 473 | 473 | 473 | 473 | 724 |
| 572 | 20240722 | 110100 | 374801951 | 472 | 474 | 474 | 472 | 251 |
| 573 | 20240722 | 110000 | 374683477 | 472 | 472 | 474 | 472 | 10828 |
| 574 | 20240722 | 105900 | 369560995 | 471 | 471 | 471 | 471 | 35 |
| 575 | 20240722 | 105800 | 369544510 | 472 | 472 | 472 | 472 | 50 |
| 576 | 20240722 | 105700 | 369520910 | 472 | 472 | 472 | 472 | 1 |
| 577 | 20240722 | 105600 | 369520438 | 471 | 473 | 473 | 471 | 1852 |
| 578 | 20240722 | 105500 | 368647054 | 473 | 473 | 473 | 472 | 283 |
| 579 | 20240722 | 105400 | 368513201 | 473 | 473 | 473 | 473 | 3 |
| 580 | 20240722 | 105300 | 368511782 | 473 | 473 | 473 | 473 | 1 |
| 581 | 20240722 | 105200 | 368511309 | 470 | 471 | 471 | 470 | 65 |
| 582 | 20240722 | 105100 | 368480753 | 470 | 470 | 470 | 470 | 42 |
| 583 | 20240722 | 105000 | 368461013 | 470 | 472 | 472 | 470 | 553 |
| 584 | 20240722 | 104900 | 368201019 | 470 | 470 | 470 | 470 | 147 |
| 585 | 20240722 | 104800 | 368131929 | 472 | 470 | 472 | 470 | 5993 |
| 586 | 20240722 | 104700 | 365314206 | 470 | 470 | 470 | 470 | 491 |
| 587 | 20240722 | 104600 | 365083436 | 470 | 470 | 470 | 470 | 5001 |
| 588 | 20240722 | 104500 | 362732966 | 470 | 470 | 470 | 470 | 877 |
| 589 | 20240722 | 104400 | 362320776 | 470 | 470 | 470 | 470 | 11 |
| 590 | 20240722 | 104300 | 362315606 | 470 | 467 | 470 | 467 | 5573 |
| 591 | 20240722 | 104200 | 359707479 | 468 | 469 | 469 | 468 | 1717 |
| 592 | 20240722 | 104100 | 358903922 | 469 | 469 | 469 | 469 | 0 |
| 593 | 20240722 | 104000 | 358903922 | 469 | 469 | 469 | 469 | 0 |
| 594 | 20240722 | 103900 | 358903922 | 469 | 468 | 469 | 468 | 1210 |
| 595 | 20240722 | 103800 | 358336467 | 467 | 470 | 470 | 467 | 657 |
| 596 | 20240722 | 103700 | 358027842 | 469 | 469 | 469 | 469 | 2000 |
| 597 | 20240722 | 103600 | 357089842 | 469 | 469 | 469 | 469 | 957 |
| 598 | 20240722 | 103500 | 356641009 | 469 | 469 | 469 | 467 | 509 |
| 599 | 20240722 | 103400 | 356403288 | 469 | 468 | 470 | 468 | 555 |
| 600 | 20240722 | 103300 | 356143543 | 466 | 470 | 470 | 465 | 47606 |
| 601 | 20240722 | 103200 | 333939867 | 468 | 468 | 468 | 468 | 9395 |
| 602 | 20240722 | 103100 | 329543007 | 467 | 469 | 469 | 467 | 13990 |
| 603 | 20240722 | 103000 | 322998717 | 472 | 470 | 472 | 469 | 4671 |
| 604 | 20240722 | 102900 | 320803066 | 472 | 470 | 472 | 470 | 461 |
| 605 | 20240722 | 102800 | 320586394 | 470 | 470 | 470 | 470 | 3301 |
| 606 | 20240722 | 102700 | 319034924 | 470 | 471 | 471 | 470 | 3617 |
| 607 | 20240722 | 102600 | 317334826 | 471 | 471 | 471 | 471 | 150 |
| 608 | 20240722 | 102500 | 317264176 | 470 | 470 | 470 | 470 | 130 |
| 609 | 20240722 | 102400 | 317203076 | 470 | 470 | 470 | 470 | 10 |
| 610 | 20240722 | 102300 | 317198376 | 470 | 470 | 470 | 470 | 47 |
| 611 | 20240722 | 102200 | 317176286 | 470 | 470 | 470 | 468 | 8285 |
| 612 | 20240722 | 102100 | 313298334 | 470 | 470 | 470 | 468 | 3932 |
| 613 | 20240722 | 102000 | 311456219 | 470 | 472 | 472 | 470 | 10025 |
| 614 | 20240722 | 101900 | 306743080 | 472 | 474 | 474 | 472 | 14137 |
| 615 | 20240722 | 101800 | 300069728 | 475 | 475 | 475 | 475 | 1 |
| 616 | 20240722 | 101700 | 300069253 | 475 | 475 | 475 | 473 | 1065 |
| 617 | 20240722 | 101600 | 299564466 | 475 | 476 | 476 | 474 | 6988 |
| 618 | 20240722 | 101500 | 296250987 | 476 | 476 | 476 | 476 | 911 |
| 619 | 20240722 | 101400 | 295817351 | 476 | 476 | 476 | 476 | 103 |
| 620 | 20240722 | 101300 | 295768323 | 480 | 475 | 481 | 475 | 15037 |
| 621 | 20240722 | 101200 | 288601561 | 475 | 475 | 475 | 475 | 21 |
| 622 | 20240722 | 101100 | 288591586 | 475 | 475 | 475 | 475 | 2100 |
| 623 | 20240722 | 101000 | 287594086 | 475 | 475 | 475 | 475 | 31 |
| 624 | 20240722 | 100900 | 287579361 | 475 | 474 | 475 | 474 | 1205 |
| 625 | 20240722 | 100800 | 287007751 | 471 | 475 | 475 | 470 | 77417 |
| 626 | 20240722 | 100700 | 250596634 | 475 | 475 | 475 | 475 | 147 |
| 627 | 20240722 | 100600 | 250526809 | 475 | 474 | 475 | 474 | 1111 |
| 628 | 20240722 | 100500 | 250000084 | 474 | 474 | 474 | 474 | 36 |
| 629 | 20240722 | 100400 | 249983020 | 472 | 473 | 473 | 472 | 20000 |
| 630 | 20240722 | 100300 | 240539211 | 476 | 474 | 476 | 474 | 3060 |
| 631 | 20240722 | 100200 | 239088767 | 473 | 473 | 473 | 473 | 4800 |
| 632 | 20240722 | 100100 | 236818367 | 473 | 473 | 473 | 472 | 156 |
| 633 | 20240722 | 100000 | 236744619 | 472 | 472 | 472 | 472 | 0 |
| 634 | 20240722 | 095900 | 236744619 | 472 | 474 | 474 | 472 | 2980 |
| 635 | 20240722 | 095800 | 235335179 | 474 | 474 | 474 | 474 | 48 |
| 636 | 20240722 | 095700 | 235312427 | 474 | 474 | 474 | 474 | 202 |
| 637 | 20240722 | 095600 | 235216679 | 473 | 474 | 474 | 473 | 154 |
| 638 | 20240722 | 095500 | 235143727 | 474 | 474 | 474 | 474 | 846 |
| 639 | 20240722 | 095400 | 234742723 | 474 | 474 | 474 | 474 | 497 |
| 640 | 20240722 | 095300 | 234507145 | 474 | 474 | 474 | 474 | 100 |
| 641 | 20240722 | 095200 | 234459745 | 473 | 473 | 473 | 473 | 2128 |
| 642 | 20240722 | 095100 | 233453201 | 473 | 474 | 474 | 473 | 590 |
| 643 | 20240722 | 095000 | 233173586 | 474 | 475 | 475 | 474 | 75 |
| 644 | 20240722 | 094900 | 233138016 | 475 | 474 | 475 | 473 | 4112 |
| 645 | 20240722 | 094800 | 231191386 | 474 | 475 | 475 | 473 | 20046 |
| 646 | 20240722 | 094700 | 221689386 | 475 | 475 | 475 | 475 | 1053 |
| 647 | 20240722 | 094600 | 221189211 | 477 | 477 | 477 | 477 | 335 |
| 648 | 20240722 | 094500 | 221029416 | 477 | 477 | 477 | 477 | 2 |
| 649 | 20240722 | 094400 | 221028462 | 478 | 474 | 478 | 474 | 6866 |
| 650 | 20240722 | 094300 | 217769904 | 474 | 474 | 474 | 474 | 60 |
| 651 | 20240722 | 094200 | 217741464 | 474 | 474 | 474 | 474 | 2632 |
| 652 | 20240722 | 094100 | 216493896 | 472 | 472 | 474 | 472 | 30617 |
| 653 | 20240722 | 094000 | 202034770 | 472 | 477 | 477 | 472 | 33001 |
| 654 | 20240722 | 093900 | 186406294 | 477 | 479 | 479 | 477 | 8567 |
| 655 | 20240722 | 093800 | 182313476 | 479 | 478 | 479 | 478 | 710 |
| 656 | 20240722 | 093700 | 181973485 | 479 | 480 | 480 | 478 | 506 |
| 657 | 20240722 | 093600 | 181731213 | 480 | 480 | 480 | 480 | 232 |
| 658 | 20240722 | 093500 | 181619853 | 480 | 477 | 480 | 475 | 4760 |
| 659 | 20240722 | 093400 | 179351305 | 477 | 476 | 477 | 476 | 1559 |
| 660 | 20240722 | 093300 | 178609021 | 474 | 474 | 476 | 474 | 22198 |
| 661 | 20240722 | 093200 | 168079805 | 474 | 472 | 474 | 472 | 26365 |
| 662 | 20240722 | 093100 | 155610468 | 453 | 453 | 453 | 453 | 0 |
| 663 | 20240722 | 093000 | 155610468 | 453 | 481 | 481 | 453 | 74337 |
| 664 | 20240722 | 092900 | 120477758 | 480 | 480 | 481 | 480 | 301 |
| 665 | 20240722 | 092800 | 120333277 | 479 | 480 | 481 | 479 | 5367 |
| 666 | 20240722 | 092700 | 117759619 | 480 | 483 | 483 | 480 | 3446 |
| 667 | 20240722 | 092600 | 116105536 | 480 | 483 | 483 | 480 | 2452 |
| 668 | 20240722 | 092500 | 114928570 | 480 | 480 | 480 | 480 | 54678 |
| 669 | 20240722 | 092400 | 88683130 | 480 | 480 | 483 | 480 | 24450 |
| 670 | 20240722 | 092300 | 76947070 | 480 | 481 | 481 | 480 | 60 |
| 671 | 20240722 | 092200 | 76918239 | 484 | 484 | 484 | 484 | 20 |
| 672 | 20240722 | 092100 | 76908559 | 484 | 483 | 484 | 479 | 45950 |
| 673 | 20240722 | 092000 | 54814574 | 483 | 483 | 483 | 483 | 555 |
| 674 | 20240722 | 091900 | 54546509 | 484 | 486 | 486 | 484 | 8014 |
| 675 | 20240722 | 091800 | 50659818 | 486 | 486 | 486 | 486 | 541 |
| 676 | 20240722 | 091700 | 50396892 | 487 | 487 | 487 | 486 | 7908 |
| 677 | 20240722 | 091600 | 46553286 | 487 | 488 | 488 | 487 | 3555 |
| 678 | 20240722 | 091500 | 44821696 | 488 | 488 | 488 | 488 | 99 |
| 679 | 20240722 | 091400 | 44773384 | 488 | 487 | 488 | 487 | 3177 |
| 680 | 20240722 | 091300 | 43225508 | 487 | 487 | 487 | 487 | 5061 |
| 681 | 20240722 | 091200 | 40760801 | 487 | 487 | 487 | 487 | 0 |
| 682 | 20240722 | 091100 | 40760801 | 487 | 489 | 490 | 485 | 36664 |
| 683 | 20240722 | 091000 | 22942288 | 493 | 491 | 493 | 491 | 3414 |
| 684 | 20240722 | 090900 | 21259205 | 489 | 489 | 489 | 489 | 335 |
| 685 | 20240722 | 090800 | 21095390 | 487 | 487 | 489 | 487 | 70 |
| 686 | 20240722 | 090700 | 21061298 | 487 | 490 | 490 | 487 | 5504 |
| 687 | 20240722 | 090600 | 18379817 | 490 | 489 | 490 | 489 | 5003 |
| 688 | 20240722 | 090500 | 15928567 | 486 | 490 | 490 | 486 | 5215 |
| 689 | 20240722 | 090400 | 13389332 | 490 | 490 | 490 | 490 | 39 |
| 690 | 20240722 | 090300 | 13370222 | 486 | 489 | 489 | 486 | 4211 |
| 691 | 20240722 | 090200 | 11315138 | 490 | 492 | 492 | 490 | 237 |
| 692 | 20240722 | 090100 | 11199006 | 490 | 492 | 492 | 490 | 455 |
| 693 | 20240722 | 090000 | 10976054 | 490 | 495 | 495 | 490 | 22208 |