34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 203000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 8846 |
| 3 | 20231204 | 202900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20231204 | 202800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20231204 | 202700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20231204 | 202600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20231204 | 202500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20231204 | 202400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20231204 | 202300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20231204 | 202200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20231204 | 202100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20231204 | 202000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20231204 | 201900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20231204 | 201800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20231204 | 201700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20231204 | 201600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20231204 | 201500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20231204 | 201400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20231204 | 201300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20231204 | 201200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20231204 | 201100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20231204 | 201000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20231204 | 200900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20231204 | 200800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20231204 | 200700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20231204 | 200600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20231204 | 200500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20231204 | 200400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20231204 | 200300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20231204 | 200200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20231204 | 200100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20231204 | 200000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 8846 |
| 33 | 20231204 | 195900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20231204 | 195800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20231204 | 195700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20231204 | 195600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20231204 | 195500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20231204 | 195400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20231204 | 195300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20231204 | 195200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20231204 | 195100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20231204 | 195000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20231204 | 194900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20231204 | 194800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20231204 | 194700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20231204 | 194600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20231204 | 194500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20231204 | 194400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20231204 | 194300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20231204 | 194200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20231204 | 194100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20231204 | 194000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20231204 | 193900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20231204 | 193800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20231204 | 193700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20231204 | 193600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20231204 | 193500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20231204 | 193400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20231204 | 193300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20231204 | 193200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20231204 | 193100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20231204 | 193000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 8846 |
| 63 | 20231204 | 192900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20231204 | 192800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20231204 | 192700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20231204 | 192600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20231204 | 192500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20231204 | 192400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20231204 | 192300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20231204 | 192200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20231204 | 192100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20231204 | 192000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20231204 | 191900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20231204 | 191800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20231204 | 191700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20231204 | 191600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20231204 | 191500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20231204 | 191400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20231204 | 191300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20231204 | 191200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20231204 | 191100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20231204 | 191000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20231204 | 190900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20231204 | 190800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20231204 | 190700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20231204 | 190600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20231204 | 190500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20231204 | 190400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20231204 | 190300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20231204 | 190200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20231204 | 190100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20231204 | 190000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 8846 |
| 93 | 20231204 | 185900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20231204 | 185800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20231204 | 185700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20231204 | 185600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20231204 | 185500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20231204 | 185400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20231204 | 185300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20231204 | 185200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20231204 | 185100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20231204 | 185000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20231204 | 184900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20231204 | 184800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20231204 | 184700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20231204 | 184600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20231204 | 184500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20231204 | 184400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20231204 | 184300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20231204 | 184200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20231204 | 184100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20231204 | 184000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20231204 | 183900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20231204 | 183800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20231204 | 183700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20231204 | 183600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20231204 | 183500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20231204 | 183400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20231204 | 183300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20231204 | 183200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20231204 | 183100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20231204 | 183000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 8846 |
| 123 | 20231204 | 182900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20231204 | 182800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20231204 | 182700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20231204 | 182600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20231204 | 182500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20231204 | 182400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20231204 | 182300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20231204 | 182200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20231204 | 182100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20231204 | 182000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20231204 | 181900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20231204 | 181800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20231204 | 181700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20231204 | 181600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20231204 | 181500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20231204 | 181400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20231204 | 181300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20231204 | 181200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20231204 | 181100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20231204 | 181000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20231204 | 180900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20231204 | 180800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20231204 | 180700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20231204 | 180600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20231204 | 180500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20231204 | 180400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20231204 | 180300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20231204 | 180200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20231204 | 180100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20231204 | 180000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 8846 |
| 153 | 20231204 | 175900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20231204 | 175800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20231204 | 175700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20231204 | 175600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20231204 | 175500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20231204 | 175400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20231204 | 175300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20231204 | 175200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20231204 | 175100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20231204 | 175000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20231204 | 174900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20231204 | 174800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20231204 | 174700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20231204 | 174600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20231204 | 174500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20231204 | 174400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20231204 | 174300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20231204 | 174200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20231204 | 174100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20231204 | 174000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20231204 | 173900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20231204 | 173800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20231204 | 173700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20231204 | 173600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20231204 | 173500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20231204 | 173400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20231204 | 173300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20231204 | 173200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20231204 | 173100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20231204 | 173000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 8846 |
| 183 | 20231204 | 172900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20231204 | 172800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20231204 | 172700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20231204 | 172600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20231204 | 172500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20231204 | 172400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20231204 | 172300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20231204 | 172200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20231204 | 172100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20231204 | 172000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20231204 | 171900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20231204 | 171800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20231204 | 171700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20231204 | 171600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20231204 | 171500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20231204 | 171400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20231204 | 171300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20231204 | 171200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20231204 | 171100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20231204 | 171000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20231204 | 170900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20231204 | 170800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20231204 | 170700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20231204 | 170600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20231204 | 170500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20231204 | 170400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20231204 | 170300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20231204 | 170200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20231204 | 170100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20231204 | 170000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 8846 |
| 213 | 20231204 | 165900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20231204 | 165800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20231204 | 165700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20231204 | 165600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20231204 | 165500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20231204 | 165400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20231204 | 165300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20231204 | 165200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20231204 | 165100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20231204 | 165000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20231204 | 164900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20231204 | 164800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20231204 | 164700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20231204 | 164600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20231204 | 164500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20231204 | 164400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20231204 | 164300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20231204 | 164200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20231204 | 164100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20231204 | 164000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20231204 | 163900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20231204 | 163800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20231204 | 163700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20231204 | 163600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20231204 | 163500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20231204 | 163400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20231204 | 163300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20231204 | 163200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20231204 | 163100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20231204 | 163000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 8846 |
| 243 | 20231204 | 162900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20231204 | 162800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20231204 | 162700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20231204 | 162600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20231204 | 162500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20231204 | 162400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20231204 | 162300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20231204 | 162200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20231204 | 162100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20231204 | 162000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20231204 | 161900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20231204 | 161800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20231204 | 161700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20231204 | 161600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20231204 | 161500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20231204 | 161400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20231204 | 161300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20231204 | 161200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20231204 | 161100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20231204 | 161000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20231204 | 160900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20231204 | 160800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20231204 | 160700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20231204 | 160600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20231204 | 160500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20231204 | 160400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20231204 | 160300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20231204 | 160200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20231204 | 160100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20231204 | 160000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 8846 |
| 273 | 20231204 | 155900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20231204 | 155800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20231204 | 155700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20231204 | 155600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20231204 | 155500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20231204 | 155400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20231204 | 155300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20231204 | 155200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20231204 | 155100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 282 | 20231204 | 155000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 283 | 20231204 | 154900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 284 | 20231204 | 154800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 285 | 20231204 | 154700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 286 | 20231204 | 154600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 287 | 20231204 | 154500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 288 | 20231204 | 154400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 289 | 20231204 | 154300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 290 | 20231204 | 154200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20231204 | 154100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20231204 | 154000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20231204 | 153900 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 294 | 20231204 | 153800 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20231204 | 153700 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 296 | 20231204 | 153600 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 297 | 20231204 | 153500 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 298 | 20231204 | 153400 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 299 | 20231204 | 153300 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 300 | 20231204 | 153200 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 301 | 20231204 | 153100 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 302 | 20231204 | 153000 | 3581358575 | 3530 | 3530 | 3530 | 3530 | 17692 |
| 303 | 20231204 | 152900 | 3550132195 | 3530 | 3530 | 3530 | 3530 | 0 |
| 304 | 20231204 | 152800 | 3550132195 | 3530 | 3530 | 3530 | 3530 | 0 |
| 305 | 20231204 | 152700 | 3550132195 | 3530 | 3530 | 3530 | 3530 | 0 |
| 306 | 20231204 | 152600 | 3550132195 | 3530 | 3530 | 3530 | 3530 | 0 |
| 307 | 20231204 | 152500 | 3550132195 | 3530 | 3530 | 3530 | 3530 | 0 |
| 308 | 20231204 | 152400 | 3550132195 | 3530 | 3530 | 3530 | 3530 | 0 |
| 309 | 20231204 | 152300 | 3550132195 | 3530 | 3530 | 3530 | 3530 | 0 |
| 310 | 20231204 | 152200 | 3550132195 | 3530 | 3530 | 3530 | 3530 | 0 |
| 311 | 20231204 | 152100 | 3550132195 | 3530 | 3530 | 3530 | 3530 | 0 |
| 312 | 20231204 | 152000 | 3550132195 | 3530 | 3530 | 3530 | 3530 | 0 |
| 313 | 20231204 | 151900 | 3550132195 | 3530 | 3525 | 3530 | 3525 | 1193 |
| 314 | 20231204 | 151800 | 3545924140 | 3525 | 3520 | 3525 | 3520 | 4914 |
| 315 | 20231204 | 151700 | 3528626360 | 3520 | 3525 | 3525 | 3520 | 1468 |
| 316 | 20231204 | 151600 | 3523451695 | 3525 | 3530 | 3530 | 3525 | 658 |
| 317 | 20231204 | 151500 | 3521132220 | 3530 | 3530 | 3530 | 3530 | 350 |
| 318 | 20231204 | 151400 | 3519896720 | 3525 | 3525 | 3525 | 3525 | 1545 |
| 319 | 20231204 | 151300 | 3514450595 | 3525 | 3525 | 3530 | 3525 | 3375 |
| 320 | 20231204 | 151200 | 3502551860 | 3525 | 3525 | 3525 | 3525 | 2397 |
| 321 | 20231204 | 151100 | 3494102435 | 3525 | 3525 | 3525 | 3520 | 4280 |
| 322 | 20231204 | 151000 | 3479023025 | 3525 | 3530 | 3530 | 3525 | 457 |
| 323 | 20231204 | 150900 | 3477412065 | 3530 | 3530 | 3530 | 3530 | 130 |
| 324 | 20231204 | 150800 | 3476953165 | 3530 | 3525 | 3530 | 3525 | 4184 |
| 325 | 20231204 | 150700 | 3462203055 | 3520 | 3520 | 3520 | 3520 | 93 |
| 326 | 20231204 | 150600 | 3461875695 | 3525 | 3525 | 3525 | 3525 | 347 |
| 327 | 20231204 | 150500 | 3460652520 | 3520 | 3520 | 3525 | 3520 | 4334 |
| 328 | 20231204 | 150400 | 3445394545 | 3525 | 3530 | 3530 | 3525 | 1471 |
| 329 | 20231204 | 150300 | 3440209240 | 3525 | 3520 | 3525 | 3520 | 142 |
| 330 | 20231204 | 150200 | 3439709140 | 3525 | 3525 | 3525 | 3520 | 269 |
| 331 | 20231204 | 150100 | 3438761835 | 3520 | 3520 | 3520 | 3520 | 360 |
| 332 | 20231204 | 150000 | 3437494635 | 3520 | 3520 | 3530 | 3520 | 1125 |
| 333 | 20231204 | 145900 | 3433534605 | 3530 | 3530 | 3530 | 3530 | 0 |
| 334 | 20231204 | 145800 | 3433534605 | 3530 | 3525 | 3530 | 3515 | 7961 |
| 335 | 20231204 | 145700 | 3405512300 | 3525 | 3530 | 3530 | 3525 | 27 |
| 336 | 20231204 | 145600 | 3405417015 | 3530 | 3535 | 3535 | 3530 | 3472 |
| 337 | 20231204 | 145500 | 3393156640 | 3540 | 3535 | 3540 | 3535 | 130 |
| 338 | 20231204 | 145400 | 3392697040 | 3535 | 3535 | 3535 | 3530 | 846 |
| 339 | 20231204 | 145300 | 3389709180 | 3530 | 3535 | 3535 | 3530 | 1234 |
| 340 | 20231204 | 145200 | 3385353150 | 3535 | 3540 | 3540 | 3535 | 2436 |
| 341 | 20231204 | 145100 | 3376741690 | 3535 | 3535 | 3535 | 3535 | 0 |
| 342 | 20231204 | 145000 | 3376741690 | 3535 | 3535 | 3535 | 3535 | 152 |
| 343 | 20231204 | 144900 | 3376204370 | 3535 | 3535 | 3540 | 3535 | 156 |
| 344 | 20231204 | 144800 | 3375652395 | 3540 | 3540 | 3540 | 3535 | 177 |
| 345 | 20231204 | 144700 | 3375026320 | 3535 | 3540 | 3540 | 3535 | 460 |
| 346 | 20231204 | 144600 | 3373399420 | 3540 | 3535 | 3540 | 3535 | 566 |
| 347 | 20231204 | 144500 | 3371398585 | 3530 | 3530 | 3530 | 3530 | 83 |
| 348 | 20231204 | 144400 | 3371105595 | 3525 | 3535 | 3535 | 3525 | 1473 |
| 349 | 20231204 | 144300 | 3365906780 | 3530 | 3540 | 3540 | 3530 | 1940 |
| 350 | 20231204 | 144200 | 3359047180 | 3540 | 3545 | 3545 | 3540 | 592 |
| 351 | 20231204 | 144100 | 3356951415 | 3545 | 3540 | 3545 | 3540 | 3303 |
| 352 | 20231204 | 144000 | 3345258745 | 3540 | 3545 | 3545 | 3540 | 1470 |
| 353 | 20231204 | 143900 | 3340052145 | 3545 | 3545 | 3545 | 3545 | 150 |
| 354 | 20231204 | 143800 | 3339520395 | 3545 | 3550 | 3550 | 3545 | 2744 |
| 355 | 20231204 | 143700 | 3329779200 | 3550 | 3560 | 3560 | 3550 | 2170 |
| 356 | 20231204 | 143600 | 3322064360 | 3555 | 3555 | 3555 | 3555 | 27 |
| 357 | 20231204 | 143500 | 3321968375 | 3555 | 3555 | 3555 | 3555 | 255 |
| 358 | 20231204 | 143400 | 3321061850 | 3555 | 3560 | 3565 | 3555 | 1203 |
| 359 | 20231204 | 143300 | 3316779675 | 3560 | 3550 | 3560 | 3550 | 4855 |
| 360 | 20231204 | 143200 | 3299513425 | 3555 | 3545 | 3555 | 3545 | 3420 |
| 361 | 20231204 | 143100 | 3287374925 | 3545 | 3535 | 3545 | 3535 | 2287 |
| 362 | 20231204 | 143000 | 3279275535 | 3535 | 3540 | 3540 | 3535 | 445 |
| 363 | 20231204 | 142900 | 3277700350 | 3540 | 3535 | 3540 | 3535 | 2317 |
| 364 | 20231204 | 142800 | 3269499525 | 3530 | 3530 | 3530 | 3530 | 30 |
| 365 | 20231204 | 142700 | 3269393625 | 3535 | 3535 | 3535 | 3535 | 520 |
| 366 | 20231204 | 142600 | 3267555425 | 3535 | 3535 | 3535 | 3535 | 150 |
| 367 | 20231204 | 142500 | 3267025175 | 3535 | 3530 | 3535 | 3530 | 280 |
| 368 | 20231204 | 142400 | 3266035390 | 3525 | 3525 | 3525 | 3525 | 0 |
| 369 | 20231204 | 142300 | 3266035390 | 3525 | 3525 | 3525 | 3525 | 0 |
| 370 | 20231204 | 142200 | 3266035390 | 3525 | 3525 | 3525 | 3525 | 30 |
| 371 | 20231204 | 142100 | 3265929640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 372 | 20231204 | 142000 | 3265929640 | 3530 | 3525 | 3530 | 3520 | 553 |
| 373 | 20231204 | 141900 | 3263980325 | 3525 | 3525 | 3525 | 3525 | 0 |
| 374 | 20231204 | 141800 | 3263980325 | 3525 | 3525 | 3525 | 3525 | 3479 |
| 375 | 20231204 | 141700 | 3251716850 | 3525 | 3525 | 3525 | 3525 | 529 |
| 376 | 20231204 | 141600 | 3249852125 | 3520 | 3525 | 3525 | 3520 | 3500 |
| 377 | 20231204 | 141500 | 3237522920 | 3525 | 3530 | 3530 | 3520 | 5190 |
| 378 | 20231204 | 141400 | 3219232050 | 3530 | 3535 | 3535 | 3520 | 4110 |
| 379 | 20231204 | 141300 | 3204746880 | 3530 | 3530 | 3530 | 3530 | 140 |
| 380 | 20231204 | 141200 | 3204252680 | 3530 | 3535 | 3535 | 3530 | 533 |
| 381 | 20231204 | 141100 | 3202369025 | 3535 | 3535 | 3535 | 3525 | 14762 |
| 382 | 20231204 | 141000 | 3150299270 | 3535 | 3530 | 3535 | 3530 | 45 |
| 383 | 20231204 | 140900 | 3150140200 | 3540 | 3535 | 3540 | 3530 | 23 |
| 384 | 20231204 | 140800 | 3150058915 | 3535 | 3535 | 3535 | 3535 | 2446 |
| 385 | 20231204 | 140700 | 3141412305 | 3535 | 3535 | 3535 | 3535 | 449 |
| 386 | 20231204 | 140600 | 3139825090 | 3535 | 3540 | 3540 | 3535 | 1874 |
| 387 | 20231204 | 140500 | 3133200450 | 3540 | 3540 | 3540 | 3535 | 99 |
| 388 | 20231204 | 140400 | 3132850130 | 3540 | 3540 | 3540 | 3540 | 202 |
| 389 | 20231204 | 140300 | 3132135050 | 3540 | 3540 | 3540 | 3540 | 501 |
| 390 | 20231204 | 140200 | 3130361510 | 3540 | 3540 | 3540 | 3530 | 10031 |
| 391 | 20231204 | 140100 | 3094914245 | 3540 | 3540 | 3540 | 3535 | 2906 |
| 392 | 20231204 | 140000 | 3084629565 | 3535 | 3535 | 3540 | 3535 | 2935 |
| 393 | 20231204 | 135900 | 3074239990 | 3535 | 3550 | 3550 | 3535 | 10284 |
| 394 | 20231204 | 135800 | 3037820125 | 3550 | 3550 | 3550 | 3545 | 1662 |
| 395 | 20231204 | 135700 | 3031920040 | 3550 | 3550 | 3550 | 3550 | 138 |
| 396 | 20231204 | 135600 | 3031430140 | 3550 | 3550 | 3550 | 3545 | 334 |
| 397 | 20231204 | 135500 | 3030244940 | 3550 | 3550 | 3550 | 3550 | 17 |
| 398 | 20231204 | 135400 | 3030184590 | 3550 | 3555 | 3555 | 3550 | 18804 |
| 399 | 20231204 | 135300 | 2963355450 | 3560 | 3560 | 3560 | 3560 | 1705 |
| 400 | 20231204 | 135200 | 2957285650 | 3565 | 3560 | 3565 | 3560 | 308 |
| 401 | 20231204 | 135100 | 2956189045 | 3560 | 3555 | 3565 | 3555 | 503 |
| 402 | 20231204 | 135000 | 2954398370 | 3560 | 3560 | 3560 | 3560 | 219 |
| 403 | 20231204 | 134900 | 2953618730 | 3560 | 3560 | 3560 | 3555 | 277 |
| 404 | 20231204 | 134800 | 2952632660 | 3560 | 3560 | 3560 | 3555 | 511 |
| 405 | 20231204 | 134700 | 2950813550 | 3560 | 3560 | 3560 | 3555 | 769 |
| 406 | 20231204 | 134600 | 2948076610 | 3560 | 3560 | 3560 | 3560 | 1483 |
| 407 | 20231204 | 134500 | 2942797130 | 3560 | 3560 | 3560 | 3560 | 1604 |
| 408 | 20231204 | 134400 | 2937086890 | 3560 | 3560 | 3560 | 3560 | 0 |
| 409 | 20231204 | 134300 | 2937086890 | 3560 | 3565 | 3565 | 3560 | 71 |
| 410 | 20231204 | 134200 | 2936833925 | 3565 | 3565 | 3565 | 3565 | 71 |
| 411 | 20231204 | 134100 | 2936580810 | 3565 | 3560 | 3565 | 3560 | 169 |
| 412 | 20231204 | 134000 | 2935978370 | 3560 | 3560 | 3560 | 3560 | 91 |
| 413 | 20231204 | 133900 | 2935654410 | 3560 | 3560 | 3560 | 3560 | 544 |
| 414 | 20231204 | 133800 | 2933717770 | 3565 | 3565 | 3565 | 3560 | 1674 |
| 415 | 20231204 | 133700 | 2927756835 | 3565 | 3565 | 3565 | 3560 | 899 |
| 416 | 20231204 | 133600 | 2924553400 | 3560 | 3560 | 3560 | 3560 | 227 |
| 417 | 20231204 | 133500 | 2923745280 | 3565 | 3565 | 3565 | 3565 | 0 |
| 418 | 20231204 | 133400 | 2923745280 | 3565 | 3570 | 3570 | 3565 | 11 |
| 419 | 20231204 | 133300 | 2923706060 | 3560 | 3560 | 3560 | 3560 | 2071 |
| 420 | 20231204 | 133200 | 2916333300 | 3565 | 3565 | 3565 | 3565 | 2048 |
| 421 | 20231204 | 133100 | 2909032180 | 3565 | 3570 | 3570 | 3565 | 785 |
| 422 | 20231204 | 133000 | 2906229895 | 3570 | 3570 | 3570 | 3570 | 190 |
| 423 | 20231204 | 132900 | 2905551595 | 3575 | 3575 | 3575 | 3575 | 70 |
| 424 | 20231204 | 132800 | 2905301345 | 3575 | 3575 | 3575 | 3570 | 233 |
| 425 | 20231204 | 132700 | 2904468405 | 3575 | 3565 | 3575 | 3565 | 733 |
| 426 | 20231204 | 132600 | 2901855160 | 3570 | 3570 | 3580 | 3570 | 370 |
| 427 | 20231204 | 132500 | 2900534250 | 3570 | 3580 | 3580 | 3570 | 3030 |
| 428 | 20231204 | 132400 | 2889716850 | 3580 | 3575 | 3580 | 3575 | 856 |
| 429 | 20231204 | 132300 | 2886653135 | 3575 | 3575 | 3575 | 3575 | 346 |
| 430 | 20231204 | 132200 | 2885416185 | 3575 | 3575 | 3575 | 3575 | 607 |
| 431 | 20231204 | 132100 | 2883246160 | 3575 | 3575 | 3580 | 3575 | 1415 |
| 432 | 20231204 | 132000 | 2878183895 | 3570 | 3570 | 3570 | 3570 | 234 |
| 433 | 20231204 | 131900 | 2877348515 | 3570 | 3570 | 3570 | 3570 | 0 |
| 434 | 20231204 | 131800 | 2877348515 | 3570 | 3575 | 3575 | 3570 | 2352 |
| 435 | 20231204 | 131700 | 2868951865 | 3570 | 3560 | 3570 | 3560 | 1614 |
| 436 | 20231204 | 131600 | 2863193265 | 3570 | 3570 | 3570 | 3570 | 220 |
| 437 | 20231204 | 131500 | 2862407865 | 3575 | 3560 | 3575 | 3560 | 931 |
| 438 | 20231204 | 131400 | 2859085985 | 3560 | 3570 | 3570 | 3560 | 400 |
| 439 | 20231204 | 131300 | 2857660755 | 3575 | 3575 | 3575 | 3575 | 1 |
| 440 | 20231204 | 131200 | 2857657180 | 3575 | 3575 | 3575 | 3575 | 1 |
| 441 | 20231204 | 131100 | 2857653605 | 3570 | 3565 | 3570 | 3565 | 1005 |
| 442 | 20231204 | 131000 | 2854067735 | 3560 | 3555 | 3560 | 3555 | 2423 |
| 443 | 20231204 | 130900 | 2845451095 | 3555 | 3560 | 3560 | 3555 | 140 |
| 444 | 20231204 | 130800 | 2844952875 | 3560 | 3560 | 3560 | 3560 | 2356 |
| 445 | 20231204 | 130700 | 2836565515 | 3560 | 3560 | 3565 | 3560 | 2244 |
| 446 | 20231204 | 130600 | 2828576610 | 3565 | 3565 | 3565 | 3565 | 2 |
| 447 | 20231204 | 130500 | 2828569480 | 3565 | 3565 | 3570 | 3565 | 253 |
| 448 | 20231204 | 130400 | 2827667530 | 3565 | 3565 | 3565 | 3565 | 1879 |
| 449 | 20231204 | 130300 | 2820968895 | 3570 | 3570 | 3570 | 3565 | 699 |
| 450 | 20231204 | 130200 | 2818475830 | 3570 | 3570 | 3570 | 3565 | 53 |
| 451 | 20231204 | 130100 | 2818286625 | 3570 | 3570 | 3570 | 3570 | 308 |
| 452 | 20231204 | 130000 | 2817187065 | 3570 | 3570 | 3570 | 3570 | 291 |
| 453 | 20231204 | 125900 | 2816148195 | 3570 | 3570 | 3570 | 3570 | 463 |
| 454 | 20231204 | 125800 | 2814495285 | 3575 | 3575 | 3575 | 3575 | 400 |
| 455 | 20231204 | 125700 | 2813065285 | 3575 | 3570 | 3575 | 3570 | 596 |
| 456 | 20231204 | 125600 | 2810937560 | 3570 | 3565 | 3570 | 3565 | 2654 |
| 457 | 20231204 | 125500 | 2801476040 | 3570 | 3570 | 3570 | 3570 | 750 |
| 458 | 20231204 | 125400 | 2798798540 | 3575 | 3575 | 3575 | 3570 | 1691 |
| 459 | 20231204 | 125300 | 2792761610 | 3575 | 3575 | 3575 | 3570 | 15 |
| 460 | 20231204 | 125200 | 2792707990 | 3575 | 3575 | 3575 | 3570 | 694 |
| 461 | 20231204 | 125100 | 2790226995 | 3580 | 3575 | 3580 | 3570 | 1357 |
| 462 | 20231204 | 125000 | 2785376620 | 3580 | 3585 | 3585 | 3570 | 3219 |
| 463 | 20231204 | 124900 | 2773872145 | 3590 | 3600 | 3600 | 3590 | 9988 |
| 464 | 20231204 | 124800 | 2738014180 | 3600 | 3595 | 3600 | 3595 | 11265 |
| 465 | 20231204 | 124700 | 2697469940 | 3595 | 3605 | 3605 | 3595 | 3470 |
| 466 | 20231204 | 124600 | 2684979605 | 3605 | 3595 | 3605 | 3590 | 42946 |
| 467 | 20231204 | 124500 | 2530420365 | 3595 | 3580 | 3595 | 3575 | 11032 |
| 468 | 20231204 | 124400 | 2490826500 | 3580 | 3580 | 3580 | 3580 | 12 |
| 469 | 20231204 | 124300 | 2490783540 | 3580 | 3575 | 3580 | 3575 | 1011 |
| 470 | 20231204 | 124200 | 2487164220 | 3575 | 3575 | 3580 | 3575 | 107 |
| 471 | 20231204 | 124100 | 2486781670 | 3575 | 3575 | 3575 | 3575 | 750 |
| 472 | 20231204 | 124000 | 2484100420 | 3580 | 3580 | 3580 | 3575 | 304 |
| 473 | 20231204 | 123900 | 2483013570 | 3575 | 3570 | 3575 | 3570 | 351 |
| 474 | 20231204 | 123800 | 2481759495 | 3575 | 3570 | 3575 | 3570 | 210 |
| 475 | 20231204 | 123700 | 2481009745 | 3570 | 3575 | 3575 | 3570 | 26 |
| 476 | 20231204 | 123600 | 2480916825 | 3580 | 3570 | 3580 | 3570 | 1208 |
| 477 | 20231204 | 123500 | 2476604255 | 3570 | 3580 | 3585 | 3570 | 8334 |
| 478 | 20231204 | 123400 | 2446816430 | 3580 | 3585 | 3585 | 3580 | 298 |
| 479 | 20231204 | 123300 | 2445748590 | 3585 | 3585 | 3585 | 3585 | 0 |
| 480 | 20231204 | 123200 | 2445748590 | 3585 | 3585 | 3585 | 3585 | 3443 |
| 481 | 20231204 | 123100 | 2433405435 | 3585 | 3585 | 3585 | 3585 | 6 |
| 482 | 20231204 | 123000 | 2433383925 | 3580 | 3580 | 3580 | 3580 | 20 |
| 483 | 20231204 | 122900 | 2433312325 | 3580 | 3585 | 3585 | 3580 | 649 |
| 484 | 20231204 | 122800 | 2430985800 | 3585 | 3580 | 3585 | 3580 | 1392 |
| 485 | 20231204 | 122700 | 2425999440 | 3580 | 3580 | 3580 | 3580 | 2096 |
| 486 | 20231204 | 122600 | 2418495760 | 3580 | 3585 | 3585 | 3580 | 3857 |
| 487 | 20231204 | 122500 | 2404678125 | 3585 | 3585 | 3585 | 3585 | 4598 |
| 488 | 20231204 | 122400 | 2388194295 | 3585 | 3585 | 3585 | 3585 | 135 |
| 489 | 20231204 | 122300 | 2387710320 | 3585 | 3585 | 3590 | 3585 | 216 |
| 490 | 20231204 | 122200 | 2386935955 | 3585 | 3580 | 3585 | 3580 | 2987 |
| 491 | 20231204 | 122100 | 2376229760 | 3580 | 3580 | 3580 | 3580 | 1320 |
| 492 | 20231204 | 122000 | 2371504160 | 3585 | 3580 | 3585 | 3580 | 391 |
| 493 | 20231204 | 121900 | 2370104270 | 3580 | 3580 | 3580 | 3580 | 895 |
| 494 | 20231204 | 121800 | 2366900170 | 3580 | 3580 | 3580 | 3580 | 3288 |
| 495 | 20231204 | 121700 | 2355129130 | 3585 | 3580 | 3585 | 3580 | 35 |
| 496 | 20231204 | 121600 | 2355003815 | 3580 | 3580 | 3580 | 3580 | 129 |
| 497 | 20231204 | 121500 | 2354541995 | 3580 | 3580 | 3580 | 3580 | 9 |
| 498 | 20231204 | 121400 | 2354509775 | 3585 | 3585 | 3585 | 3585 | 909 |
| 499 | 20231204 | 121300 | 2351251010 | 3585 | 3585 | 3585 | 3585 | 1712 |
| 500 | 20231204 | 121200 | 2345113490 | 3590 | 3585 | 3590 | 3585 | 7 |
| 501 | 20231204 | 121100 | 2345088390 | 3585 | 3590 | 3590 | 3585 | 8315 |
| 502 | 20231204 | 121000 | 2315244795 | 3590 | 3590 | 3595 | 3590 | 544 |
| 503 | 20231204 | 120900 | 2313291810 | 3590 | 3590 | 3595 | 3590 | 7203 |
| 504 | 20231204 | 120800 | 2287426040 | 3590 | 3590 | 3590 | 3585 | 1619 |
| 505 | 20231204 | 120700 | 2281614330 | 3590 | 3585 | 3590 | 3585 | 736 |
| 506 | 20231204 | 120600 | 2278975670 | 3585 | 3590 | 3590 | 3585 | 3001 |
| 507 | 20231204 | 120500 | 2268202085 | 3590 | 3590 | 3590 | 3585 | 1116 |
| 508 | 20231204 | 120400 | 2264200185 | 3590 | 3595 | 3595 | 3585 | 1224 |
| 509 | 20231204 | 120300 | 2259807590 | 3590 | 3590 | 3590 | 3585 | 9571 |
| 510 | 20231204 | 120200 | 2225449200 | 3590 | 3580 | 3590 | 3580 | 22438 |
| 511 | 20231204 | 120100 | 2144952125 | 3575 | 3575 | 3575 | 3575 | 58 |
| 512 | 20231204 | 120000 | 2144744775 | 3575 | 3575 | 3580 | 3570 | 3757 |
| 513 | 20231204 | 115900 | 2131307700 | 3575 | 3575 | 3575 | 3570 | 749 |
| 514 | 20231204 | 115800 | 2128632250 | 3575 | 3575 | 3580 | 3575 | 1965 |
| 515 | 20231204 | 115700 | 2121604870 | 3580 | 3580 | 3580 | 3580 | 1 |
| 516 | 20231204 | 115600 | 2121601290 | 3580 | 3575 | 3580 | 3575 | 584 |
| 517 | 20231204 | 115500 | 2119512075 | 3575 | 3575 | 3575 | 3575 | 1200 |
| 518 | 20231204 | 115400 | 2115222075 | 3575 | 3580 | 3580 | 3575 | 134 |
| 519 | 20231204 | 115300 | 2114742530 | 3580 | 3580 | 3585 | 3580 | 1309 |
| 520 | 20231204 | 115200 | 2110056305 | 3580 | 3580 | 3580 | 3580 | 151 |
| 521 | 20231204 | 115100 | 2109515725 | 3580 | 3585 | 3585 | 3575 | 219 |
| 522 | 20231204 | 115000 | 2108731860 | 3585 | 3580 | 3585 | 3580 | 2601 |
| 523 | 20231204 | 114900 | 2099420270 | 3575 | 3575 | 3575 | 3575 | 2119 |
| 524 | 20231204 | 114800 | 2091844845 | 3575 | 3575 | 3575 | 3570 | 808 |
| 525 | 20231204 | 114700 | 2088957515 | 3575 | 3570 | 3575 | 3570 | 738 |
| 526 | 20231204 | 114600 | 2086322390 | 3570 | 3570 | 3570 | 3570 | 1000 |
| 527 | 20231204 | 114500 | 2082752390 | 3570 | 3570 | 3570 | 3570 | 1948 |
| 528 | 20231204 | 114400 | 2075798030 | 3575 | 3575 | 3575 | 3575 | 2958 |
| 529 | 20231204 | 114300 | 2065223180 | 3575 | 3570 | 3575 | 3570 | 3645 |
| 530 | 20231204 | 114200 | 2052201085 | 3570 | 3565 | 3570 | 3565 | 2303 |
| 531 | 20231204 | 114100 | 2043982880 | 3570 | 3565 | 3570 | 3565 | 1218 |
| 532 | 20231204 | 114000 | 2039640660 | 3565 | 3560 | 3565 | 3560 | 763 |
| 533 | 20231204 | 113900 | 2036922565 | 3560 | 3560 | 3560 | 3560 | 505 |
| 534 | 20231204 | 113800 | 2035124765 | 3560 | 3560 | 3560 | 3555 | 788 |
| 535 | 20231204 | 113700 | 2032319545 | 3560 | 3560 | 3560 | 3560 | 856 |
| 536 | 20231204 | 113600 | 2029272185 | 3560 | 3565 | 3565 | 3560 | 3583 |
| 537 | 20231204 | 113500 | 2016502370 | 3570 | 3550 | 3570 | 3550 | 6628 |
| 538 | 20231204 | 113400 | 1992882995 | 3545 | 3545 | 3545 | 3545 | 2499 |
| 539 | 20231204 | 113300 | 1984024040 | 3540 | 3535 | 3540 | 3535 | 6272 |
| 540 | 20231204 | 113200 | 1961833240 | 3530 | 3525 | 3530 | 3525 | 3875 |
| 541 | 20231204 | 113100 | 1948171680 | 3530 | 3535 | 3535 | 3530 | 1279 |
| 542 | 20231204 | 113000 | 1943652480 | 3540 | 3535 | 3540 | 3535 | 294 |
| 543 | 20231204 | 112900 | 1942613185 | 3535 | 3535 | 3535 | 3535 | 628 |
| 544 | 20231204 | 112800 | 1940393205 | 3535 | 3540 | 3540 | 3535 | 907 |
| 545 | 20231204 | 112700 | 1937186610 | 3540 | 3540 | 3540 | 3540 | 20 |
| 546 | 20231204 | 112600 | 1937115810 | 3535 | 3540 | 3540 | 3535 | 257 |
| 547 | 20231204 | 112500 | 1936206070 | 3540 | 3540 | 3540 | 3540 | 14 |
| 548 | 20231204 | 112400 | 1936156510 | 3545 | 3535 | 3545 | 3535 | 52 |
| 549 | 20231204 | 112300 | 1935972670 | 3535 | 3545 | 3545 | 3535 | 331 |
| 550 | 20231204 | 112200 | 1934800090 | 3545 | 3545 | 3545 | 3545 | 1 |
| 551 | 20231204 | 112100 | 1934796545 | 3540 | 3540 | 3545 | 3540 | 682 |
| 552 | 20231204 | 112000 | 1932381630 | 3530 | 3530 | 3530 | 3530 | 2134 |
| 553 | 20231204 | 111900 | 1924848610 | 3540 | 3535 | 3540 | 3520 | 12871 |
| 554 | 20231204 | 111800 | 1879460185 | 3530 | 3545 | 3545 | 3530 | 26059 |
| 555 | 20231204 | 111700 | 1787329700 | 3545 | 3550 | 3550 | 3545 | 1649 |
| 556 | 20231204 | 111600 | 1781483955 | 3550 | 3560 | 3560 | 3550 | 2899 |
| 557 | 20231204 | 111500 | 1771192495 | 3550 | 3560 | 3560 | 3550 | 1269 |
| 558 | 20231204 | 111400 | 1766681590 | 3565 | 3560 | 3565 | 3560 | 8000 |
| 559 | 20231204 | 111300 | 1738201575 | 3565 | 3565 | 3565 | 3560 | 203 |
| 560 | 20231204 | 111200 | 1737477910 | 3560 | 3560 | 3565 | 3560 | 1329 |
| 561 | 20231204 | 111100 | 1732746640 | 3560 | 3565 | 3565 | 3560 | 652 |
| 562 | 20231204 | 111000 | 1730425010 | 3565 | 3565 | 3565 | 3565 | 817 |
| 563 | 20231204 | 110900 | 1727512405 | 3565 | 3565 | 3565 | 3565 | 40 |
| 564 | 20231204 | 110800 | 1727369805 | 3560 | 3560 | 3565 | 3560 | 1161 |
| 565 | 20231204 | 110700 | 1723231395 | 3560 | 3560 | 3560 | 3560 | 730 |
| 566 | 20231204 | 110600 | 1720632595 | 3565 | 3565 | 3565 | 3565 | 512 |
| 567 | 20231204 | 110500 | 1718807315 | 3555 | 3560 | 3560 | 3555 | 679 |
| 568 | 20231204 | 110400 | 1716390970 | 3560 | 3555 | 3560 | 3555 | 133 |
| 569 | 20231204 | 110300 | 1715918150 | 3550 | 3550 | 3555 | 3550 | 185 |
| 570 | 20231204 | 110200 | 1715261290 | 3550 | 3550 | 3555 | 3550 | 1005 |
| 571 | 20231204 | 110100 | 1711693535 | 3550 | 3550 | 3550 | 3545 | 2574 |
| 572 | 20231204 | 110000 | 1702562505 | 3550 | 3555 | 3555 | 3550 | 5865 |
| 573 | 20231204 | 105900 | 1681735855 | 3555 | 3560 | 3565 | 3555 | 763 |
| 574 | 20231204 | 105800 | 1679023350 | 3565 | 3565 | 3565 | 3565 | 20 |
| 575 | 20231204 | 105700 | 1678952050 | 3565 | 3560 | 3565 | 3560 | 1209 |
| 576 | 20231204 | 105600 | 1674647985 | 3560 | 3560 | 3560 | 3560 | 106 |
| 577 | 20231204 | 105500 | 1674270625 | 3565 | 3560 | 3565 | 3560 | 127 |
| 578 | 20231204 | 105400 | 1673818500 | 3560 | 3560 | 3565 | 3560 | 1104 |
| 579 | 20231204 | 105300 | 1669888255 | 3560 | 3560 | 3560 | 3555 | 87 |
| 580 | 20231204 | 105200 | 1669578695 | 3560 | 3560 | 3565 | 3555 | 5284 |
| 581 | 20231204 | 105100 | 1650780095 | 3560 | 3565 | 3570 | 3560 | 9387 |
| 582 | 20231204 | 105000 | 1617348460 | 3565 | 3570 | 3570 | 3565 | 138 |
| 583 | 20231204 | 104900 | 1616855805 | 3570 | 3570 | 3570 | 3570 | 302 |
| 584 | 20231204 | 104800 | 1615777665 | 3570 | 3565 | 3570 | 3565 | 150 |
| 585 | 20231204 | 104700 | 1615242415 | 3565 | 3565 | 3565 | 3565 | 74 |
| 586 | 20231204 | 104600 | 1614978605 | 3570 | 3565 | 3570 | 3565 | 2238 |
| 587 | 20231204 | 104500 | 1606999405 | 3565 | 3565 | 3570 | 3565 | 203 |
| 588 | 20231204 | 104400 | 1606275205 | 3565 | 3565 | 3565 | 3565 | 2431 |
| 589 | 20231204 | 104300 | 1597608690 | 3570 | 3570 | 3570 | 3570 | 300 |
| 590 | 20231204 | 104200 | 1596537690 | 3570 | 3570 | 3570 | 3570 | 1 |
| 591 | 20231204 | 104100 | 1596534120 | 3565 | 3570 | 3570 | 3565 | 640 |
| 592 | 20231204 | 104000 | 1594249540 | 3570 | 3570 | 3570 | 3570 | 491 |
| 593 | 20231204 | 103900 | 1592496670 | 3570 | 3560 | 3575 | 3560 | 31 |
| 594 | 20231204 | 103800 | 1592386240 | 3565 | 3570 | 3575 | 3565 | 9272 |
| 595 | 20231204 | 103700 | 1559289935 | 3575 | 3580 | 3580 | 3575 | 2082 |
| 596 | 20231204 | 103600 | 1551846740 | 3580 | 3580 | 3580 | 3575 | 3455 |
| 597 | 20231204 | 103500 | 1539490620 | 3580 | 3580 | 3580 | 3575 | 807 |
| 598 | 20231204 | 103400 | 1536602585 | 3575 | 3570 | 3575 | 3570 | 1681 |
| 599 | 20231204 | 103300 | 1530593020 | 3570 | 3570 | 3575 | 3570 | 551 |
| 600 | 20231204 | 103200 | 1528623950 | 3580 | 3575 | 3580 | 3570 | 2646 |
| 601 | 20231204 | 103100 | 1519164340 | 3575 | 3570 | 3575 | 3570 | 1843 |
| 602 | 20231204 | 103000 | 1512582890 | 3575 | 3580 | 3580 | 3575 | 1848 |
| 603 | 20231204 | 102900 | 1505975235 | 3575 | 3575 | 3580 | 3575 | 827 |
| 604 | 20231204 | 102800 | 1503018695 | 3575 | 3575 | 3580 | 3575 | 9095 |
| 605 | 20231204 | 102700 | 1470503955 | 3575 | 3580 | 3580 | 3575 | 980 |
| 606 | 20231204 | 102600 | 1466997615 | 3580 | 3595 | 3595 | 3575 | 34759 |
| 607 | 20231204 | 102500 | 1342412040 | 3595 | 3590 | 3595 | 3590 | 13157 |
| 608 | 20231204 | 102400 | 1295137670 | 3590 | 3595 | 3595 | 3590 | 7154 |
| 609 | 20231204 | 102300 | 1269449890 | 3595 | 3590 | 3595 | 3585 | 8333 |
| 610 | 20231204 | 102200 | 1239532285 | 3590 | 3585 | 3590 | 3580 | 4351 |
| 611 | 20231204 | 102100 | 1223933985 | 3580 | 3580 | 3585 | 3580 | 2581 |
| 612 | 20231204 | 102000 | 1214690935 | 3580 | 3575 | 3580 | 3575 | 1230 |
| 613 | 20231204 | 101900 | 1210290385 | 3580 | 3580 | 3580 | 3575 | 1297 |
| 614 | 20231204 | 101800 | 1205649645 | 3580 | 3580 | 3580 | 3575 | 3286 |
| 615 | 20231204 | 101700 | 1193890510 | 3580 | 3585 | 3585 | 3580 | 1041 |
| 616 | 20231204 | 101600 | 1190161400 | 3585 | 3580 | 3585 | 3575 | 9314 |
| 617 | 20231204 | 101500 | 1156817035 | 3580 | 3560 | 3580 | 3560 | 27322 |
| 618 | 20231204 | 101400 | 1059380650 | 3565 | 3565 | 3565 | 3560 | 1534 |
| 619 | 20231204 | 101300 | 1053912660 | 3565 | 3560 | 3570 | 3560 | 640 |
| 620 | 20231204 | 101200 | 1051631210 | 3560 | 3565 | 3565 | 3560 | 1388 |
| 621 | 20231204 | 101100 | 1046684460 | 3565 | 3560 | 3565 | 3560 | 274 |
| 622 | 20231204 | 101000 | 1045708635 | 3560 | 3560 | 3570 | 3560 | 196 |
| 623 | 20231204 | 100900 | 1045010770 | 3570 | 3570 | 3570 | 3570 | 116 |
| 624 | 20231204 | 100800 | 1044596650 | 3570 | 3565 | 3570 | 3560 | 13505 |
| 625 | 20231204 | 100700 | 996425715 | 3560 | 3560 | 3560 | 3550 | 11912 |
| 626 | 20231204 | 100600 | 954083745 | 3560 | 3560 | 3565 | 3560 | 2531 |
| 627 | 20231204 | 100500 | 945064955 | 3560 | 3555 | 3560 | 3550 | 2578 |
| 628 | 20231204 | 100400 | 935889905 | 3560 | 3560 | 3560 | 3550 | 6269 |
| 629 | 20231204 | 100300 | 913603500 | 3555 | 3565 | 3565 | 3555 | 793 |
| 630 | 20231204 | 100200 | 910781535 | 3555 | 3555 | 3565 | 3555 | 526 |
| 631 | 20231204 | 100100 | 908908545 | 3565 | 3565 | 3565 | 3555 | 165 |
| 632 | 20231204 | 100000 | 908320955 | 3565 | 3565 | 3565 | 3560 | 688 |
| 633 | 20231204 | 095900 | 905869670 | 3565 | 3555 | 3565 | 3555 | 765 |
| 634 | 20231204 | 095800 | 903142485 | 3565 | 3560 | 3565 | 3560 | 518 |
| 635 | 20231204 | 095700 | 901297405 | 3555 | 3565 | 3565 | 3555 | 9154 |
| 636 | 20231204 | 095600 | 868733600 | 3565 | 3565 | 3565 | 3565 | 5635 |
| 637 | 20231204 | 095500 | 848644825 | 3560 | 3565 | 3565 | 3560 | 305 |
| 638 | 20231204 | 095400 | 847557600 | 3565 | 3550 | 3565 | 3550 | 3449 |
| 639 | 20231204 | 095300 | 835280880 | 3560 | 3555 | 3560 | 3550 | 3705 |
| 640 | 20231204 | 095200 | 822094930 | 3555 | 3550 | 3555 | 3550 | 285 |
| 641 | 20231204 | 095100 | 821081890 | 3550 | 3550 | 3550 | 3550 | 2067 |
| 642 | 20231204 | 095000 | 813744040 | 3555 | 3560 | 3560 | 3550 | 2274 |
| 643 | 20231204 | 094900 | 805662185 | 3560 | 3560 | 3565 | 3555 | 3563 |
| 644 | 20231204 | 094800 | 792983535 | 3565 | 3565 | 3565 | 3565 | 761 |
| 645 | 20231204 | 094700 | 790270570 | 3560 | 3565 | 3565 | 3560 | 82 |
| 646 | 20231204 | 094600 | 789978645 | 3565 | 3570 | 3570 | 3560 | 2438 |
| 647 | 20231204 | 094500 | 781286915 | 3565 | 3575 | 3575 | 3565 | 2065 |
| 648 | 20231204 | 094400 | 773912995 | 3575 | 3565 | 3580 | 3565 | 22734 |
| 649 | 20231204 | 094300 | 692626715 | 3565 | 3565 | 3565 | 3565 | 4264 |
| 650 | 20231204 | 094200 | 677425555 | 3565 | 3560 | 3565 | 3560 | 1414 |
| 651 | 20231204 | 094100 | 672386530 | 3560 | 3555 | 3560 | 3550 | 6671 |
| 652 | 20231204 | 094000 | 648668445 | 3555 | 3550 | 3555 | 3550 | 582 |
| 653 | 20231204 | 093900 | 646600375 | 3555 | 3550 | 3555 | 3550 | 788 |
| 654 | 20231204 | 093800 | 643802840 | 3550 | 3550 | 3550 | 3545 | 824 |
| 655 | 20231204 | 093700 | 640878140 | 3550 | 3550 | 3555 | 3545 | 1501 |
| 656 | 20231204 | 093600 | 635549415 | 3545 | 3550 | 3550 | 3545 | 927 |
| 657 | 20231204 | 093500 | 632263135 | 3545 | 3550 | 3550 | 3545 | 1846 |
| 658 | 20231204 | 093400 | 625711795 | 3550 | 3550 | 3550 | 3545 | 2848 |
| 659 | 20231204 | 093300 | 615606155 | 3545 | 3545 | 3545 | 3535 | 2563 |
| 660 | 20231204 | 093200 | 606520820 | 3545 | 3545 | 3545 | 3540 | 3247 |
| 661 | 20231204 | 093100 | 595025600 | 3545 | 3540 | 3545 | 3535 | 545 |
| 662 | 20231204 | 093000 | 593095095 | 3540 | 3540 | 3545 | 3540 | 2948 |
| 663 | 20231204 | 092900 | 582654170 | 3540 | 3540 | 3540 | 3535 | 1495 |
| 664 | 20231204 | 092800 | 577362160 | 3540 | 3545 | 3545 | 3540 | 1593 |
| 665 | 20231204 | 092700 | 571722230 | 3540 | 3545 | 3545 | 3540 | 4712 |
| 666 | 20231204 | 092600 | 555029780 | 3545 | 3550 | 3550 | 3545 | 3192 |
| 667 | 20231204 | 092500 | 543710640 | 3550 | 3540 | 3550 | 3540 | 177 |
| 668 | 20231204 | 092400 | 543082400 | 3540 | 3550 | 3550 | 3540 | 691 |
| 669 | 20231204 | 092300 | 540635195 | 3550 | 3540 | 3550 | 3540 | 1558 |
| 670 | 20231204 | 092200 | 535104530 | 3540 | 3545 | 3550 | 3540 | 10324 |
| 671 | 20231204 | 092100 | 498514490 | 3550 | 3550 | 3550 | 3545 | 1362 |
| 672 | 20231204 | 092000 | 493679395 | 3550 | 3565 | 3565 | 3550 | 6803 |
| 673 | 20231204 | 091900 | 469459400 | 3565 | 3555 | 3570 | 3550 | 3981 |
| 674 | 20231204 | 091800 | 455282455 | 3555 | 3555 | 3555 | 3550 | 2829 |
| 675 | 20231204 | 091700 | 445233680 | 3555 | 3565 | 3575 | 3550 | 9391 |
| 676 | 20231204 | 091600 | 411802075 | 3570 | 3565 | 3575 | 3565 | 8543 |
| 677 | 20231204 | 091500 | 381312000 | 3565 | 3555 | 3570 | 3555 | 9330 |
| 678 | 20231204 | 091400 | 348085420 | 3555 | 3560 | 3565 | 3550 | 13353 |
| 679 | 20231204 | 091300 | 300592530 | 3560 | 3560 | 3565 | 3555 | 12885 |
| 680 | 20231204 | 091200 | 254736235 | 3560 | 3555 | 3565 | 3550 | 15779 |
| 681 | 20231204 | 091100 | 198557530 | 3555 | 3540 | 3555 | 3535 | 15622 |
| 682 | 20231204 | 091000 | 143146980 | 3535 | 3510 | 3535 | 3510 | 9153 |
| 683 | 20231204 | 090900 | 110942355 | 3510 | 3505 | 3510 | 3505 | 4183 |
| 684 | 20231204 | 090800 | 96280430 | 3505 | 3505 | 3505 | 3500 | 855 |
| 685 | 20231204 | 090700 | 93283830 | 3505 | 3505 | 3505 | 3505 | 1000 |
| 686 | 20231204 | 090600 | 89778830 | 3505 | 3505 | 3505 | 3505 | 924 |
| 687 | 20231204 | 090500 | 86540210 | 3505 | 3505 | 3510 | 3505 | 2217 |
| 688 | 20231204 | 090400 | 78765090 | 3505 | 3505 | 3510 | 3505 | 2983 |
| 689 | 20231204 | 090300 | 68308695 | 3500 | 3500 | 3510 | 3500 | 1658 |
| 690 | 20231204 | 090200 | 62505515 | 3500 | 3490 | 3500 | 3485 | 2096 |
| 691 | 20231204 | 090100 | 55184965 | 3490 | 3505 | 3510 | 3490 | 5576 |
| 692 | 20231204 | 090000 | 35690100 | 3510 | 3500 | 3510 | 3500 | 9536 |