35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 203300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 50260 |
| 3 | 20231205 | 203200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20231205 | 203100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20231205 | 203000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20231205 | 202900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20231205 | 202800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20231205 | 202700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20231205 | 202600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20231205 | 202500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20231205 | 202400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20231205 | 202300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20231205 | 202200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20231205 | 202100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20231205 | 202000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20231205 | 201900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20231205 | 201800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20231205 | 201700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20231205 | 201600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20231205 | 201500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20231205 | 201400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20231205 | 201300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20231205 | 201200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20231205 | 201100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20231205 | 201000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20231205 | 200900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20231205 | 200800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20231205 | 200700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20231205 | 200600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20231205 | 200500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20231205 | 200400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20231205 | 200300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 50260 |
| 33 | 20231205 | 200200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20231205 | 200100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20231205 | 200000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20231205 | 195900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20231205 | 195800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20231205 | 195700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20231205 | 195600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20231205 | 195500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20231205 | 195400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20231205 | 195300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20231205 | 195200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20231205 | 195100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20231205 | 195000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20231205 | 194900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20231205 | 194800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20231205 | 194700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20231205 | 194600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20231205 | 194500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20231205 | 194400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20231205 | 194300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20231205 | 194200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20231205 | 194100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20231205 | 194000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20231205 | 193900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20231205 | 193800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20231205 | 193700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20231205 | 193600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20231205 | 193500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20231205 | 193400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20231205 | 193300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 50260 |
| 63 | 20231205 | 193200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20231205 | 193100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20231205 | 193000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20231205 | 192900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20231205 | 192800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20231205 | 192700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20231205 | 192600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20231205 | 192500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20231205 | 192400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20231205 | 192300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20231205 | 192200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20231205 | 192100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20231205 | 192000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20231205 | 191900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20231205 | 191800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20231205 | 191700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20231205 | 191600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20231205 | 191500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20231205 | 191400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20231205 | 191300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20231205 | 191200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20231205 | 191100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20231205 | 191000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20231205 | 190900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20231205 | 190800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20231205 | 190700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20231205 | 190600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20231205 | 190500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20231205 | 190400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20231205 | 190300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 50260 |
| 93 | 20231205 | 190200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20231205 | 190100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20231205 | 190000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20231205 | 185900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20231205 | 185800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20231205 | 185700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20231205 | 185600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20231205 | 185500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20231205 | 185400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20231205 | 185300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20231205 | 185200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20231205 | 185100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20231205 | 185000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20231205 | 184900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20231205 | 184800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20231205 | 184700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20231205 | 184600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20231205 | 184500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20231205 | 184400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20231205 | 184300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20231205 | 184200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20231205 | 184100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20231205 | 184000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20231205 | 183900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20231205 | 183800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20231205 | 183700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20231205 | 183600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20231205 | 183500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20231205 | 183400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20231205 | 183300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 50260 |
| 123 | 20231205 | 183200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20231205 | 183100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20231205 | 183000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20231205 | 182900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20231205 | 182800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20231205 | 182700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20231205 | 182600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20231205 | 182500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20231205 | 182400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20231205 | 182300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20231205 | 182200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20231205 | 182100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20231205 | 182000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20231205 | 181900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20231205 | 181800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20231205 | 181700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20231205 | 181600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20231205 | 181500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20231205 | 181400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20231205 | 181300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20231205 | 181200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20231205 | 181100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20231205 | 181000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20231205 | 180900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20231205 | 180800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20231205 | 180700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20231205 | 180600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20231205 | 180500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20231205 | 180400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20231205 | 180300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 50260 |
| 153 | 20231205 | 180200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20231205 | 180100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20231205 | 180000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20231205 | 175900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20231205 | 175800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20231205 | 175700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20231205 | 175600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20231205 | 175500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20231205 | 175400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20231205 | 175300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20231205 | 175200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20231205 | 175100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20231205 | 175000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20231205 | 174900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20231205 | 174800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20231205 | 174700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20231205 | 174600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20231205 | 174500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20231205 | 174400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20231205 | 174300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20231205 | 174200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20231205 | 174100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20231205 | 174000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20231205 | 173900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20231205 | 173800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20231205 | 173700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20231205 | 173600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20231205 | 173500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20231205 | 173400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20231205 | 173300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 50260 |
| 183 | 20231205 | 173200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20231205 | 173100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20231205 | 173000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20231205 | 172900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20231205 | 172800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20231205 | 172700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20231205 | 172600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20231205 | 172500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20231205 | 172400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20231205 | 172300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20231205 | 172200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20231205 | 172100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20231205 | 172000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20231205 | 171900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20231205 | 171800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20231205 | 171700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20231205 | 171600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20231205 | 171500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20231205 | 171400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20231205 | 171300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20231205 | 171200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20231205 | 171100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20231205 | 171000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20231205 | 170900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20231205 | 170800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20231205 | 170700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20231205 | 170600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20231205 | 170500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20231205 | 170400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20231205 | 170300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 50260 |
| 213 | 20231205 | 170200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20231205 | 170100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20231205 | 170000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20231205 | 165900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20231205 | 165800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20231205 | 165700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20231205 | 165600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20231205 | 165500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20231205 | 165400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20231205 | 165300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20231205 | 165200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20231205 | 165100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20231205 | 165000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20231205 | 164900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20231205 | 164800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20231205 | 164700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20231205 | 164600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20231205 | 164500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20231205 | 164400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20231205 | 164300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20231205 | 164200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20231205 | 164100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20231205 | 164000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20231205 | 163900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20231205 | 163800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20231205 | 163700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20231205 | 163600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20231205 | 163500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 241 | 20231205 | 163400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20231205 | 163300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 50260 |
| 243 | 20231205 | 163200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 244 | 20231205 | 163100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 245 | 20231205 | 163000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 246 | 20231205 | 162900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 247 | 20231205 | 162800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 248 | 20231205 | 162700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 249 | 20231205 | 162600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 250 | 20231205 | 162500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 251 | 20231205 | 162400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 252 | 20231205 | 162300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 253 | 20231205 | 162200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 254 | 20231205 | 162100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 255 | 20231205 | 162000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 256 | 20231205 | 161900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 257 | 20231205 | 161800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 258 | 20231205 | 161700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 259 | 20231205 | 161600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 260 | 20231205 | 161500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 261 | 20231205 | 161400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 262 | 20231205 | 161300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 263 | 20231205 | 161200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 264 | 20231205 | 161100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 265 | 20231205 | 161000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 266 | 20231205 | 160900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 267 | 20231205 | 160800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 268 | 20231205 | 160700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 269 | 20231205 | 160600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 270 | 20231205 | 160500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 271 | 20231205 | 160400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 272 | 20231205 | 160300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 50260 |
| 273 | 20231205 | 160200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 274 | 20231205 | 160100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 275 | 20231205 | 160000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 276 | 20231205 | 155900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 277 | 20231205 | 155800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 278 | 20231205 | 155700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 279 | 20231205 | 155600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 280 | 20231205 | 155500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 281 | 20231205 | 155400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 282 | 20231205 | 155300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 283 | 20231205 | 155200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 284 | 20231205 | 155100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 285 | 20231205 | 155000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 286 | 20231205 | 154900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 287 | 20231205 | 154800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 288 | 20231205 | 154700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 289 | 20231205 | 154600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 290 | 20231205 | 154500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 291 | 20231205 | 154400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 292 | 20231205 | 154300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 293 | 20231205 | 154200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 294 | 20231205 | 154100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 295 | 20231205 | 154000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 296 | 20231205 | 153900 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 297 | 20231205 | 153800 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 298 | 20231205 | 153700 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 299 | 20231205 | 153600 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 300 | 20231205 | 153500 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 301 | 20231205 | 153400 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 302 | 20231205 | 153300 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 50260 |
| 303 | 20231205 | 153200 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 304 | 20231205 | 153100 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 305 | 20231205 | 153000 | 18833394275 | 3465 | 3465 | 3465 | 3465 | 50260 |
| 306 | 20231205 | 152900 | 18659243375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 307 | 20231205 | 152800 | 18659243375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 308 | 20231205 | 152700 | 18659243375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 309 | 20231205 | 152600 | 18659243375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 310 | 20231205 | 152500 | 18659243375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 311 | 20231205 | 152400 | 18659243375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 312 | 20231205 | 152300 | 18659243375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 313 | 20231205 | 152200 | 18659243375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 314 | 20231205 | 152100 | 18659243375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 315 | 20231205 | 152000 | 18659243375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 316 | 20231205 | 151900 | 18659243375 | 3475 | 3475 | 3475 | 3465 | 4219 |
| 317 | 20231205 | 151800 | 18644605935 | 3475 | 3470 | 3475 | 3470 | 4939 |
| 318 | 20231205 | 151700 | 18627462040 | 3475 | 3475 | 3475 | 3470 | 3001 |
| 319 | 20231205 | 151600 | 18617033685 | 3470 | 3470 | 3475 | 3470 | 3292 |
| 320 | 20231205 | 151500 | 18605605390 | 3475 | 3475 | 3480 | 3470 | 1290 |
| 321 | 20231205 | 151400 | 18601122640 | 3470 | 3480 | 3480 | 3470 | 537 |
| 322 | 20231205 | 151300 | 18599257065 | 3475 | 3475 | 3480 | 3470 | 9116 |
| 323 | 20231205 | 151200 | 18567593475 | 3475 | 3470 | 3475 | 3470 | 1976 |
| 324 | 20231205 | 151100 | 18560736685 | 3470 | 3475 | 3475 | 3470 | 3960 |
| 325 | 20231205 | 151000 | 18546978520 | 3475 | 3475 | 3475 | 3470 | 775 |
| 326 | 20231205 | 150900 | 18544286405 | 3470 | 3475 | 3475 | 3470 | 3363 |
| 327 | 20231205 | 150800 | 18532614065 | 3470 | 3465 | 3470 | 3465 | 1764 |
| 328 | 20231205 | 150700 | 18526496755 | 3470 | 3475 | 3475 | 3470 | 2710 |
| 329 | 20231205 | 150600 | 18517086450 | 3470 | 3465 | 3470 | 3460 | 5543 |
| 330 | 20231205 | 150500 | 18497890270 | 3465 | 3470 | 3470 | 3465 | 16046 |
| 331 | 20231205 | 150400 | 18442284195 | 3470 | 3475 | 3475 | 3470 | 2768 |
| 332 | 20231205 | 150300 | 18432677995 | 3480 | 3480 | 3480 | 3470 | 1351 |
| 333 | 20231205 | 150200 | 18427985065 | 3480 | 3475 | 3480 | 3475 | 2153 |
| 334 | 20231205 | 150100 | 18420501975 | 3475 | 3480 | 3480 | 3470 | 2221 |
| 335 | 20231205 | 150000 | 18412786355 | 3475 | 3475 | 3475 | 3475 | 392 |
| 336 | 20231205 | 145900 | 18411424155 | 3475 | 3480 | 3480 | 3475 | 7501 |
| 337 | 20231205 | 145800 | 18385325675 | 3475 | 3475 | 3475 | 3475 | 3627 |
| 338 | 20231205 | 145700 | 18372721850 | 3475 | 3470 | 3480 | 3470 | 2767 |
| 339 | 20231205 | 145600 | 18363107600 | 3475 | 3465 | 3475 | 3460 | 12719 |
| 340 | 20231205 | 145500 | 18319033190 | 3470 | 3470 | 3475 | 3465 | 3665 |
| 341 | 20231205 | 145400 | 18306325635 | 3470 | 3475 | 3475 | 3465 | 5359 |
| 342 | 20231205 | 145300 | 18287725990 | 3475 | 3475 | 3490 | 3470 | 5330 |
| 343 | 20231205 | 145200 | 18269189205 | 3475 | 3475 | 3480 | 3465 | 6650 |
| 344 | 20231205 | 145100 | 18246106860 | 3470 | 3480 | 3480 | 3470 | 6552 |
| 345 | 20231205 | 145000 | 18223359625 | 3470 | 3485 | 3490 | 3465 | 16274 |
| 346 | 20231205 | 144900 | 18166803875 | 3485 | 3490 | 3495 | 3485 | 10359 |
| 347 | 20231205 | 144800 | 18130674925 | 3490 | 3490 | 3495 | 3485 | 3317 |
| 348 | 20231205 | 144700 | 18119102595 | 3495 | 3495 | 3500 | 3485 | 7262 |
| 349 | 20231205 | 144600 | 18093753925 | 3510 | 3500 | 3510 | 3495 | 1588 |
| 350 | 20231205 | 144500 | 18088188325 | 3495 | 3495 | 3500 | 3495 | 489 |
| 351 | 20231205 | 144400 | 18086479260 | 3495 | 3490 | 3500 | 3490 | 880 |
| 352 | 20231205 | 144300 | 18083403960 | 3500 | 3495 | 3500 | 3490 | 4321 |
| 353 | 20231205 | 144200 | 18068312490 | 3490 | 3495 | 3495 | 3490 | 1796 |
| 354 | 20231205 | 144100 | 18062037100 | 3495 | 3495 | 3495 | 3495 | 2310 |
| 355 | 20231205 | 144000 | 18053963650 | 3495 | 3500 | 3500 | 3490 | 2408 |
| 356 | 20231205 | 143900 | 18045536675 | 3500 | 3500 | 3505 | 3490 | 8015 |
| 357 | 20231205 | 143800 | 18017471945 | 3490 | 3500 | 3500 | 3490 | 4320 |
| 358 | 20231205 | 143700 | 18002390830 | 3500 | 3505 | 3505 | 3490 | 1087 |
| 359 | 20231205 | 143600 | 17998590035 | 3505 | 3495 | 3505 | 3490 | 8066 |
| 360 | 20231205 | 143500 | 17970414225 | 3490 | 3500 | 3500 | 3485 | 1868 |
| 361 | 20231205 | 143400 | 17963888330 | 3500 | 3500 | 3500 | 3485 | 7556 |
| 362 | 20231205 | 143300 | 17937499770 | 3500 | 3505 | 3505 | 3500 | 8199 |
| 363 | 20231205 | 143200 | 17908801660 | 3500 | 3500 | 3505 | 3500 | 6798 |
| 364 | 20231205 | 143100 | 17885006345 | 3500 | 3510 | 3510 | 3500 | 7006 |
| 365 | 20231205 | 143000 | 17860458720 | 3505 | 3505 | 3510 | 3505 | 4047 |
| 366 | 20231205 | 142900 | 17846272985 | 3510 | 3505 | 3510 | 3505 | 2163 |
| 367 | 20231205 | 142800 | 17838689145 | 3505 | 3510 | 3510 | 3505 | 2239 |
| 368 | 20231205 | 142700 | 17830838645 | 3510 | 3510 | 3510 | 3505 | 1685 |
| 369 | 20231205 | 142600 | 17824924665 | 3510 | 3510 | 3510 | 3505 | 895 |
| 370 | 20231205 | 142500 | 17821784105 | 3510 | 3510 | 3510 | 3505 | 568 |
| 371 | 20231205 | 142400 | 17819792630 | 3510 | 3510 | 3510 | 3505 | 4967 |
| 372 | 20231205 | 142300 | 17802367685 | 3510 | 3510 | 3510 | 3500 | 1740 |
| 373 | 20231205 | 142200 | 17796270325 | 3510 | 3515 | 3515 | 3505 | 5467 |
| 374 | 20231205 | 142100 | 17777099330 | 3515 | 3510 | 3515 | 3505 | 3587 |
| 375 | 20231205 | 142000 | 17764509065 | 3515 | 3510 | 3515 | 3505 | 5434 |
| 376 | 20231205 | 141900 | 17745454995 | 3510 | 3520 | 3520 | 3510 | 2810 |
| 377 | 20231205 | 141800 | 17735585290 | 3520 | 3525 | 3525 | 3510 | 6135 |
| 378 | 20231205 | 141700 | 17713998945 | 3525 | 3530 | 3530 | 3525 | 577 |
| 379 | 20231205 | 141600 | 17711964420 | 3525 | 3535 | 3535 | 3525 | 3539 |
| 380 | 20231205 | 141500 | 17699479565 | 3535 | 3535 | 3535 | 3530 | 4643 |
| 381 | 20231205 | 141400 | 17683084285 | 3540 | 3535 | 3540 | 3535 | 1726 |
| 382 | 20231205 | 141300 | 17676982830 | 3535 | 3535 | 3535 | 3535 | 393 |
| 383 | 20231205 | 141200 | 17675593575 | 3535 | 3535 | 3540 | 3530 | 934 |
| 384 | 20231205 | 141100 | 17672292400 | 3535 | 3530 | 3535 | 3530 | 1451 |
| 385 | 20231205 | 141000 | 17667165450 | 3535 | 3530 | 3535 | 3530 | 1388 |
| 386 | 20231205 | 140900 | 17662260520 | 3530 | 3530 | 3530 | 3530 | 189 |
| 387 | 20231205 | 140800 | 17661593350 | 3530 | 3520 | 3535 | 3520 | 895 |
| 388 | 20231205 | 140700 | 17658439885 | 3520 | 3520 | 3525 | 3520 | 3660 |
| 389 | 20231205 | 140600 | 17645556260 | 3525 | 3530 | 3530 | 3525 | 4448 |
| 390 | 20231205 | 140500 | 17629869510 | 3530 | 3530 | 3535 | 3530 | 600 |
| 391 | 20231205 | 140400 | 17627751460 | 3530 | 3530 | 3535 | 3530 | 1265 |
| 392 | 20231205 | 140300 | 17623285725 | 3535 | 3530 | 3540 | 3530 | 1057 |
| 393 | 20231205 | 140200 | 17619547940 | 3540 | 3540 | 3540 | 3530 | 134 |
| 394 | 20231205 | 140100 | 17619073680 | 3535 | 3535 | 3535 | 3530 | 1903 |
| 395 | 20231205 | 140000 | 17612349080 | 3535 | 3535 | 3535 | 3535 | 3133 |
| 396 | 20231205 | 135900 | 17601273925 | 3535 | 3535 | 3535 | 3530 | 1927 |
| 397 | 20231205 | 135800 | 17594468480 | 3535 | 3525 | 3535 | 3525 | 15386 |
| 398 | 20231205 | 135700 | 17540162665 | 3525 | 3520 | 3525 | 3515 | 4627 |
| 399 | 20231205 | 135600 | 17523882845 | 3520 | 3520 | 3520 | 3510 | 2723 |
| 400 | 20231205 | 135500 | 17514297895 | 3520 | 3500 | 3520 | 3500 | 6463 |
| 401 | 20231205 | 135400 | 17491574445 | 3505 | 3510 | 3510 | 3500 | 37444 |
| 402 | 20231205 | 135300 | 17360474545 | 3510 | 3510 | 3515 | 3505 | 5465 |
| 403 | 20231205 | 135200 | 17341296745 | 3510 | 3510 | 3515 | 3510 | 6249 |
| 404 | 20231205 | 135100 | 17319362600 | 3515 | 3520 | 3520 | 3515 | 3655 |
| 405 | 20231205 | 135000 | 17306503645 | 3520 | 3515 | 3520 | 3510 | 3909 |
| 406 | 20231205 | 134900 | 17292766460 | 3520 | 3515 | 3520 | 3510 | 11627 |
| 407 | 20231205 | 134800 | 17251944635 | 3515 | 3525 | 3525 | 3510 | 21809 |
| 408 | 20231205 | 134700 | 17175210705 | 3530 | 3530 | 3530 | 3530 | 1059 |
| 409 | 20231205 | 134600 | 17171472435 | 3530 | 3535 | 3540 | 3525 | 5209 |
| 410 | 20231205 | 134500 | 17153085895 | 3535 | 3530 | 3535 | 3525 | 1549 |
| 411 | 20231205 | 134400 | 17147617920 | 3525 | 3525 | 3525 | 3525 | 2586 |
| 412 | 20231205 | 134300 | 17138502270 | 3525 | 3530 | 3530 | 3525 | 2581 |
| 413 | 20231205 | 134200 | 17129402145 | 3530 | 3525 | 3530 | 3520 | 2998 |
| 414 | 20231205 | 134100 | 17118830460 | 3530 | 3530 | 3535 | 3525 | 2147 |
| 415 | 20231205 | 134000 | 17111254390 | 3530 | 3540 | 3545 | 3525 | 18084 |
| 416 | 20231205 | 133900 | 17047386850 | 3540 | 3540 | 3545 | 3540 | 1010 |
| 417 | 20231205 | 133800 | 17043811445 | 3540 | 3545 | 3545 | 3540 | 4531 |
| 418 | 20231205 | 133700 | 17027771390 | 3545 | 3545 | 3545 | 3540 | 3631 |
| 419 | 20231205 | 133600 | 17014907780 | 3550 | 3550 | 3550 | 3550 | 1769 |
| 420 | 20231205 | 133500 | 17008627830 | 3550 | 3545 | 3555 | 3545 | 1725 |
| 421 | 20231205 | 133400 | 17002504330 | 3550 | 3540 | 3550 | 3540 | 359 |
| 422 | 20231205 | 133300 | 17001231900 | 3540 | 3540 | 3545 | 3535 | 5938 |
| 423 | 20231205 | 133200 | 16980219090 | 3540 | 3555 | 3565 | 3535 | 34089 |
| 424 | 20231205 | 133100 | 16859266260 | 3560 | 3560 | 3565 | 3560 | 4415 |
| 425 | 20231205 | 133000 | 16843548855 | 3560 | 3575 | 3575 | 3560 | 3007 |
| 426 | 20231205 | 132900 | 16832832060 | 3575 | 3575 | 3575 | 3565 | 1408 |
| 427 | 20231205 | 132800 | 16827805975 | 3575 | 3575 | 3575 | 3575 | 54 |
| 428 | 20231205 | 132700 | 16827612925 | 3575 | 3570 | 3575 | 3565 | 119 |
| 429 | 20231205 | 132600 | 16827188335 | 3570 | 3570 | 3575 | 3570 | 6500 |
| 430 | 20231205 | 132500 | 16803983320 | 3575 | 3575 | 3575 | 3575 | 1948 |
| 431 | 20231205 | 132400 | 16797019220 | 3570 | 3580 | 3580 | 3570 | 306 |
| 432 | 20231205 | 132300 | 16795926490 | 3580 | 3565 | 3580 | 3565 | 3549 |
| 433 | 20231205 | 132200 | 16783260575 | 3570 | 3570 | 3570 | 3570 | 987 |
| 434 | 20231205 | 132100 | 16779736985 | 3565 | 3570 | 3570 | 3565 | 798 |
| 435 | 20231205 | 132000 | 16776891265 | 3570 | 3565 | 3570 | 3560 | 2780 |
| 436 | 20231205 | 131900 | 16766980350 | 3565 | 3570 | 3570 | 3565 | 951 |
| 437 | 20231205 | 131800 | 16763589530 | 3565 | 3570 | 3570 | 3565 | 6017 |
| 438 | 20231205 | 131700 | 16742117820 | 3570 | 3570 | 3570 | 3565 | 2977 |
| 439 | 20231205 | 131600 | 16731494180 | 3570 | 3565 | 3570 | 3565 | 886 |
| 440 | 20231205 | 131500 | 16728334810 | 3565 | 3565 | 3565 | 3565 | 320 |
| 441 | 20231205 | 131400 | 16727194010 | 3570 | 3565 | 3570 | 3565 | 133 |
| 442 | 20231205 | 131300 | 16726719805 | 3570 | 3565 | 3570 | 3565 | 587 |
| 443 | 20231205 | 131200 | 16724626970 | 3565 | 3565 | 3565 | 3555 | 4401 |
| 444 | 20231205 | 131100 | 16708965300 | 3565 | 3560 | 3565 | 3560 | 1159 |
| 445 | 20231205 | 131000 | 16704833650 | 3560 | 3560 | 3560 | 3555 | 1717 |
| 446 | 20231205 | 130900 | 16698727440 | 3560 | 3555 | 3560 | 3555 | 2811 |
| 447 | 20231205 | 130800 | 16688729310 | 3555 | 3555 | 3555 | 3555 | 929 |
| 448 | 20231205 | 130700 | 16685426715 | 3560 | 3555 | 3560 | 3550 | 7853 |
| 449 | 20231205 | 130600 | 16657528220 | 3555 | 3565 | 3565 | 3555 | 3276 |
| 450 | 20231205 | 130500 | 16645879665 | 3565 | 3560 | 3565 | 3560 | 866 |
| 451 | 20231205 | 130400 | 16642796595 | 3560 | 3560 | 3560 | 3560 | 2089 |
| 452 | 20231205 | 130300 | 16635359755 | 3560 | 3565 | 3565 | 3560 | 2566 |
| 453 | 20231205 | 130200 | 16626224240 | 3565 | 3570 | 3570 | 3565 | 1996 |
| 454 | 20231205 | 130100 | 16619108240 | 3570 | 3570 | 3570 | 3565 | 492 |
| 455 | 20231205 | 130000 | 16617352725 | 3570 | 3560 | 3570 | 3560 | 758 |
| 456 | 20231205 | 125900 | 16614648665 | 3560 | 3560 | 3560 | 3560 | 2020 |
| 457 | 20231205 | 125800 | 16607457465 | 3570 | 3560 | 3570 | 3550 | 2851 |
| 458 | 20231205 | 125700 | 16597304440 | 3560 | 3555 | 3560 | 3555 | 2542 |
| 459 | 20231205 | 125600 | 16588264520 | 3560 | 3560 | 3560 | 3560 | 43 |
| 460 | 20231205 | 125500 | 16588111440 | 3565 | 3565 | 3565 | 3555 | 2249 |
| 461 | 20231205 | 125400 | 16580110885 | 3565 | 3560 | 3565 | 3555 | 4145 |
| 462 | 20231205 | 125300 | 16565356740 | 3565 | 3565 | 3565 | 3560 | 1907 |
| 463 | 20231205 | 125200 | 16558558630 | 3560 | 3555 | 3560 | 3555 | 4054 |
| 464 | 20231205 | 125100 | 16544139045 | 3560 | 3560 | 3560 | 3560 | 1388 |
| 465 | 20231205 | 125000 | 16539197765 | 3560 | 3560 | 3560 | 3560 | 606 |
| 466 | 20231205 | 124900 | 16537040405 | 3560 | 3565 | 3565 | 3560 | 3687 |
| 467 | 20231205 | 124800 | 16523907455 | 3560 | 3565 | 3565 | 3560 | 2708 |
| 468 | 20231205 | 124700 | 16514265790 | 3560 | 3555 | 3560 | 3555 | 2325 |
| 469 | 20231205 | 124600 | 16505995120 | 3560 | 3560 | 3560 | 3555 | 1777 |
| 470 | 20231205 | 124500 | 16499670000 | 3555 | 3565 | 3565 | 3555 | 11627 |
| 471 | 20231205 | 124400 | 16458293605 | 3565 | 3565 | 3565 | 3565 | 806 |
| 472 | 20231205 | 124300 | 16455420215 | 3565 | 3560 | 3570 | 3560 | 4463 |
| 473 | 20231205 | 124200 | 16439526135 | 3560 | 3560 | 3560 | 3555 | 1802 |
| 474 | 20231205 | 124100 | 16433113810 | 3550 | 3565 | 3565 | 3550 | 15991 |
| 475 | 20231205 | 124000 | 16376263065 | 3565 | 3570 | 3570 | 3565 | 3141 |
| 476 | 20231205 | 123900 | 16365059255 | 3570 | 3580 | 3580 | 3570 | 2909 |
| 477 | 20231205 | 123800 | 16354659180 | 3580 | 3580 | 3580 | 3575 | 413 |
| 478 | 20231205 | 123700 | 16353182040 | 3580 | 3580 | 3580 | 3575 | 326 |
| 479 | 20231205 | 123600 | 16352015315 | 3580 | 3585 | 3590 | 3580 | 4026 |
| 480 | 20231205 | 123500 | 16337592070 | 3585 | 3590 | 3590 | 3585 | 1357 |
| 481 | 20231205 | 123400 | 16332727145 | 3585 | 3590 | 3590 | 3585 | 333 |
| 482 | 20231205 | 123300 | 16331531680 | 3590 | 3590 | 3590 | 3590 | 3057 |
| 483 | 20231205 | 123200 | 16320557050 | 3590 | 3580 | 3590 | 3575 | 2443 |
| 484 | 20231205 | 123100 | 16311800080 | 3585 | 3560 | 3590 | 3560 | 3323 |
| 485 | 20231205 | 123000 | 16299944180 | 3565 | 3570 | 3570 | 3560 | 17355 |
| 486 | 20231205 | 122900 | 16238120070 | 3570 | 3575 | 3575 | 3570 | 5009 |
| 487 | 20231205 | 122800 | 16220233460 | 3575 | 3570 | 3575 | 3570 | 6569 |
| 488 | 20231205 | 122700 | 16196779515 | 3570 | 3575 | 3575 | 3570 | 8392 |
| 489 | 20231205 | 122600 | 16166813420 | 3575 | 3575 | 3590 | 3575 | 2397 |
| 490 | 20231205 | 122500 | 16158239195 | 3585 | 3585 | 3585 | 3575 | 9244 |
| 491 | 20231205 | 122400 | 16125185160 | 3585 | 3585 | 3595 | 3585 | 1805 |
| 492 | 20231205 | 122300 | 16118707750 | 3585 | 3585 | 3585 | 3580 | 2036 |
| 493 | 20231205 | 122200 | 16111408865 | 3585 | 3575 | 3585 | 3575 | 2481 |
| 494 | 20231205 | 122100 | 16102526670 | 3580 | 3580 | 3580 | 3580 | 1217 |
| 495 | 20231205 | 122000 | 16098169810 | 3580 | 3580 | 3580 | 3575 | 353 |
| 496 | 20231205 | 121900 | 16096906090 | 3580 | 3580 | 3580 | 3575 | 2857 |
| 497 | 20231205 | 121800 | 16086685800 | 3575 | 3590 | 3590 | 3575 | 16020 |
| 498 | 20231205 | 121700 | 16029294005 | 3590 | 3595 | 3595 | 3590 | 1701 |
| 499 | 20231205 | 121600 | 16023183895 | 3595 | 3595 | 3600 | 3590 | 849 |
| 500 | 20231205 | 121500 | 16020134035 | 3595 | 3600 | 3600 | 3590 | 9488 |
| 501 | 20231205 | 121400 | 15986020140 | 3605 | 3605 | 3610 | 3605 | 1650 |
| 502 | 20231205 | 121300 | 15980067690 | 3605 | 3605 | 3610 | 3605 | 595 |
| 503 | 20231205 | 121200 | 15977921965 | 3600 | 3600 | 3605 | 3600 | 4290 |
| 504 | 20231205 | 121100 | 15962477960 | 3605 | 3605 | 3605 | 3600 | 2565 |
| 505 | 20231205 | 121000 | 15953233135 | 3605 | 3610 | 3610 | 3605 | 755 |
| 506 | 20231205 | 120900 | 15950510375 | 3610 | 3610 | 3610 | 3600 | 1427 |
| 507 | 20231205 | 120800 | 15945366590 | 3605 | 3610 | 3610 | 3605 | 1828 |
| 508 | 20231205 | 120700 | 15938776365 | 3605 | 3605 | 3605 | 3605 | 31 |
| 509 | 20231205 | 120600 | 15938664610 | 3605 | 3600 | 3610 | 3600 | 1657 |
| 510 | 20231205 | 120500 | 15932684635 | 3600 | 3605 | 3605 | 3600 | 640 |
| 511 | 20231205 | 120400 | 15930379135 | 3605 | 3600 | 3605 | 3600 | 5619 |
| 512 | 20231205 | 120300 | 15910125705 | 3605 | 3605 | 3610 | 3605 | 4995 |
| 513 | 20231205 | 120200 | 15892113675 | 3605 | 3615 | 3615 | 3605 | 415 |
| 514 | 20231205 | 120100 | 15890617590 | 3610 | 3605 | 3610 | 3605 | 698 |
| 515 | 20231205 | 120000 | 15888097825 | 3605 | 3610 | 3610 | 3605 | 4558 |
| 516 | 20231205 | 115900 | 15871663605 | 3610 | 3610 | 3610 | 3605 | 3432 |
| 517 | 20231205 | 115800 | 15859274350 | 3610 | 3610 | 3610 | 3610 | 1013 |
| 518 | 20231205 | 115700 | 15855617420 | 3610 | 3610 | 3610 | 3605 | 500 |
| 519 | 20231205 | 115600 | 15853812470 | 3605 | 3615 | 3620 | 3605 | 9988 |
| 520 | 20231205 | 115500 | 15817750865 | 3620 | 3615 | 3620 | 3615 | 843 |
| 521 | 20231205 | 115400 | 15814703370 | 3615 | 3610 | 3615 | 3610 | 3226 |
| 522 | 20231205 | 115300 | 15803041640 | 3610 | 3615 | 3615 | 3610 | 654 |
| 523 | 20231205 | 115200 | 15800677730 | 3610 | 3615 | 3615 | 3610 | 688 |
| 524 | 20231205 | 115100 | 15798190645 | 3615 | 3615 | 3615 | 3610 | 1342 |
| 525 | 20231205 | 115000 | 15793341515 | 3610 | 3615 | 3615 | 3610 | 5897 |
| 526 | 20231205 | 114900 | 15772043860 | 3610 | 3610 | 3610 | 3610 | 6156 |
| 527 | 20231205 | 114800 | 15749820700 | 3610 | 3620 | 3620 | 3610 | 1198 |
| 528 | 20231205 | 114700 | 15745494945 | 3615 | 3620 | 3620 | 3615 | 6612 |
| 529 | 20231205 | 114600 | 15721584485 | 3620 | 3615 | 3625 | 3615 | 11411 |
| 530 | 20231205 | 114500 | 15680285440 | 3615 | 3615 | 3615 | 3615 | 2824 |
| 531 | 20231205 | 114400 | 15670076680 | 3610 | 3610 | 3610 | 3605 | 2252 |
| 532 | 20231205 | 114300 | 15661947575 | 3605 | 3605 | 3610 | 3605 | 430 |
| 533 | 20231205 | 114200 | 15660397305 | 3610 | 3610 | 3610 | 3605 | 198 |
| 534 | 20231205 | 114100 | 15659682730 | 3610 | 3610 | 3610 | 3605 | 361 |
| 535 | 20231205 | 114000 | 15658381035 | 3605 | 3610 | 3610 | 3605 | 2480 |
| 536 | 20231205 | 113900 | 15649434465 | 3610 | 3610 | 3610 | 3605 | 3297 |
| 537 | 20231205 | 113800 | 15637532785 | 3605 | 3605 | 3605 | 3605 | 127 |
| 538 | 20231205 | 113700 | 15637074950 | 3610 | 3610 | 3615 | 3605 | 1103 |
| 539 | 20231205 | 113600 | 15633093120 | 3610 | 3605 | 3610 | 3605 | 1861 |
| 540 | 20231205 | 113500 | 15626380755 | 3605 | 3605 | 3605 | 3600 | 1075 |
| 541 | 20231205 | 113400 | 15622505760 | 3610 | 3605 | 3610 | 3600 | 5576 |
| 542 | 20231205 | 113300 | 15602403815 | 3605 | 3610 | 3610 | 3605 | 4260 |
| 543 | 20231205 | 113200 | 15587029910 | 3615 | 3615 | 3615 | 3615 | 609 |
| 544 | 20231205 | 113100 | 15584828375 | 3615 | 3610 | 3615 | 3610 | 3883 |
| 545 | 20231205 | 113000 | 15570798525 | 3605 | 3605 | 3605 | 3605 | 132 |
| 546 | 20231205 | 112900 | 15570322665 | 3605 | 3605 | 3615 | 3600 | 8781 |
| 547 | 20231205 | 112800 | 15538626465 | 3605 | 3605 | 3610 | 3605 | 1285 |
| 548 | 20231205 | 112700 | 15533993790 | 3605 | 3600 | 3605 | 3600 | 626 |
| 549 | 20231205 | 112600 | 15531739610 | 3605 | 3600 | 3605 | 3600 | 2238 |
| 550 | 20231205 | 112500 | 15523681125 | 3605 | 3605 | 3605 | 3605 | 2839 |
| 551 | 20231205 | 112400 | 15513446530 | 3600 | 3600 | 3600 | 3595 | 2196 |
| 552 | 20231205 | 112300 | 15505541430 | 3600 | 3600 | 3600 | 3595 | 2671 |
| 553 | 20231205 | 112200 | 15495927955 | 3595 | 3600 | 3600 | 3590 | 636 |
| 554 | 20231205 | 112100 | 15493641150 | 3600 | 3600 | 3600 | 3600 | 672 |
| 555 | 20231205 | 112000 | 15491221950 | 3600 | 3600 | 3600 | 3600 | 1341 |
| 556 | 20231205 | 111900 | 15486394350 | 3600 | 3600 | 3600 | 3600 | 6119 |
| 557 | 20231205 | 111800 | 15464365950 | 3600 | 3590 | 3600 | 3590 | 2303 |
| 558 | 20231205 | 111700 | 15456076980 | 3600 | 3605 | 3605 | 3585 | 10992 |
| 559 | 20231205 | 111600 | 15416534405 | 3605 | 3605 | 3610 | 3600 | 4595 |
| 560 | 20231205 | 111500 | 15399968880 | 3605 | 3585 | 3610 | 3580 | 30363 |
| 561 | 20231205 | 111400 | 15291037985 | 3580 | 3585 | 3585 | 3580 | 761 |
| 562 | 20231205 | 111300 | 15288313045 | 3580 | 3580 | 3585 | 3570 | 16810 |
| 563 | 20231205 | 111200 | 15228191440 | 3580 | 3580 | 3585 | 3575 | 11304 |
| 564 | 20231205 | 111100 | 15187732545 | 3580 | 3585 | 3595 | 3580 | 18948 |
| 565 | 20231205 | 111000 | 15119832930 | 3585 | 3580 | 3585 | 3575 | 9210 |
| 566 | 20231205 | 110900 | 15086848865 | 3580 | 3590 | 3595 | 3580 | 4581 |
| 567 | 20231205 | 110800 | 15070437295 | 3590 | 3585 | 3595 | 3580 | 6950 |
| 568 | 20231205 | 110700 | 15045535165 | 3580 | 3590 | 3595 | 3575 | 29464 |
| 569 | 20231205 | 110600 | 14939960635 | 3590 | 3595 | 3600 | 3590 | 10083 |
| 570 | 20231205 | 110500 | 14903728815 | 3595 | 3600 | 3600 | 3590 | 4350 |
| 571 | 20231205 | 110400 | 14888084755 | 3600 | 3600 | 3605 | 3590 | 18927 |
| 572 | 20231205 | 110300 | 14820070255 | 3605 | 3625 | 3640 | 3590 | 47550 |
| 573 | 20231205 | 110200 | 14648515050 | 3620 | 3625 | 3625 | 3620 | 4971 |
| 574 | 20231205 | 110100 | 14630495890 | 3630 | 3635 | 3640 | 3630 | 8881 |
| 575 | 20231205 | 110000 | 14598240405 | 3640 | 3640 | 3640 | 3635 | 1414 |
| 576 | 20231205 | 105900 | 14593093765 | 3640 | 3635 | 3640 | 3635 | 1065 |
| 577 | 20231205 | 105800 | 14589220820 | 3640 | 3630 | 3640 | 3630 | 144 |
| 578 | 20231205 | 105700 | 14588697300 | 3635 | 3630 | 3635 | 3630 | 4623 |
| 579 | 20231205 | 105600 | 14571904560 | 3630 | 3630 | 3640 | 3630 | 1541 |
| 580 | 20231205 | 105500 | 14566308615 | 3635 | 3640 | 3640 | 3630 | 1015 |
| 581 | 20231205 | 105400 | 14562618815 | 3630 | 3630 | 3640 | 3630 | 6159 |
| 582 | 20231205 | 105300 | 14540258585 | 3630 | 3640 | 3640 | 3630 | 2217 |
| 583 | 20231205 | 105200 | 14532204615 | 3635 | 3635 | 3640 | 3630 | 7871 |
| 584 | 20231205 | 105100 | 14503599695 | 3635 | 3640 | 3640 | 3635 | 625 |
| 585 | 20231205 | 105000 | 14501325510 | 3640 | 3645 | 3645 | 3635 | 4713 |
| 586 | 20231205 | 104900 | 14484165670 | 3640 | 3640 | 3640 | 3635 | 1663 |
| 587 | 20231205 | 104800 | 14478112445 | 3640 | 3640 | 3640 | 3635 | 2487 |
| 588 | 20231205 | 104700 | 14469061870 | 3640 | 3645 | 3645 | 3635 | 5694 |
| 589 | 20231205 | 104600 | 14448352515 | 3645 | 3635 | 3645 | 3635 | 4469 |
| 590 | 20231205 | 104500 | 14432076925 | 3635 | 3635 | 3640 | 3630 | 4188 |
| 591 | 20231205 | 104400 | 14416849875 | 3635 | 3630 | 3635 | 3625 | 9673 |
| 592 | 20231205 | 104300 | 14381756015 | 3630 | 3630 | 3630 | 3625 | 6000 |
| 593 | 20231205 | 104200 | 14360004550 | 3630 | 3635 | 3635 | 3625 | 7947 |
| 594 | 20231205 | 104100 | 14331165380 | 3630 | 3630 | 3635 | 3630 | 1804 |
| 595 | 20231205 | 104000 | 14324613940 | 3630 | 3630 | 3640 | 3625 | 3871 |
| 596 | 20231205 | 103900 | 14310551680 | 3625 | 3635 | 3635 | 3625 | 9627 |
| 597 | 20231205 | 103800 | 14275600970 | 3635 | 3640 | 3645 | 3630 | 12188 |
| 598 | 20231205 | 103700 | 14231260050 | 3640 | 3635 | 3640 | 3630 | 3174 |
| 599 | 20231205 | 103600 | 14219719435 | 3630 | 3635 | 3640 | 3630 | 6216 |
| 600 | 20231205 | 103500 | 14197126130 | 3635 | 3630 | 3635 | 3630 | 14586 |
| 601 | 20231205 | 103400 | 14144173465 | 3630 | 3625 | 3630 | 3625 | 2216 |
| 602 | 20231205 | 103300 | 14136139130 | 3625 | 3625 | 3630 | 3620 | 3167 |
| 603 | 20231205 | 103200 | 14124661580 | 3625 | 3630 | 3630 | 3620 | 6156 |
| 604 | 20231205 | 103100 | 14102360450 | 3630 | 3630 | 3635 | 3625 | 8308 |
| 605 | 20231205 | 103000 | 14072194115 | 3630 | 3635 | 3640 | 3625 | 11375 |
| 606 | 20231205 | 102900 | 14030892430 | 3635 | 3625 | 3640 | 3620 | 17568 |
| 607 | 20231205 | 102800 | 13967144215 | 3625 | 3605 | 3625 | 3600 | 24922 |
| 608 | 20231205 | 102700 | 13877184990 | 3605 | 3625 | 3625 | 3585 | 64363 |
| 609 | 20231205 | 102600 | 13644998220 | 3620 | 3640 | 3640 | 3620 | 38856 |
| 610 | 20231205 | 102500 | 13504024415 | 3635 | 3645 | 3645 | 3630 | 38773 |
| 611 | 20231205 | 102400 | 13363039005 | 3640 | 3655 | 3660 | 3640 | 26556 |
| 612 | 20231205 | 102300 | 13266173055 | 3655 | 3670 | 3670 | 3655 | 33519 |
| 613 | 20231205 | 102200 | 13143461615 | 3670 | 3675 | 3675 | 3665 | 7149 |
| 614 | 20231205 | 102100 | 13117221770 | 3675 | 3675 | 3685 | 3670 | 14158 |
| 615 | 20231205 | 102000 | 13065108420 | 3670 | 3675 | 3680 | 3670 | 8015 |
| 616 | 20231205 | 101900 | 13035662040 | 3670 | 3675 | 3680 | 3670 | 2054 |
| 617 | 20231205 | 101800 | 13028113625 | 3675 | 3670 | 3675 | 3665 | 7648 |
| 618 | 20231205 | 101700 | 13000048620 | 3675 | 3665 | 3675 | 3665 | 12296 |
| 619 | 20231205 | 101600 | 12954952545 | 3665 | 3675 | 3675 | 3665 | 18661 |
| 620 | 20231205 | 101500 | 12886506755 | 3670 | 3680 | 3685 | 3665 | 29227 |
| 621 | 20231205 | 101400 | 12779159560 | 3685 | 3700 | 3700 | 3675 | 33178 |
| 622 | 20231205 | 101300 | 12656939050 | 3700 | 3695 | 3700 | 3685 | 15807 |
| 623 | 20231205 | 101200 | 12598571995 | 3690 | 3715 | 3720 | 3690 | 39596 |
| 624 | 20231205 | 101100 | 12451875580 | 3725 | 3730 | 3735 | 3715 | 26616 |
| 625 | 20231205 | 101000 | 12352724080 | 3725 | 3730 | 3740 | 3725 | 38977 |
| 626 | 20231205 | 100900 | 12207156280 | 3730 | 3725 | 3730 | 3720 | 16056 |
| 627 | 20231205 | 100800 | 12147310570 | 3725 | 3725 | 3730 | 3715 | 25238 |
| 628 | 20231205 | 100700 | 12053452015 | 3725 | 3720 | 3730 | 3715 | 15192 |
| 629 | 20231205 | 100600 | 11996917535 | 3725 | 3720 | 3730 | 3715 | 12816 |
| 630 | 20231205 | 100500 | 11949187470 | 3715 | 3725 | 3725 | 3710 | 18548 |
| 631 | 20231205 | 100400 | 11880235880 | 3720 | 3720 | 3730 | 3715 | 26638 |
| 632 | 20231205 | 100300 | 11781073915 | 3725 | 3710 | 3725 | 3705 | 12604 |
| 633 | 20231205 | 100200 | 11734218280 | 3710 | 3700 | 3710 | 3695 | 6178 |
| 634 | 20231205 | 100100 | 11711354720 | 3700 | 3700 | 3705 | 3695 | 9826 |
| 635 | 20231205 | 100000 | 11674999210 | 3705 | 3700 | 3710 | 3700 | 1382 |
| 636 | 20231205 | 095900 | 11669880110 | 3700 | 3710 | 3710 | 3695 | 15350 |
| 637 | 20231205 | 095800 | 11613040305 | 3705 | 3695 | 3710 | 3695 | 13709 |
| 638 | 20231205 | 095700 | 11562294820 | 3695 | 3685 | 3700 | 3685 | 16218 |
| 639 | 20231205 | 095600 | 11502425175 | 3685 | 3680 | 3695 | 3680 | 15084 |
| 640 | 20231205 | 095500 | 11446837300 | 3685 | 3685 | 3690 | 3680 | 10959 |
| 641 | 20231205 | 095400 | 11406470295 | 3685 | 3690 | 3695 | 3680 | 33159 |
| 642 | 20231205 | 095300 | 11284254065 | 3690 | 3700 | 3705 | 3685 | 30051 |
| 643 | 20231205 | 095200 | 11173228180 | 3700 | 3710 | 3710 | 3700 | 15974 |
| 644 | 20231205 | 095100 | 11114037935 | 3710 | 3715 | 3720 | 3700 | 44593 |
| 645 | 20231205 | 095000 | 10948770100 | 3710 | 3735 | 3735 | 3710 | 22143 |
| 646 | 20231205 | 094900 | 10866424745 | 3735 | 3715 | 3735 | 3715 | 32704 |
| 647 | 20231205 | 094800 | 10744526545 | 3715 | 3725 | 3730 | 3715 | 24368 |
| 648 | 20231205 | 094700 | 10653926810 | 3730 | 3735 | 3735 | 3710 | 57841 |
| 649 | 20231205 | 094600 | 10438619580 | 3740 | 3750 | 3755 | 3735 | 53390 |
| 650 | 20231205 | 094500 | 10238808485 | 3750 | 3780 | 3790 | 3740 | 70683 |
| 651 | 20231205 | 094400 | 9972400860 | 3780 | 3765 | 3780 | 3760 | 19689 |
| 652 | 20231205 | 094300 | 9898215060 | 3760 | 3790 | 3790 | 3760 | 45430 |
| 653 | 20231205 | 094200 | 9726611945 | 3790 | 3755 | 3795 | 3750 | 49542 |
| 654 | 20231205 | 094100 | 9539558345 | 3755 | 3780 | 3780 | 3755 | 24426 |
| 655 | 20231205 | 094000 | 9447599615 | 3785 | 3755 | 3790 | 3745 | 55537 |
| 656 | 20231205 | 093900 | 9237940590 | 3755 | 3765 | 3770 | 3740 | 67684 |
| 657 | 20231205 | 093800 | 8983830520 | 3760 | 3780 | 3785 | 3755 | 59844 |
| 658 | 20231205 | 093700 | 8758424125 | 3785 | 3770 | 3790 | 3760 | 44729 |
| 659 | 20231205 | 093600 | 8589616415 | 3775 | 3800 | 3800 | 3755 | 95561 |
| 660 | 20231205 | 093500 | 8228633055 | 3795 | 3785 | 3805 | 3775 | 107812 |
| 661 | 20231205 | 093400 | 7819561925 | 3775 | 3755 | 3820 | 3755 | 280110 |
| 662 | 20231205 | 093300 | 6755691805 | 3755 | 3715 | 3765 | 3710 | 78580 |
| 663 | 20231205 | 093200 | 6461458680 | 3715 | 3730 | 3730 | 3715 | 27233 |
| 664 | 20231205 | 093100 | 6360171910 | 3730 | 3720 | 3740 | 3715 | 24231 |
| 665 | 20231205 | 093000 | 6269843020 | 3715 | 3715 | 3730 | 3710 | 16365 |
| 666 | 20231205 | 092900 | 6208968720 | 3725 | 3710 | 3735 | 3700 | 25369 |
| 667 | 20231205 | 092800 | 6114823665 | 3710 | 3740 | 3755 | 3705 | 71967 |
| 668 | 20231205 | 092700 | 5846789685 | 3740 | 3720 | 3755 | 3720 | 58024 |
| 669 | 20231205 | 092600 | 5629967595 | 3730 | 3740 | 3750 | 3720 | 84537 |
| 670 | 20231205 | 092500 | 5314075010 | 3745 | 3765 | 3775 | 3735 | 99195 |
| 671 | 20231205 | 092400 | 4941822260 | 3775 | 3780 | 3780 | 3760 | 110553 |
| 672 | 20231205 | 092300 | 4524922505 | 3780 | 3750 | 3780 | 3740 | 258151 |
| 673 | 20231205 | 092200 | 3551846815 | 3750 | 3685 | 3765 | 3680 | 165772 |
| 674 | 20231205 | 092100 | 2932963500 | 3685 | 3690 | 3695 | 3680 | 22748 |
| 675 | 20231205 | 092000 | 2849144665 | 3695 | 3685 | 3695 | 3675 | 31528 |
| 676 | 20231205 | 091900 | 2733045655 | 3680 | 3705 | 3705 | 3680 | 34168 |
| 677 | 20231205 | 091800 | 2606781995 | 3705 | 3680 | 3715 | 3665 | 62034 |
| 678 | 20231205 | 091700 | 2378055475 | 3680 | 3705 | 3705 | 3675 | 53516 |
| 679 | 20231205 | 091600 | 2180682880 | 3705 | 3680 | 3730 | 3675 | 186653 |
| 680 | 20231205 | 091500 | 1489994760 | 3680 | 3610 | 3680 | 3610 | 98476 |
| 681 | 20231205 | 091400 | 1130966250 | 3605 | 3600 | 3610 | 3600 | 8032 |
| 682 | 20231205 | 091300 | 1102014210 | 3595 | 3580 | 3595 | 3580 | 7844 |
| 683 | 20231205 | 091200 | 1073881010 | 3580 | 3575 | 3585 | 3575 | 7222 |
| 684 | 20231205 | 091100 | 1048037930 | 3575 | 3600 | 3605 | 3575 | 17877 |
| 685 | 20231205 | 091000 | 983935990 | 3595 | 3600 | 3605 | 3595 | 3679 |
| 686 | 20231205 | 090900 | 970697475 | 3600 | 3610 | 3610 | 3595 | 21787 |
| 687 | 20231205 | 090800 | 892187065 | 3605 | 3620 | 3625 | 3605 | 22110 |
| 688 | 20231205 | 090700 | 812262885 | 3620 | 3620 | 3620 | 3610 | 13646 |
| 689 | 20231205 | 090600 | 762912255 | 3615 | 3605 | 3620 | 3605 | 10595 |
| 690 | 20231205 | 090500 | 724633250 | 3600 | 3605 | 3610 | 3595 | 12528 |
| 691 | 20231205 | 090400 | 679528545 | 3615 | 3590 | 3615 | 3590 | 15270 |
| 692 | 20231205 | 090300 | 624536630 | 3595 | 3595 | 3605 | 3570 | 16730 |
| 693 | 20231205 | 090200 | 564517280 | 3595 | 3615 | 3620 | 3575 | 52621 |
| 694 | 20231205 | 090100 | 375230105 | 3615 | 3620 | 3640 | 3615 | 41431 |
| 695 | 20231205 | 090000 | 224955850 | 3615 | 3635 | 3635 | 3610 | 61435 |