34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 203300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 12961 |
| 3 | 20240314 | 203200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 4 | 20240314 | 203100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 5 | 20240314 | 203000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 6 | 20240314 | 202900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 7 | 20240314 | 202800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 8 | 20240314 | 202700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 9 | 20240314 | 202600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 10 | 20240314 | 202500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 11 | 20240314 | 202400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 12 | 20240314 | 202300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 13 | 20240314 | 202200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 14 | 20240314 | 202100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 15 | 20240314 | 202000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 16 | 20240314 | 201900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 17 | 20240314 | 201800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 18 | 20240314 | 201700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 19 | 20240314 | 201600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 20 | 20240314 | 201500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 21 | 20240314 | 201400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 22 | 20240314 | 201300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 23 | 20240314 | 201200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 24 | 20240314 | 201100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 25 | 20240314 | 201000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 26 | 20240314 | 200900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 27 | 20240314 | 200800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 28 | 20240314 | 200700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 29 | 20240314 | 200600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 30 | 20240314 | 200500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 31 | 20240314 | 200400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 32 | 20240314 | 200300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 12961 |
| 33 | 20240314 | 200200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 34 | 20240314 | 200100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 35 | 20240314 | 200000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 36 | 20240314 | 195900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 37 | 20240314 | 195800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 38 | 20240314 | 195700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 39 | 20240314 | 195600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 40 | 20240314 | 195500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 41 | 20240314 | 195400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 42 | 20240314 | 195300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 43 | 20240314 | 195200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 44 | 20240314 | 195100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 45 | 20240314 | 195000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 46 | 20240314 | 194900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 47 | 20240314 | 194800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 48 | 20240314 | 194700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 49 | 20240314 | 194600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 50 | 20240314 | 194500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 51 | 20240314 | 194400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 52 | 20240314 | 194300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 53 | 20240314 | 194200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 54 | 20240314 | 194100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 55 | 20240314 | 194000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 56 | 20240314 | 193900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 57 | 20240314 | 193800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 58 | 20240314 | 193700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 59 | 20240314 | 193600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 60 | 20240314 | 193500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 61 | 20240314 | 193400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 62 | 20240314 | 193300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 12961 |
| 63 | 20240314 | 193200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 64 | 20240314 | 193100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 65 | 20240314 | 193000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 66 | 20240314 | 192900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 67 | 20240314 | 192800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 68 | 20240314 | 192700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 69 | 20240314 | 192600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 70 | 20240314 | 192500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 71 | 20240314 | 192400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 72 | 20240314 | 192300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 73 | 20240314 | 192200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 74 | 20240314 | 192100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 75 | 20240314 | 192000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 76 | 20240314 | 191900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 77 | 20240314 | 191800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 78 | 20240314 | 191700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 79 | 20240314 | 191600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 80 | 20240314 | 191500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 81 | 20240314 | 191400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 82 | 20240314 | 191300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 83 | 20240314 | 191200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 84 | 20240314 | 191100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 85 | 20240314 | 191000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 86 | 20240314 | 190900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 87 | 20240314 | 190800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 88 | 20240314 | 190700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 89 | 20240314 | 190600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 90 | 20240314 | 190500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 91 | 20240314 | 190400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 92 | 20240314 | 190300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 12961 |
| 93 | 20240314 | 190200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 94 | 20240314 | 190100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 95 | 20240314 | 190000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 96 | 20240314 | 185900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 97 | 20240314 | 185800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 98 | 20240314 | 185700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 99 | 20240314 | 185600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 100 | 20240314 | 185500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 101 | 20240314 | 185400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 102 | 20240314 | 185300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 103 | 20240314 | 185200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 104 | 20240314 | 185100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 105 | 20240314 | 185000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 106 | 20240314 | 184900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 107 | 20240314 | 184800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 108 | 20240314 | 184700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 109 | 20240314 | 184600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 110 | 20240314 | 184500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 111 | 20240314 | 184400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 112 | 20240314 | 184300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 113 | 20240314 | 184200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 114 | 20240314 | 184100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 115 | 20240314 | 184000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 116 | 20240314 | 183900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 117 | 20240314 | 183800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 118 | 20240314 | 183700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 119 | 20240314 | 183600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 120 | 20240314 | 183500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 121 | 20240314 | 183400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 122 | 20240314 | 183300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 12961 |
| 123 | 20240314 | 183200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 124 | 20240314 | 183100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 125 | 20240314 | 183000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 126 | 20240314 | 182900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 127 | 20240314 | 182800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 128 | 20240314 | 182700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 129 | 20240314 | 182600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 130 | 20240314 | 182500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 131 | 20240314 | 182400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 132 | 20240314 | 182300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 133 | 20240314 | 182200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 134 | 20240314 | 182100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 135 | 20240314 | 182000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 136 | 20240314 | 181900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 137 | 20240314 | 181800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 138 | 20240314 | 181700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 139 | 20240314 | 181600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 140 | 20240314 | 181500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 141 | 20240314 | 181400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 142 | 20240314 | 181300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 143 | 20240314 | 181200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 144 | 20240314 | 181100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 145 | 20240314 | 181000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 146 | 20240314 | 180900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 147 | 20240314 | 180800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 148 | 20240314 | 180700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 149 | 20240314 | 180600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 150 | 20240314 | 180500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 151 | 20240314 | 180400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 152 | 20240314 | 180300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 12961 |
| 153 | 20240314 | 180200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 154 | 20240314 | 180100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 155 | 20240314 | 180000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 156 | 20240314 | 175900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 157 | 20240314 | 175800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 158 | 20240314 | 175700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 159 | 20240314 | 175600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 160 | 20240314 | 175500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 161 | 20240314 | 175400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 162 | 20240314 | 175300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 163 | 20240314 | 175200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 164 | 20240314 | 175100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 165 | 20240314 | 175000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 166 | 20240314 | 174900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 167 | 20240314 | 174800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 168 | 20240314 | 174700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 169 | 20240314 | 174600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 170 | 20240314 | 174500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 171 | 20240314 | 174400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 172 | 20240314 | 174300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 173 | 20240314 | 174200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 174 | 20240314 | 174100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 175 | 20240314 | 174000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 176 | 20240314 | 173900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 177 | 20240314 | 173800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 178 | 20240314 | 173700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 179 | 20240314 | 173600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 180 | 20240314 | 173500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 181 | 20240314 | 173400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 182 | 20240314 | 173300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 12961 |
| 183 | 20240314 | 173200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 184 | 20240314 | 173100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 185 | 20240314 | 173000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 186 | 20240314 | 172900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 187 | 20240314 | 172800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 188 | 20240314 | 172700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 189 | 20240314 | 172600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 190 | 20240314 | 172500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 191 | 20240314 | 172400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 192 | 20240314 | 172300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 193 | 20240314 | 172200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 194 | 20240314 | 172100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 195 | 20240314 | 172000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 196 | 20240314 | 171900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 197 | 20240314 | 171800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 198 | 20240314 | 171700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 199 | 20240314 | 171600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 200 | 20240314 | 171500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 201 | 20240314 | 171400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 202 | 20240314 | 171300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 203 | 20240314 | 171200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 204 | 20240314 | 171100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 205 | 20240314 | 171000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 206 | 20240314 | 170900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 207 | 20240314 | 170800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 208 | 20240314 | 170700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 209 | 20240314 | 170600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 210 | 20240314 | 170500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 211 | 20240314 | 170400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 212 | 20240314 | 170300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 12961 |
| 213 | 20240314 | 170200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 214 | 20240314 | 170100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 215 | 20240314 | 170000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 216 | 20240314 | 165900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 217 | 20240314 | 165800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 218 | 20240314 | 165700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 219 | 20240314 | 165600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 220 | 20240314 | 165500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 221 | 20240314 | 165400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 222 | 20240314 | 165300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 223 | 20240314 | 165200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 224 | 20240314 | 165100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 225 | 20240314 | 165000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 226 | 20240314 | 164900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 227 | 20240314 | 164800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 228 | 20240314 | 164700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 229 | 20240314 | 164600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 230 | 20240314 | 164500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 231 | 20240314 | 164400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 232 | 20240314 | 164300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 233 | 20240314 | 164200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 234 | 20240314 | 164100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 235 | 20240314 | 164000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 236 | 20240314 | 163900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 237 | 20240314 | 163800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 238 | 20240314 | 163700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 239 | 20240314 | 163600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 240 | 20240314 | 163500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 241 | 20240314 | 163400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 242 | 20240314 | 163300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 12961 |
| 243 | 20240314 | 163200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 244 | 20240314 | 163100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 245 | 20240314 | 163000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 246 | 20240314 | 162900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 247 | 20240314 | 162800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 248 | 20240314 | 162700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 249 | 20240314 | 162600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 250 | 20240314 | 162500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 251 | 20240314 | 162400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 252 | 20240314 | 162300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 253 | 20240314 | 162200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 254 | 20240314 | 162100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 255 | 20240314 | 162000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 256 | 20240314 | 161900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 257 | 20240314 | 161800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 258 | 20240314 | 161700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 259 | 20240314 | 161600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 260 | 20240314 | 161500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 261 | 20240314 | 161400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 262 | 20240314 | 161300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 263 | 20240314 | 161200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 264 | 20240314 | 161100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 265 | 20240314 | 161000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 266 | 20240314 | 160900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 267 | 20240314 | 160800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 268 | 20240314 | 160700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 269 | 20240314 | 160600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 270 | 20240314 | 160500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 271 | 20240314 | 160400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 272 | 20240314 | 160300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 12961 |
| 273 | 20240314 | 160200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 274 | 20240314 | 160100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 275 | 20240314 | 160000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 276 | 20240314 | 155900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 277 | 20240314 | 155800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 278 | 20240314 | 155700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 279 | 20240314 | 155600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 280 | 20240314 | 155500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 281 | 20240314 | 155400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 282 | 20240314 | 155300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 283 | 20240314 | 155200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 284 | 20240314 | 155100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 285 | 20240314 | 155000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 286 | 20240314 | 154900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 287 | 20240314 | 154800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 288 | 20240314 | 154700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 289 | 20240314 | 154600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 290 | 20240314 | 154500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 291 | 20240314 | 154400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 292 | 20240314 | 154300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 293 | 20240314 | 154200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 294 | 20240314 | 154100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 295 | 20240314 | 154000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 296 | 20240314 | 153900 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 297 | 20240314 | 153800 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 298 | 20240314 | 153700 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 299 | 20240314 | 153600 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 300 | 20240314 | 153500 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 301 | 20240314 | 153400 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 302 | 20240314 | 153300 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 12961 |
| 303 | 20240314 | 153200 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 304 | 20240314 | 153100 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 305 | 20240314 | 153000 | 3153430340 | 3795 | 3795 | 3795 | 3795 | 12961 |
| 306 | 20240314 | 152900 | 3104243345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 307 | 20240314 | 152800 | 3104243345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 308 | 20240314 | 152700 | 3104243345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 309 | 20240314 | 152600 | 3104243345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 310 | 20240314 | 152500 | 3104243345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 311 | 20240314 | 152400 | 3104243345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 312 | 20240314 | 152300 | 3104243345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 313 | 20240314 | 152200 | 3104243345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 314 | 20240314 | 152100 | 3104243345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 315 | 20240314 | 152000 | 3104243345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 316 | 20240314 | 151900 | 3104243345 | 3820 | 3820 | 3820 | 3800 | 1899 |
| 317 | 20240314 | 151800 | 3096994910 | 3820 | 3800 | 3820 | 3795 | 7656 |
| 318 | 20240314 | 151700 | 3067871765 | 3800 | 3795 | 3800 | 3795 | 1816 |
| 319 | 20240314 | 151600 | 3060977035 | 3790 | 3800 | 3800 | 3790 | 8592 |
| 320 | 20240314 | 151500 | 3028373760 | 3800 | 3805 | 3805 | 3795 | 19801 |
| 321 | 20240314 | 151400 | 2953085970 | 3805 | 3805 | 3810 | 3805 | 1668 |
| 322 | 20240314 | 151300 | 2946738475 | 3810 | 3815 | 3815 | 3810 | 1591 |
| 323 | 20240314 | 151200 | 2940674660 | 3815 | 3815 | 3815 | 3810 | 1767 |
| 324 | 20240314 | 151100 | 2933939325 | 3815 | 3815 | 3815 | 3815 | 615 |
| 325 | 20240314 | 151000 | 2931593100 | 3810 | 3820 | 3820 | 3810 | 1846 |
| 326 | 20240314 | 150900 | 2924555015 | 3820 | 3820 | 3820 | 3810 | 218 |
| 327 | 20240314 | 150800 | 2923723635 | 3810 | 3810 | 3810 | 3810 | 7 |
| 328 | 20240314 | 150700 | 2923696965 | 3815 | 3810 | 3815 | 3810 | 374 |
| 329 | 20240314 | 150600 | 2922271525 | 3810 | 3820 | 3820 | 3805 | 2310 |
| 330 | 20240314 | 150500 | 2913477935 | 3810 | 3815 | 3815 | 3810 | 700 |
| 331 | 20240314 | 150400 | 2910810070 | 3810 | 3815 | 3815 | 3810 | 836 |
| 332 | 20240314 | 150300 | 2907624695 | 3810 | 3815 | 3815 | 3810 | 165 |
| 333 | 20240314 | 150200 | 2906995995 | 3805 | 3810 | 3820 | 3805 | 2735 |
| 334 | 20240314 | 150100 | 2896566495 | 3820 | 3810 | 3820 | 3810 | 546 |
| 335 | 20240314 | 150000 | 2894483525 | 3810 | 3810 | 3810 | 3810 | 1911 |
| 336 | 20240314 | 145900 | 2887202615 | 3815 | 3820 | 3825 | 3805 | 20512 |
| 337 | 20240314 | 145800 | 2808984180 | 3825 | 3825 | 3825 | 3820 | 1363 |
| 338 | 20240314 | 145700 | 2803775860 | 3825 | 3825 | 3825 | 3825 | 459 |
| 339 | 20240314 | 145600 | 2802020185 | 3830 | 3825 | 3830 | 3820 | 5226 |
| 340 | 20240314 | 145500 | 2782051480 | 3820 | 3835 | 3835 | 3820 | 5680 |
| 341 | 20240314 | 145400 | 2760321345 | 3835 | 3830 | 3835 | 3830 | 272 |
| 342 | 20240314 | 145300 | 2759279055 | 3835 | 3840 | 3840 | 3835 | 210 |
| 343 | 20240314 | 145200 | 2758472705 | 3840 | 3840 | 3840 | 3840 | 4 |
| 344 | 20240314 | 145100 | 2758457345 | 3830 | 3835 | 3840 | 3830 | 1644 |
| 345 | 20240314 | 145000 | 2752157585 | 3845 | 3845 | 3845 | 3835 | 106 |
| 346 | 20240314 | 144900 | 2751751015 | 3845 | 3845 | 3845 | 3830 | 1636 |
| 347 | 20240314 | 144800 | 2745482190 | 3845 | 3840 | 3845 | 3835 | 1813 |
| 348 | 20240314 | 144700 | 2738526035 | 3845 | 3845 | 3845 | 3845 | 198 |
| 349 | 20240314 | 144600 | 2737764725 | 3835 | 3830 | 3845 | 3830 | 914 |
| 350 | 20240314 | 144500 | 2734259255 | 3835 | 3845 | 3845 | 3830 | 4400 |
| 351 | 20240314 | 144400 | 2717405545 | 3830 | 3835 | 3845 | 3830 | 1882 |
| 352 | 20240314 | 144300 | 2710195635 | 3835 | 3835 | 3835 | 3835 | 1879 |
| 353 | 20240314 | 144200 | 2702989670 | 3845 | 3850 | 3850 | 3835 | 7709 |
| 354 | 20240314 | 144100 | 2673425140 | 3840 | 3840 | 3840 | 3840 | 1556 |
| 355 | 20240314 | 144000 | 2667450100 | 3850 | 3850 | 3850 | 3850 | 160 |
| 356 | 20240314 | 143900 | 2666834100 | 3850 | 3850 | 3850 | 3850 | 500 |
| 357 | 20240314 | 143800 | 2664909100 | 3845 | 3840 | 3850 | 3840 | 604 |
| 358 | 20240314 | 143700 | 2662586230 | 3850 | 3840 | 3850 | 3840 | 1125 |
| 359 | 20240314 | 143600 | 2658256045 | 3845 | 3845 | 3845 | 3840 | 2079 |
| 360 | 20240314 | 143500 | 2650271550 | 3850 | 3840 | 3850 | 3840 | 494 |
| 361 | 20240314 | 143400 | 2648369900 | 3850 | 3850 | 3850 | 3840 | 7202 |
| 362 | 20240314 | 143300 | 2620714150 | 3850 | 3850 | 3850 | 3845 | 663 |
| 363 | 20240314 | 143200 | 2618164765 | 3850 | 3845 | 3850 | 3840 | 1958 |
| 364 | 20240314 | 143100 | 2610643460 | 3845 | 3855 | 3855 | 3845 | 5457 |
| 365 | 20240314 | 143000 | 2589659460 | 3850 | 3850 | 3850 | 3850 | 515 |
| 366 | 20240314 | 142900 | 2587676710 | 3850 | 3855 | 3855 | 3850 | 414 |
| 367 | 20240314 | 142800 | 2586082605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 368 | 20240314 | 142700 | 2586082605 | 3855 | 3855 | 3855 | 3850 | 437 |
| 369 | 20240314 | 142600 | 2584398650 | 3855 | 3850 | 3860 | 3850 | 21 |
| 370 | 20240314 | 142500 | 2584317740 | 3850 | 3850 | 3850 | 3850 | 364 |
| 371 | 20240314 | 142400 | 2582916340 | 3850 | 3855 | 3855 | 3850 | 636 |
| 372 | 20240314 | 142300 | 2580467725 | 3860 | 3845 | 3860 | 3845 | 750 |
| 373 | 20240314 | 142200 | 2577583495 | 3845 | 3845 | 3845 | 3845 | 2440 |
| 374 | 20240314 | 142100 | 2568201695 | 3860 | 3850 | 3860 | 3845 | 16790 |
| 375 | 20240314 | 142000 | 2503562810 | 3850 | 3865 | 3865 | 3850 | 47762 |
| 376 | 20240314 | 141900 | 2319603010 | 3865 | 3870 | 3870 | 3860 | 49 |
| 377 | 20240314 | 141800 | 2319413855 | 3855 | 3860 | 3860 | 3855 | 450 |
| 378 | 20240314 | 141700 | 2317678820 | 3860 | 3870 | 3870 | 3860 | 528 |
| 379 | 20240314 | 141600 | 2315640730 | 3865 | 3865 | 3865 | 3865 | 16 |
| 380 | 20240314 | 141500 | 2315578890 | 3860 | 3865 | 3865 | 3855 | 6465 |
| 381 | 20240314 | 141400 | 2290595950 | 3855 | 3865 | 3865 | 3855 | 1331 |
| 382 | 20240314 | 141300 | 2285459490 | 3865 | 3860 | 3865 | 3855 | 1101 |
| 383 | 20240314 | 141200 | 2281211930 | 3860 | 3860 | 3860 | 3860 | 1858 |
| 384 | 20240314 | 141100 | 2274040050 | 3860 | 3860 | 3860 | 3860 | 319 |
| 385 | 20240314 | 141000 | 2272808710 | 3860 | 3860 | 3860 | 3860 | 0 |
| 386 | 20240314 | 140900 | 2272808710 | 3860 | 3860 | 3860 | 3860 | 2424 |
| 387 | 20240314 | 140800 | 2263452070 | 3865 | 3865 | 3865 | 3865 | 2 |
| 388 | 20240314 | 140700 | 2263444340 | 3860 | 3865 | 3865 | 3860 | 1001 |
| 389 | 20240314 | 140600 | 2259580475 | 3865 | 3860 | 3865 | 3860 | 4 |
| 390 | 20240314 | 140500 | 2259565025 | 3865 | 3865 | 3865 | 3865 | 4 |
| 391 | 20240314 | 140400 | 2259549565 | 3865 | 3865 | 3865 | 3865 | 84 |
| 392 | 20240314 | 140300 | 2259224905 | 3865 | 3865 | 3865 | 3865 | 3 |
| 393 | 20240314 | 140200 | 2259213310 | 3860 | 3865 | 3865 | 3860 | 917 |
| 394 | 20240314 | 140100 | 2255673685 | 3860 | 3865 | 3865 | 3860 | 1549 |
| 395 | 20240314 | 140000 | 2249691550 | 3865 | 3865 | 3865 | 3865 | 85 |
| 396 | 20240314 | 135900 | 2249363025 | 3865 | 3865 | 3865 | 3865 | 2780 |
| 397 | 20240314 | 135800 | 2238618325 | 3865 | 3865 | 3865 | 3865 | 1158 |
| 398 | 20240314 | 135700 | 2234142655 | 3865 | 3865 | 3865 | 3865 | 306 |
| 399 | 20240314 | 135600 | 2232959965 | 3865 | 3860 | 3865 | 3860 | 504 |
| 400 | 20240314 | 135500 | 2231012035 | 3865 | 3865 | 3865 | 3865 | 200 |
| 401 | 20240314 | 135400 | 2230239035 | 3865 | 3860 | 3865 | 3860 | 1146 |
| 402 | 20240314 | 135300 | 2225815225 | 3860 | 3860 | 3860 | 3860 | 1402 |
| 403 | 20240314 | 135200 | 2220403505 | 3865 | 3865 | 3865 | 3865 | 115 |
| 404 | 20240314 | 135100 | 2219959030 | 3865 | 3865 | 3865 | 3865 | 11 |
| 405 | 20240314 | 135000 | 2219916515 | 3860 | 3865 | 3865 | 3855 | 1027 |
| 406 | 20240314 | 134900 | 2215955410 | 3865 | 3860 | 3865 | 3860 | 1320 |
| 407 | 20240314 | 134800 | 2210859850 | 3860 | 3860 | 3860 | 3855 | 1447 |
| 408 | 20240314 | 134700 | 2205281630 | 3860 | 3860 | 3860 | 3855 | 218 |
| 409 | 20240314 | 134600 | 2204440315 | 3860 | 3860 | 3860 | 3860 | 60 |
| 410 | 20240314 | 134500 | 2204208715 | 3860 | 3860 | 3860 | 3860 | 156 |
| 411 | 20240314 | 134400 | 2203606555 | 3855 | 3855 | 3855 | 3855 | 100 |
| 412 | 20240314 | 134300 | 2203221055 | 3860 | 3860 | 3860 | 3855 | 71 |
| 413 | 20240314 | 134200 | 2202947145 | 3860 | 3860 | 3860 | 3860 | 0 |
| 414 | 20240314 | 134100 | 2202947145 | 3860 | 3860 | 3860 | 3855 | 851 |
| 415 | 20240314 | 134000 | 2199663685 | 3860 | 3860 | 3860 | 3860 | 25 |
| 416 | 20240314 | 133900 | 2199567185 | 3860 | 3860 | 3860 | 3860 | 517 |
| 417 | 20240314 | 133800 | 2197571565 | 3860 | 3860 | 3860 | 3860 | 20 |
| 418 | 20240314 | 133700 | 2197494365 | 3860 | 3860 | 3860 | 3860 | 107 |
| 419 | 20240314 | 133600 | 2197081345 | 3860 | 3860 | 3860 | 3860 | 4935 |
| 420 | 20240314 | 133500 | 2178032245 | 3865 | 3860 | 3865 | 3860 | 2203 |
| 421 | 20240314 | 133400 | 2169526650 | 3865 | 3865 | 3865 | 3865 | 0 |
| 422 | 20240314 | 133300 | 2169526650 | 3865 | 3865 | 3865 | 3860 | 118 |
| 423 | 20240314 | 133200 | 2169071025 | 3860 | 3860 | 3860 | 3860 | 25 |
| 424 | 20240314 | 133100 | 2168974525 | 3865 | 3865 | 3865 | 3865 | 0 |
| 425 | 20240314 | 133000 | 2168974525 | 3865 | 3865 | 3865 | 3865 | 250 |
| 426 | 20240314 | 132900 | 2168008275 | 3865 | 3865 | 3865 | 3865 | 204 |
| 427 | 20240314 | 132800 | 2167219815 | 3865 | 3860 | 3865 | 3860 | 1611 |
| 428 | 20240314 | 132700 | 2161000450 | 3860 | 3865 | 3865 | 3860 | 1227 |
| 429 | 20240314 | 132600 | 2156263920 | 3860 | 3865 | 3865 | 3860 | 332 |
| 430 | 20240314 | 132500 | 2154980890 | 3865 | 3865 | 3865 | 3865 | 1 |
| 431 | 20240314 | 132400 | 2154977025 | 3865 | 3865 | 3865 | 3865 | 107 |
| 432 | 20240314 | 132300 | 2154563470 | 3865 | 3865 | 3865 | 3865 | 13 |
| 433 | 20240314 | 132200 | 2154513225 | 3860 | 3860 | 3860 | 3860 | 1268 |
| 434 | 20240314 | 132100 | 2149618745 | 3860 | 3860 | 3865 | 3860 | 7571 |
| 435 | 20240314 | 132000 | 2120394675 | 3865 | 3865 | 3865 | 3865 | 0 |
| 436 | 20240314 | 131900 | 2120394675 | 3865 | 3870 | 3870 | 3865 | 34 |
| 437 | 20240314 | 131800 | 2120263240 | 3870 | 3870 | 3870 | 3865 | 611 |
| 438 | 20240314 | 131700 | 2117899175 | 3870 | 3870 | 3870 | 3865 | 37 |
| 439 | 20240314 | 131600 | 2117756160 | 3865 | 3865 | 3865 | 3865 | 0 |
| 440 | 20240314 | 131500 | 2117756160 | 3865 | 3865 | 3865 | 3865 | 66 |
| 441 | 20240314 | 131400 | 2117501070 | 3865 | 3865 | 3865 | 3865 | 19 |
| 442 | 20240314 | 131300 | 2117427635 | 3865 | 3865 | 3865 | 3865 | 100 |
| 443 | 20240314 | 131200 | 2117041135 | 3865 | 3865 | 3865 | 3865 | 0 |
| 444 | 20240314 | 131100 | 2117041135 | 3865 | 3865 | 3865 | 3865 | 10 |
| 445 | 20240314 | 131000 | 2117002485 | 3865 | 3865 | 3865 | 3865 | 87 |
| 446 | 20240314 | 130900 | 2116666230 | 3865 | 3865 | 3865 | 3865 | 231 |
| 447 | 20240314 | 130800 | 2115773415 | 3865 | 3865 | 3865 | 3865 | 295 |
| 448 | 20240314 | 130700 | 2114633240 | 3865 | 3865 | 3865 | 3865 | 84 |
| 449 | 20240314 | 130600 | 2114308580 | 3865 | 3865 | 3865 | 3865 | 230 |
| 450 | 20240314 | 130500 | 2113419630 | 3865 | 3865 | 3865 | 3865 | 122 |
| 451 | 20240314 | 130400 | 2112948100 | 3865 | 3865 | 3865 | 3865 | 1024 |
| 452 | 20240314 | 130300 | 2108990340 | 3875 | 3875 | 3875 | 3875 | 1 |
| 453 | 20240314 | 130200 | 2108986465 | 3870 | 3875 | 3875 | 3870 | 103 |
| 454 | 20240314 | 130100 | 2108587850 | 3870 | 3870 | 3875 | 3870 | 1648 |
| 455 | 20240314 | 130000 | 2102210085 | 3870 | 3870 | 3870 | 3870 | 12 |
| 456 | 20240314 | 125900 | 2102163645 | 3870 | 3870 | 3870 | 3870 | 1 |
| 457 | 20240314 | 125800 | 2102159775 | 3870 | 3870 | 3870 | 3870 | 0 |
| 458 | 20240314 | 125700 | 2102159775 | 3870 | 3870 | 3870 | 3870 | 41 |
| 459 | 20240314 | 125600 | 2102001105 | 3865 | 3860 | 3870 | 3860 | 401 |
| 460 | 20240314 | 125500 | 2100449745 | 3870 | 3870 | 3870 | 3870 | 303 |
| 461 | 20240314 | 125400 | 2099277135 | 3865 | 3860 | 3865 | 3855 | 12041 |
| 462 | 20240314 | 125300 | 2052755430 | 3860 | 3855 | 3860 | 3855 | 147 |
| 463 | 20240314 | 125200 | 2052188215 | 3860 | 3855 | 3860 | 3855 | 421 |
| 464 | 20240314 | 125100 | 2050563165 | 3860 | 3860 | 3860 | 3860 | 2196 |
| 465 | 20240314 | 125000 | 2042086605 | 3860 | 3860 | 3860 | 3860 | 10 |
| 466 | 20240314 | 124900 | 2042048005 | 3860 | 3855 | 3860 | 3855 | 284 |
| 467 | 20240314 | 124800 | 2040953040 | 3860 | 3860 | 3860 | 3860 | 3872 |
| 468 | 20240314 | 124700 | 2026007120 | 3865 | 3860 | 3865 | 3860 | 1747 |
| 469 | 20240314 | 124600 | 2019263450 | 3860 | 3860 | 3860 | 3860 | 20 |
| 470 | 20240314 | 124500 | 2019186250 | 3860 | 3860 | 3860 | 3860 | 0 |
| 471 | 20240314 | 124400 | 2019186250 | 3860 | 3860 | 3860 | 3860 | 1043 |
| 472 | 20240314 | 124300 | 2015160270 | 3865 | 3865 | 3865 | 3865 | 430 |
| 473 | 20240314 | 124200 | 2013498320 | 3860 | 3870 | 3870 | 3860 | 1102 |
| 474 | 20240314 | 124100 | 2009244500 | 3870 | 3865 | 3870 | 3865 | 156 |
| 475 | 20240314 | 124000 | 2008641540 | 3870 | 3870 | 3870 | 3870 | 210 |
| 476 | 20240314 | 123900 | 2007828840 | 3870 | 3865 | 3870 | 3865 | 1000 |
| 477 | 20240314 | 123800 | 2003961010 | 3865 | 3865 | 3865 | 3865 | 10 |
| 478 | 20240314 | 123700 | 2003922360 | 3860 | 3870 | 3870 | 3860 | 121 |
| 479 | 20240314 | 123600 | 2003454725 | 3860 | 3870 | 3870 | 3860 | 83 |
| 480 | 20240314 | 123500 | 2003133525 | 3865 | 3865 | 3865 | 3860 | 672 |
| 481 | 20240314 | 123400 | 2000538245 | 3865 | 3860 | 3865 | 3860 | 563 |
| 482 | 20240314 | 123300 | 1998364270 | 3865 | 3865 | 3865 | 3865 | 360 |
| 483 | 20240314 | 123200 | 1996972870 | 3865 | 3865 | 3865 | 3865 | 700 |
| 484 | 20240314 | 123100 | 1994267370 | 3860 | 3860 | 3860 | 3860 | 605 |
| 485 | 20240314 | 123000 | 1991932070 | 3865 | 3865 | 3865 | 3860 | 701 |
| 486 | 20240314 | 122900 | 1989225705 | 3865 | 3855 | 3865 | 3855 | 3 |
| 487 | 20240314 | 122800 | 1989214120 | 3860 | 3860 | 3860 | 3860 | 209 |
| 488 | 20240314 | 122700 | 1988407380 | 3860 | 3860 | 3860 | 3855 | 798 |
| 489 | 20240314 | 122600 | 1985327170 | 3860 | 3855 | 3860 | 3855 | 122 |
| 490 | 20240314 | 122500 | 1984856855 | 3855 | 3860 | 3860 | 3855 | 647 |
| 491 | 20240314 | 122400 | 1982362615 | 3860 | 3855 | 3860 | 3855 | 14676 |
| 492 | 20240314 | 122300 | 1925782655 | 3860 | 3860 | 3860 | 3860 | 460 |
| 493 | 20240314 | 122200 | 1924007055 | 3860 | 3860 | 3860 | 3860 | 1467 |
| 494 | 20240314 | 122100 | 1918344435 | 3860 | 3860 | 3860 | 3860 | 800 |
| 495 | 20240314 | 122000 | 1915256435 | 3860 | 3860 | 3860 | 3860 | 0 |
| 496 | 20240314 | 121900 | 1915256435 | 3860 | 3865 | 3865 | 3860 | 2875 |
| 497 | 20240314 | 121800 | 1904155420 | 3865 | 3860 | 3870 | 3860 | 1109 |
| 498 | 20240314 | 121700 | 1899873820 | 3865 | 3860 | 3865 | 3860 | 667 |
| 499 | 20240314 | 121600 | 1897296700 | 3865 | 3865 | 3865 | 3865 | 2 |
| 500 | 20240314 | 121500 | 1897288970 | 3860 | 3860 | 3865 | 3860 | 1356 |
| 501 | 20240314 | 121400 | 1892049810 | 3860 | 3860 | 3860 | 3860 | 257 |
| 502 | 20240314 | 121300 | 1891057790 | 3860 | 3860 | 3860 | 3860 | 2275 |
| 503 | 20240314 | 121200 | 1882276290 | 3860 | 3870 | 3870 | 3860 | 269 |
| 504 | 20240314 | 121100 | 1881237350 | 3870 | 3860 | 3870 | 3860 | 182 |
| 505 | 20240314 | 121000 | 1880534810 | 3870 | 3870 | 3870 | 3865 | 164 |
| 506 | 20240314 | 120900 | 1879900280 | 3870 | 3870 | 3870 | 3860 | 342 |
| 507 | 20240314 | 120800 | 1878576750 | 3860 | 3870 | 3870 | 3860 | 1966 |
| 508 | 20240314 | 120700 | 1870987980 | 3865 | 3865 | 3865 | 3865 | 183 |
| 509 | 20240314 | 120600 | 1870280685 | 3870 | 3870 | 3870 | 3870 | 0 |
| 510 | 20240314 | 120500 | 1870280685 | 3870 | 3870 | 3870 | 3870 | 1000 |
| 511 | 20240314 | 120400 | 1866410685 | 3870 | 3865 | 3870 | 3860 | 750 |
| 512 | 20240314 | 120300 | 1863514185 | 3865 | 3860 | 3865 | 3860 | 4 |
| 513 | 20240314 | 120200 | 1863498730 | 3865 | 3860 | 3865 | 3860 | 414 |
| 514 | 20240314 | 120100 | 1861899210 | 3860 | 3865 | 3865 | 3860 | 6 |
| 515 | 20240314 | 120000 | 1861876045 | 3860 | 3860 | 3860 | 3860 | 4574 |
| 516 | 20240314 | 115900 | 1844220405 | 3870 | 3865 | 3870 | 3865 | 451 |
| 517 | 20240314 | 115800 | 1842477285 | 3865 | 3870 | 3870 | 3865 | 138 |
| 518 | 20240314 | 115700 | 1841943875 | 3870 | 3860 | 3870 | 3860 | 1050 |
| 519 | 20240314 | 115600 | 1837890375 | 3865 | 3870 | 3870 | 3865 | 744 |
| 520 | 20240314 | 115500 | 1835014810 | 3865 | 3865 | 3865 | 3865 | 150 |
| 521 | 20240314 | 115400 | 1834435060 | 3860 | 3865 | 3865 | 3860 | 1147 |
| 522 | 20240314 | 115300 | 1830006905 | 3865 | 3860 | 3865 | 3860 | 3 |
| 523 | 20240314 | 115200 | 1829995315 | 3860 | 3865 | 3865 | 3860 | 2277 |
| 524 | 20240314 | 115100 | 1821205680 | 3865 | 3865 | 3865 | 3865 | 10 |
| 525 | 20240314 | 115000 | 1821167030 | 3860 | 3865 | 3865 | 3860 | 1109 |
| 526 | 20240314 | 114900 | 1816881515 | 3865 | 3865 | 3865 | 3865 | 0 |
| 527 | 20240314 | 114800 | 1816881515 | 3865 | 3865 | 3865 | 3865 | 0 |
| 528 | 20240314 | 114700 | 1816881515 | 3865 | 3870 | 3870 | 3865 | 330 |
| 529 | 20240314 | 114600 | 1815605810 | 3870 | 3870 | 3870 | 3870 | 200 |
| 530 | 20240314 | 114500 | 1814831810 | 3870 | 3870 | 3870 | 3865 | 123 |
| 531 | 20240314 | 114400 | 1814356400 | 3870 | 3870 | 3870 | 3870 | 10 |
| 532 | 20240314 | 114300 | 1814317700 | 3865 | 3865 | 3865 | 3865 | 102 |
| 533 | 20240314 | 114200 | 1813923470 | 3870 | 3870 | 3870 | 3870 | 23 |
| 534 | 20240314 | 114100 | 1813834460 | 3870 | 3865 | 3870 | 3865 | 874 |
| 535 | 20240314 | 114000 | 1810456250 | 3865 | 3870 | 3870 | 3865 | 1183 |
| 536 | 20240314 | 113900 | 1805883950 | 3870 | 3870 | 3870 | 3870 | 21 |
| 537 | 20240314 | 113800 | 1805802680 | 3870 | 3870 | 3870 | 3870 | 1 |
| 538 | 20240314 | 113700 | 1805798810 | 3865 | 3865 | 3865 | 3865 | 800 |
| 539 | 20240314 | 113600 | 1802706810 | 3870 | 3865 | 3870 | 3865 | 81 |
| 540 | 20240314 | 113500 | 1802393440 | 3865 | 3870 | 3870 | 3865 | 1619 |
| 541 | 20240314 | 113400 | 1796136000 | 3865 | 3865 | 3865 | 3865 | 2 |
| 542 | 20240314 | 113300 | 1796128270 | 3865 | 3865 | 3865 | 3865 | 1301 |
| 543 | 20240314 | 113200 | 1791099905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 544 | 20240314 | 113100 | 1791099905 | 3870 | 3870 | 3870 | 3870 | 630 |
| 545 | 20240314 | 113000 | 1788661805 | 3865 | 3870 | 3870 | 3865 | 45 |
| 546 | 20240314 | 112900 | 1788487865 | 3870 | 3865 | 3875 | 3865 | 515 |
| 547 | 20240314 | 112800 | 1786497355 | 3865 | 3865 | 3865 | 3865 | 300 |
| 548 | 20240314 | 112700 | 1785337855 | 3865 | 3875 | 3875 | 3865 | 404 |
| 549 | 20240314 | 112600 | 1783772885 | 3875 | 3875 | 3875 | 3870 | 799 |
| 550 | 20240314 | 112500 | 1780676770 | 3875 | 3875 | 3875 | 3870 | 33 |
| 551 | 20240314 | 112400 | 1780548905 | 3875 | 3875 | 3875 | 3875 | 7 |
| 552 | 20240314 | 112300 | 1780521780 | 3875 | 3875 | 3875 | 3875 | 44 |
| 553 | 20240314 | 112200 | 1780351280 | 3875 | 3870 | 3875 | 3870 | 114 |
| 554 | 20240314 | 112100 | 1779909540 | 3870 | 3870 | 3870 | 3870 | 30 |
| 555 | 20240314 | 112000 | 1779793440 | 3865 | 3865 | 3865 | 3865 | 123 |
| 556 | 20240314 | 111900 | 1779318045 | 3870 | 3870 | 3870 | 3870 | 10 |
| 557 | 20240314 | 111800 | 1779279345 | 3870 | 3870 | 3870 | 3870 | 0 |
| 558 | 20240314 | 111700 | 1779279345 | 3870 | 3870 | 3870 | 3870 | 12 |
| 559 | 20240314 | 111600 | 1779232905 | 3870 | 3865 | 3870 | 3865 | 1157 |
| 560 | 20240314 | 111500 | 1774759095 | 3870 | 3870 | 3870 | 3870 | 0 |
| 561 | 20240314 | 111400 | 1774759095 | 3870 | 3870 | 3870 | 3870 | 628 |
| 562 | 20240314 | 111300 | 1772328735 | 3860 | 3860 | 3860 | 3860 | 2 |
| 563 | 20240314 | 111200 | 1772321015 | 3860 | 3860 | 3860 | 3860 | 3315 |
| 564 | 20240314 | 111100 | 1759525115 | 3860 | 3860 | 3860 | 3860 | 0 |
| 565 | 20240314 | 111000 | 1759525115 | 3860 | 3870 | 3870 | 3860 | 347 |
| 566 | 20240314 | 110900 | 1758184425 | 3865 | 3865 | 3865 | 3865 | 0 |
| 567 | 20240314 | 110800 | 1758184425 | 3865 | 3865 | 3865 | 3865 | 140 |
| 568 | 20240314 | 110700 | 1757643325 | 3865 | 3865 | 3865 | 3865 | 289 |
| 569 | 20240314 | 110600 | 1756526340 | 3860 | 3860 | 3860 | 3860 | 1349 |
| 570 | 20240314 | 110500 | 1751319200 | 3860 | 3855 | 3860 | 3855 | 250 |
| 571 | 20240314 | 110400 | 1750354250 | 3860 | 3860 | 3865 | 3860 | 1331 |
| 572 | 20240314 | 110300 | 1745216520 | 3860 | 3855 | 3860 | 3855 | 23 |
| 573 | 20240314 | 110200 | 1745127815 | 3855 | 3860 | 3860 | 3855 | 113 |
| 574 | 20240314 | 110100 | 1744691885 | 3860 | 3860 | 3860 | 3860 | 0 |
| 575 | 20240314 | 110000 | 1744691885 | 3860 | 3860 | 3860 | 3860 | 0 |
| 576 | 20240314 | 105900 | 1744691885 | 3860 | 3865 | 3870 | 3860 | 1240 |
| 577 | 20240314 | 105800 | 1739904760 | 3870 | 3870 | 3870 | 3870 | 7 |
| 578 | 20240314 | 105700 | 1739877670 | 3865 | 3870 | 3870 | 3860 | 155 |
| 579 | 20240314 | 105600 | 1739279260 | 3870 | 3870 | 3870 | 3860 | 366 |
| 580 | 20240314 | 105500 | 1737864885 | 3870 | 3860 | 3870 | 3860 | 175 |
| 581 | 20240314 | 105400 | 1737189355 | 3865 | 3865 | 3865 | 3865 | 1331 |
| 582 | 20240314 | 105300 | 1732045040 | 3860 | 3860 | 3860 | 3860 | 140 |
| 583 | 20240314 | 105200 | 1731504640 | 3865 | 3865 | 3870 | 3865 | 7222 |
| 584 | 20240314 | 105100 | 1703556505 | 3865 | 3860 | 3870 | 3860 | 1281 |
| 585 | 20240314 | 105000 | 1698610330 | 3860 | 3860 | 3860 | 3855 | 614 |
| 586 | 20240314 | 104900 | 1696240790 | 3855 | 3860 | 3860 | 3855 | 5306 |
| 587 | 20240314 | 104800 | 1675764880 | 3860 | 3860 | 3865 | 3860 | 1027 |
| 588 | 20240314 | 104700 | 1671796575 | 3865 | 3865 | 3865 | 3865 | 0 |
| 589 | 20240314 | 104600 | 1671796575 | 3865 | 3865 | 3865 | 3865 | 3049 |
| 590 | 20240314 | 104500 | 1660012190 | 3870 | 3875 | 3875 | 3870 | 980 |
| 591 | 20240314 | 104400 | 1656219585 | 3875 | 3875 | 3875 | 3870 | 29 |
| 592 | 20240314 | 104300 | 1656107260 | 3870 | 3875 | 3875 | 3870 | 148 |
| 593 | 20240314 | 104200 | 1655534385 | 3875 | 3875 | 3875 | 3875 | 4 |
| 594 | 20240314 | 104100 | 1655518885 | 3875 | 3880 | 3880 | 3870 | 576 |
| 595 | 20240314 | 104000 | 1653287230 | 3870 | 3865 | 3870 | 3860 | 1302 |
| 596 | 20240314 | 103900 | 1648250985 | 3865 | 3860 | 3865 | 3860 | 1102 |
| 597 | 20240314 | 103800 | 1643992255 | 3860 | 3865 | 3865 | 3860 | 964 |
| 598 | 20240314 | 103700 | 1640266895 | 3865 | 3865 | 3865 | 3860 | 1592 |
| 599 | 20240314 | 103600 | 1634118615 | 3860 | 3865 | 3865 | 3860 | 801 |
| 600 | 20240314 | 103500 | 1631023250 | 3870 | 3860 | 3870 | 3860 | 506 |
| 601 | 20240314 | 103400 | 1629070055 | 3870 | 3865 | 3870 | 3865 | 620 |
| 602 | 20240314 | 103300 | 1626672775 | 3865 | 3865 | 3865 | 3860 | 261 |
| 603 | 20240314 | 103200 | 1625665085 | 3865 | 3865 | 3870 | 3865 | 1789 |
| 604 | 20240314 | 103100 | 1618748090 | 3870 | 3870 | 3870 | 3870 | 2 |
| 605 | 20240314 | 103000 | 1618740350 | 3870 | 3860 | 3870 | 3860 | 342 |
| 606 | 20240314 | 102900 | 1617419065 | 3870 | 3870 | 3870 | 3870 | 0 |
| 607 | 20240314 | 102800 | 1617419065 | 3870 | 3860 | 3870 | 3860 | 183 |
| 608 | 20240314 | 102700 | 1616712670 | 3860 | 3860 | 3870 | 3860 | 1291 |
| 609 | 20240314 | 102600 | 1611723350 | 3865 | 3860 | 3865 | 3860 | 901 |
| 610 | 20240314 | 102500 | 1608245485 | 3870 | 3870 | 3870 | 3870 | 100 |
| 611 | 20240314 | 102400 | 1607858485 | 3870 | 3865 | 3870 | 3855 | 5077 |
| 612 | 20240314 | 102300 | 1588243225 | 3865 | 3865 | 3865 | 3860 | 794 |
| 613 | 20240314 | 102200 | 1585174440 | 3860 | 3855 | 3865 | 3855 | 2405 |
| 614 | 20240314 | 102100 | 1575895115 | 3855 | 3865 | 3865 | 3855 | 4101 |
| 615 | 20240314 | 102000 | 1560083750 | 3865 | 3855 | 3865 | 3855 | 12 |
| 616 | 20240314 | 101900 | 1560037475 | 3855 | 3855 | 3870 | 3855 | 457 |
| 617 | 20240314 | 101800 | 1558275625 | 3870 | 3870 | 3870 | 3855 | 3326 |
| 618 | 20240314 | 101700 | 1545439200 | 3870 | 3870 | 3870 | 3870 | 10 |
| 619 | 20240314 | 101600 | 1545400500 | 3870 | 3870 | 3870 | 3865 | 48 |
| 620 | 20240314 | 101500 | 1545214890 | 3865 | 3860 | 3865 | 3860 | 999 |
| 621 | 20240314 | 101400 | 1541353760 | 3860 | 3855 | 3865 | 3855 | 975 |
| 622 | 20240314 | 101300 | 1537590330 | 3855 | 3860 | 3865 | 3855 | 3619 |
| 623 | 20240314 | 101200 | 1523633390 | 3860 | 3870 | 3870 | 3860 | 1305 |
| 624 | 20240314 | 101100 | 1518594085 | 3870 | 3860 | 3870 | 3860 | 1812 |
| 625 | 20240314 | 101000 | 1511594955 | 3865 | 3865 | 3870 | 3865 | 531 |
| 626 | 20240314 | 100900 | 1509542610 | 3870 | 3865 | 3870 | 3865 | 312 |
| 627 | 20240314 | 100800 | 1508336720 | 3865 | 3860 | 3865 | 3860 | 3515 |
| 628 | 20240314 | 100700 | 1494763820 | 3860 | 3865 | 3865 | 3855 | 3781 |
| 629 | 20240314 | 100600 | 1480171575 | 3860 | 3865 | 3865 | 3860 | 2945 |
| 630 | 20240314 | 100500 | 1468789650 | 3865 | 3855 | 3865 | 3855 | 5321 |
| 631 | 20240314 | 100400 | 1448254570 | 3860 | 3860 | 3860 | 3855 | 695 |
| 632 | 20240314 | 100300 | 1445575235 | 3860 | 3855 | 3860 | 3855 | 558 |
| 633 | 20240314 | 100200 | 1443424110 | 3855 | 3855 | 3860 | 3850 | 457 |
| 634 | 20240314 | 100100 | 1441662350 | 3860 | 3855 | 3860 | 3855 | 3973 |
| 635 | 20240314 | 100000 | 1426346325 | 3855 | 3855 | 3855 | 3850 | 6062 |
| 636 | 20240314 | 095900 | 1402982315 | 3860 | 3865 | 3865 | 3860 | 5386 |
| 637 | 20240314 | 095800 | 1382191830 | 3860 | 3865 | 3865 | 3860 | 2240 |
| 638 | 20240314 | 095700 | 1373545345 | 3865 | 3865 | 3865 | 3860 | 1184 |
| 639 | 20240314 | 095600 | 1368974905 | 3865 | 3865 | 3865 | 3865 | 4412 |
| 640 | 20240314 | 095500 | 1351922525 | 3865 | 3870 | 3870 | 3865 | 461 |
| 641 | 20240314 | 095400 | 1350139765 | 3870 | 3870 | 3870 | 3865 | 450 |
| 642 | 20240314 | 095300 | 1348400265 | 3870 | 3870 | 3870 | 3870 | 355 |
| 643 | 20240314 | 095200 | 1347026415 | 3870 | 3870 | 3870 | 3865 | 2988 |
| 644 | 20240314 | 095100 | 1335464015 | 3865 | 3855 | 3870 | 3855 | 1489 |
| 645 | 20240314 | 095000 | 1329718460 | 3855 | 3855 | 3855 | 3855 | 73 |
| 646 | 20240314 | 094900 | 1329437045 | 3850 | 3855 | 3860 | 3850 | 10170 |
| 647 | 20240314 | 094800 | 1290231695 | 3860 | 3855 | 3860 | 3855 | 2396 |
| 648 | 20240314 | 094700 | 1280994960 | 3855 | 3860 | 3860 | 3855 | 5419 |
| 649 | 20240314 | 094600 | 1260092480 | 3860 | 3855 | 3860 | 3855 | 3511 |
| 650 | 20240314 | 094500 | 1246554250 | 3880 | 3860 | 3880 | 3855 | 3877 |
| 651 | 20240314 | 094400 | 1231573335 | 3865 | 3865 | 3865 | 3855 | 2464 |
| 652 | 20240314 | 094300 | 1222056160 | 3860 | 3855 | 3860 | 3855 | 8119 |
| 653 | 20240314 | 094200 | 1190748335 | 3855 | 3860 | 3860 | 3855 | 4988 |
| 654 | 20240314 | 094100 | 1171514555 | 3860 | 3860 | 3860 | 3855 | 3980 |
| 655 | 20240314 | 094000 | 1156160320 | 3855 | 3860 | 3865 | 3855 | 12234 |
| 656 | 20240314 | 093900 | 1108937335 | 3860 | 3870 | 3870 | 3860 | 3490 |
| 657 | 20240314 | 093800 | 1095453345 | 3870 | 3880 | 3880 | 3870 | 4528 |
| 658 | 20240314 | 093700 | 1077929645 | 3885 | 3880 | 3885 | 3875 | 56 |
| 659 | 20240314 | 093600 | 1077712310 | 3880 | 3880 | 3885 | 3880 | 2228 |
| 660 | 20240314 | 093500 | 1069067655 | 3885 | 3870 | 3885 | 3865 | 5380 |
| 661 | 20240314 | 093400 | 1048260770 | 3885 | 3890 | 3890 | 3865 | 15097 |
| 662 | 20240314 | 093300 | 989824915 | 3885 | 3875 | 3890 | 3875 | 1270 |
| 663 | 20240314 | 093200 | 984899605 | 3875 | 3880 | 3880 | 3875 | 354 |
| 664 | 20240314 | 093100 | 983527240 | 3870 | 3870 | 3880 | 3865 | 12569 |
| 665 | 20240314 | 093000 | 934918300 | 3870 | 3875 | 3875 | 3865 | 3773 |
| 666 | 20240314 | 092900 | 920322505 | 3870 | 3875 | 3875 | 3870 | 5812 |
| 667 | 20240314 | 092800 | 897824400 | 3875 | 3880 | 3880 | 3870 | 13627 |
| 668 | 20240314 | 092700 | 845058720 | 3880 | 3880 | 3880 | 3875 | 3659 |
| 669 | 20240314 | 092600 | 830880030 | 3875 | 3875 | 3880 | 3870 | 7717 |
| 670 | 20240314 | 092500 | 800986370 | 3880 | 3885 | 3890 | 3880 | 10553 |
| 671 | 20240314 | 092400 | 760040175 | 3880 | 3880 | 3885 | 3880 | 2688 |
| 672 | 20240314 | 092300 | 749610650 | 3880 | 3880 | 3880 | 3875 | 1280 |
| 673 | 20240314 | 092200 | 744644750 | 3875 | 3880 | 3880 | 3875 | 12405 |
| 674 | 20240314 | 092100 | 696519865 | 3885 | 3880 | 3890 | 3880 | 5952 |
| 675 | 20240314 | 092000 | 673420910 | 3880 | 3875 | 3885 | 3870 | 4247 |
| 676 | 20240314 | 091900 | 656970970 | 3870 | 3890 | 3890 | 3870 | 22798 |
| 677 | 20240314 | 091800 | 568533870 | 3885 | 3890 | 3900 | 3885 | 1913 |
| 678 | 20240314 | 091700 | 561097435 | 3890 | 3885 | 3890 | 3885 | 2823 |
| 679 | 20240314 | 091600 | 550125975 | 3890 | 3880 | 3890 | 3880 | 1445 |
| 680 | 20240314 | 091500 | 544510615 | 3885 | 3890 | 3890 | 3880 | 14114 |
| 681 | 20240314 | 091400 | 489691115 | 3890 | 3915 | 3915 | 3890 | 13130 |
| 682 | 20240314 | 091300 | 438490830 | 3915 | 3910 | 3915 | 3910 | 3352 |
| 683 | 20240314 | 091200 | 425377510 | 3910 | 3905 | 3910 | 3905 | 3432 |
| 684 | 20240314 | 091100 | 411970255 | 3900 | 3890 | 3905 | 3890 | 6429 |
| 685 | 20240314 | 091000 | 386926780 | 3890 | 3910 | 3910 | 3890 | 25298 |
| 686 | 20240314 | 090900 | 288410125 | 3900 | 3905 | 3910 | 3900 | 3332 |
| 687 | 20240314 | 090800 | 275412770 | 3905 | 3905 | 3910 | 3905 | 2436 |
| 688 | 20240314 | 090700 | 265900125 | 3910 | 3915 | 3915 | 3910 | 4704 |
| 689 | 20240314 | 090600 | 247505905 | 3915 | 3925 | 3925 | 3910 | 1457 |
| 690 | 20240314 | 090500 | 241801920 | 3920 | 3915 | 3920 | 3915 | 4870 |
| 691 | 20240314 | 090400 | 222724345 | 3915 | 3910 | 3925 | 3910 | 1316 |
| 692 | 20240314 | 090300 | 217574285 | 3910 | 3915 | 3915 | 3900 | 14348 |
| 693 | 20240314 | 090200 | 161548555 | 3915 | 3930 | 3930 | 3910 | 9982 |
| 694 | 20240314 | 090100 | 122419565 | 3925 | 3925 | 3945 | 3925 | 5973 |
| 695 | 20240314 | 090000 | 98906850 | 3925 | 3905 | 3935 | 3905 | 25316 |