35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 203800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 43449 |
| 3 | 20241230 | 203700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20241230 | 203600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20241230 | 203500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20241230 | 203400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20241230 | 203300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20241230 | 203200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20241230 | 203100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20241230 | 203000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20241230 | 202900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20241230 | 202800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20241230 | 202700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20241230 | 202600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20241230 | 202500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20241230 | 202400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20241230 | 202300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20241230 | 202200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20241230 | 202100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20241230 | 202000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20241230 | 201900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20241230 | 201800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20241230 | 201700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20241230 | 201600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20241230 | 201500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20241230 | 201400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20241230 | 201300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20241230 | 201200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20241230 | 201100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20241230 | 201000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20241230 | 200900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20241230 | 200800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 43449 |
| 33 | 20241230 | 200700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20241230 | 200600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20241230 | 200500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20241230 | 200400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20241230 | 200300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20241230 | 200200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20241230 | 200100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20241230 | 200000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20241230 | 195900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20241230 | 195800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20241230 | 195700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20241230 | 195600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20241230 | 195500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20241230 | 195400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20241230 | 195300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20241230 | 195200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20241230 | 195100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20241230 | 195000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20241230 | 194900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20241230 | 194800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20241230 | 194700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20241230 | 194600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20241230 | 194500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20241230 | 194400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20241230 | 194300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20241230 | 194200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20241230 | 194100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20241230 | 194000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20241230 | 193900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20241230 | 193800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 43449 |
| 63 | 20241230 | 193700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20241230 | 193600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20241230 | 193500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20241230 | 193400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20241230 | 193300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20241230 | 193200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20241230 | 193100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20241230 | 193000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20241230 | 192900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20241230 | 192800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20241230 | 192700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20241230 | 192600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20241230 | 192500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20241230 | 192400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20241230 | 192300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20241230 | 192200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20241230 | 192100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20241230 | 192000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20241230 | 191900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20241230 | 191800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20241230 | 191700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20241230 | 191600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20241230 | 191500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20241230 | 191400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20241230 | 191300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20241230 | 191200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20241230 | 191100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20241230 | 191000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20241230 | 190900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20241230 | 190800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 43449 |
| 93 | 20241230 | 190700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20241230 | 190600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20241230 | 190500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20241230 | 190400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20241230 | 190300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20241230 | 190200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20241230 | 190100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20241230 | 190000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20241230 | 185900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20241230 | 185800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20241230 | 185700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20241230 | 185600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20241230 | 185500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20241230 | 185400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20241230 | 185300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20241230 | 185200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20241230 | 185100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20241230 | 185000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20241230 | 184900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20241230 | 184800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20241230 | 184700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20241230 | 184600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20241230 | 184500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20241230 | 184400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20241230 | 184300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20241230 | 184200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20241230 | 184100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20241230 | 184000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20241230 | 183900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20241230 | 183800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 43449 |
| 123 | 20241230 | 183700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20241230 | 183600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20241230 | 183500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20241230 | 183400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20241230 | 183300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20241230 | 183200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20241230 | 183100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20241230 | 183000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20241230 | 182900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20241230 | 182800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20241230 | 182700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20241230 | 182600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20241230 | 182500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20241230 | 182400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20241230 | 182300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20241230 | 182200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20241230 | 182100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20241230 | 182000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20241230 | 181900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20241230 | 181800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20241230 | 181700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20241230 | 181600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20241230 | 181500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20241230 | 181400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20241230 | 181300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20241230 | 181200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20241230 | 181100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20241230 | 181000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20241230 | 180900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20241230 | 180800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 43449 |
| 153 | 20241230 | 180700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20241230 | 180600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20241230 | 180500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20241230 | 180400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20241230 | 180300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20241230 | 180200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20241230 | 180100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20241230 | 180000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20241230 | 175900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20241230 | 175800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20241230 | 175700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20241230 | 175600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20241230 | 175500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20241230 | 175400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20241230 | 175300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20241230 | 175200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20241230 | 175100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20241230 | 175000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20241230 | 174900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20241230 | 174800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20241230 | 174700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20241230 | 174600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20241230 | 174500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20241230 | 174400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20241230 | 174300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20241230 | 174200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20241230 | 174100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20241230 | 174000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20241230 | 173900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20241230 | 173800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 43449 |
| 183 | 20241230 | 173700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20241230 | 173600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20241230 | 173500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20241230 | 173400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20241230 | 173300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20241230 | 173200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20241230 | 173100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20241230 | 173000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20241230 | 172900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20241230 | 172800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20241230 | 172700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20241230 | 172600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20241230 | 172500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20241230 | 172400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20241230 | 172300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20241230 | 172200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20241230 | 172100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20241230 | 172000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20241230 | 171900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20241230 | 171800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20241230 | 171700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20241230 | 171600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20241230 | 171500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20241230 | 171400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20241230 | 171300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20241230 | 171200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20241230 | 171100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20241230 | 171000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20241230 | 170900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20241230 | 170800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 43449 |
| 213 | 20241230 | 170700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20241230 | 170600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20241230 | 170500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20241230 | 170400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20241230 | 170300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20241230 | 170200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20241230 | 170100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20241230 | 170000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20241230 | 165900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20241230 | 165800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20241230 | 165700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20241230 | 165600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20241230 | 165500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20241230 | 165400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20241230 | 165300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20241230 | 165200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20241230 | 165100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20241230 | 165000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20241230 | 164900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20241230 | 164800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20241230 | 164700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20241230 | 164600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20241230 | 164500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20241230 | 164400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20241230 | 164300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20241230 | 164200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20241230 | 164100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20241230 | 164000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20241230 | 163900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20241230 | 163800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 43449 |
| 243 | 20241230 | 163700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20241230 | 163600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20241230 | 163500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20241230 | 163400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20241230 | 163300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20241230 | 163200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20241230 | 163100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20241230 | 163000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20241230 | 162900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20241230 | 162800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20241230 | 162700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20241230 | 162600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20241230 | 162500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20241230 | 162400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20241230 | 162300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20241230 | 162200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20241230 | 162100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20241230 | 162000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20241230 | 161900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20241230 | 161800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20241230 | 161700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20241230 | 161600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20241230 | 161500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20241230 | 161400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20241230 | 161300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20241230 | 161200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20241230 | 161100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20241230 | 161000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20241230 | 160900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20241230 | 160800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 43449 |
| 273 | 20241230 | 160700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20241230 | 160600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20241230 | 160500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20241230 | 160400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20241230 | 160300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20241230 | 160200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20241230 | 160100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20241230 | 160000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20241230 | 155900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20241230 | 155800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20241230 | 155700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20241230 | 155600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20241230 | 155500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20241230 | 155400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20241230 | 155300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20241230 | 155200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20241230 | 155100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20241230 | 155000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20241230 | 154900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20241230 | 154800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20241230 | 154700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20241230 | 154600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20241230 | 154500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20241230 | 154400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20241230 | 154300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20241230 | 154200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20241230 | 154100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 300 | 20241230 | 154000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20241230 | 153900 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 302 | 20241230 | 153800 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 43449 |
| 303 | 20241230 | 153700 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 304 | 20241230 | 153600 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 305 | 20241230 | 153500 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 306 | 20241230 | 153400 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 307 | 20241230 | 153300 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 308 | 20241230 | 153200 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 309 | 20241230 | 153100 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 0 |
| 310 | 20241230 | 153000 | 10543991515 | 3850 | 3850 | 3850 | 3850 | 43449 |
| 311 | 20241230 | 152900 | 10376712865 | 3870 | 3870 | 3870 | 3870 | 0 |
| 312 | 20241230 | 152800 | 10376712865 | 3870 | 3870 | 3870 | 3870 | 0 |
| 313 | 20241230 | 152700 | 10376712865 | 3870 | 3870 | 3870 | 3870 | 0 |
| 314 | 20241230 | 152600 | 10376712865 | 3870 | 3870 | 3870 | 3870 | 0 |
| 315 | 20241230 | 152500 | 10376712865 | 3870 | 3870 | 3870 | 3870 | 0 |
| 316 | 20241230 | 152400 | 10376712865 | 3870 | 3870 | 3870 | 3870 | 0 |
| 317 | 20241230 | 152300 | 10376712865 | 3870 | 3870 | 3870 | 3870 | 0 |
| 318 | 20241230 | 152200 | 10376712865 | 3870 | 3870 | 3870 | 3870 | 0 |
| 319 | 20241230 | 152100 | 10376712865 | 3870 | 3870 | 3870 | 3870 | 0 |
| 320 | 20241230 | 152000 | 10376712865 | 3870 | 3870 | 3870 | 3870 | 0 |
| 321 | 20241230 | 151900 | 10376712865 | 3870 | 3860 | 3870 | 3850 | 13371 |
| 322 | 20241230 | 151800 | 10325088745 | 3865 | 3865 | 3875 | 3855 | 2453 |
| 323 | 20241230 | 151700 | 10315620785 | 3875 | 3870 | 3875 | 3850 | 8041 |
| 324 | 20241230 | 151600 | 10284588080 | 3860 | 3870 | 3875 | 3860 | 3605 |
| 325 | 20241230 | 151500 | 10270636045 | 3865 | 3870 | 3875 | 3850 | 12277 |
| 326 | 20241230 | 151400 | 10223230360 | 3870 | 3875 | 3880 | 3870 | 3289 |
| 327 | 20241230 | 151300 | 10210497425 | 3880 | 3875 | 3885 | 3875 | 5250 |
| 328 | 20241230 | 151200 | 10190126710 | 3875 | 3880 | 3880 | 3870 | 4885 |
| 329 | 20241230 | 151100 | 10171191800 | 3880 | 3860 | 3880 | 3855 | 15151 |
| 330 | 20241230 | 151000 | 10112640220 | 3860 | 3865 | 3870 | 3860 | 2135 |
| 331 | 20241230 | 150900 | 10104391415 | 3860 | 3860 | 3865 | 3855 | 17612 |
| 332 | 20241230 | 150800 | 10036449205 | 3865 | 3865 | 3865 | 3860 | 2569 |
| 333 | 20241230 | 150700 | 10026532650 | 3865 | 3865 | 3865 | 3860 | 190 |
| 334 | 20241230 | 150600 | 10025798440 | 3865 | 3860 | 3865 | 3860 | 3076 |
| 335 | 20241230 | 150500 | 10013914685 | 3860 | 3865 | 3870 | 3860 | 2897 |
| 336 | 20241230 | 150400 | 10002722810 | 3865 | 3865 | 3870 | 3860 | 10899 |
| 337 | 20241230 | 150300 | 9960622845 | 3865 | 3875 | 3880 | 3865 | 4453 |
| 338 | 20241230 | 150200 | 9943389835 | 3875 | 3870 | 3875 | 3865 | 3866 |
| 339 | 20241230 | 150100 | 9928420365 | 3865 | 3885 | 3885 | 3865 | 10759 |
| 340 | 20241230 | 150000 | 9886753840 | 3885 | 3890 | 3890 | 3880 | 2393 |
| 341 | 20241230 | 145900 | 9877468150 | 3885 | 3885 | 3890 | 3885 | 4134 |
| 342 | 20241230 | 145800 | 9861400225 | 3885 | 3880 | 3885 | 3875 | 1691 |
| 343 | 20241230 | 145700 | 9854838100 | 3875 | 3880 | 3880 | 3870 | 2197 |
| 344 | 20241230 | 145600 | 9846322620 | 3880 | 3885 | 3890 | 3870 | 1992 |
| 345 | 20241230 | 145500 | 9838588300 | 3880 | 3885 | 3885 | 3865 | 11642 |
| 346 | 20241230 | 145400 | 9793487160 | 3885 | 3885 | 3885 | 3880 | 2276 |
| 347 | 20241230 | 145300 | 9784655630 | 3885 | 3885 | 3890 | 3885 | 6453 |
| 348 | 20241230 | 145200 | 9759584070 | 3885 | 3890 | 3890 | 3885 | 1584 |
| 349 | 20241230 | 145100 | 9753422810 | 3890 | 3890 | 3890 | 3885 | 2872 |
| 350 | 20241230 | 145000 | 9742258165 | 3890 | 3890 | 3895 | 3890 | 2602 |
| 351 | 20241230 | 144900 | 9732136200 | 3885 | 3885 | 3890 | 3885 | 2628 |
| 352 | 20241230 | 144800 | 9721915820 | 3885 | 3885 | 3890 | 3885 | 1606 |
| 353 | 20241230 | 144700 | 9715672325 | 3885 | 3880 | 3885 | 3880 | 3173 |
| 354 | 20241230 | 144600 | 9703356635 | 3885 | 3895 | 3895 | 3885 | 3974 |
| 355 | 20241230 | 144500 | 9687907850 | 3890 | 3895 | 3895 | 3890 | 1900 |
| 356 | 20241230 | 144400 | 9680508105 | 3895 | 3895 | 3900 | 3895 | 2048 |
| 357 | 20241230 | 144300 | 9672530370 | 3895 | 3890 | 3900 | 3890 | 6017 |
| 358 | 20241230 | 144200 | 9649084125 | 3890 | 3890 | 3890 | 3890 | 619 |
| 359 | 20241230 | 144100 | 9646676215 | 3890 | 3880 | 3890 | 3880 | 2357 |
| 360 | 20241230 | 144000 | 9637510670 | 3880 | 3880 | 3880 | 3875 | 826 |
| 361 | 20241230 | 143900 | 9634306290 | 3875 | 3875 | 3880 | 3870 | 3753 |
| 362 | 20241230 | 143800 | 9619773730 | 3875 | 3865 | 3875 | 3865 | 2832 |
| 363 | 20241230 | 143700 | 9608799790 | 3875 | 3865 | 3875 | 3860 | 1261 |
| 364 | 20241230 | 143600 | 9603928955 | 3865 | 3880 | 3880 | 3865 | 8934 |
| 365 | 20241230 | 143500 | 9569366580 | 3875 | 3880 | 3885 | 3875 | 3259 |
| 366 | 20241230 | 143400 | 9556733080 | 3885 | 3890 | 3890 | 3880 | 3738 |
| 367 | 20241230 | 143300 | 9542210775 | 3885 | 3890 | 3890 | 3885 | 78 |
| 368 | 20241230 | 143200 | 9541907375 | 3895 | 3880 | 3895 | 3870 | 11311 |
| 369 | 20241230 | 143100 | 9498061980 | 3880 | 3890 | 3895 | 3880 | 11580 |
| 370 | 20241230 | 143000 | 9453026655 | 3890 | 3890 | 3895 | 3890 | 1281 |
| 371 | 20241230 | 142900 | 9448042925 | 3895 | 3890 | 3895 | 3890 | 407 |
| 372 | 20241230 | 142800 | 9446458765 | 3890 | 3890 | 3895 | 3890 | 533 |
| 373 | 20241230 | 142700 | 9444384410 | 3890 | 3890 | 3890 | 3885 | 510 |
| 374 | 20241230 | 142600 | 9442403010 | 3895 | 3890 | 3895 | 3880 | 470 |
| 375 | 20241230 | 142500 | 9440573090 | 3880 | 3875 | 3885 | 3875 | 11320 |
| 376 | 20241230 | 142400 | 9396653175 | 3875 | 3885 | 3885 | 3870 | 19290 |
| 377 | 20241230 | 142300 | 9321901225 | 3880 | 3885 | 3885 | 3880 | 896 |
| 378 | 20241230 | 142200 | 9318421805 | 3880 | 3880 | 3885 | 3880 | 4724 |
| 379 | 20241230 | 142100 | 9300092020 | 3885 | 3880 | 3885 | 3880 | 472 |
| 380 | 20241230 | 142000 | 9298260510 | 3880 | 3880 | 3885 | 3880 | 2477 |
| 381 | 20241230 | 141900 | 9288649395 | 3880 | 3890 | 3890 | 3880 | 3697 |
| 382 | 20241230 | 141800 | 9274289770 | 3885 | 3890 | 3900 | 3885 | 1995 |
| 383 | 20241230 | 141700 | 9266523565 | 3890 | 3890 | 3890 | 3885 | 8336 |
| 384 | 20241230 | 141600 | 9234127280 | 3890 | 3895 | 3895 | 3890 | 4634 |
| 385 | 20241230 | 141500 | 9216093630 | 3895 | 3895 | 3895 | 3885 | 10233 |
| 386 | 20241230 | 141400 | 9176290515 | 3895 | 3900 | 3900 | 3895 | 6064 |
| 387 | 20241230 | 141300 | 9152666635 | 3900 | 3905 | 3905 | 3900 | 1725 |
| 388 | 20241230 | 141200 | 9145939110 | 3900 | 3905 | 3905 | 3900 | 1580 |
| 389 | 20241230 | 141100 | 9139772210 | 3905 | 3900 | 3905 | 3900 | 821 |
| 390 | 20241230 | 141000 | 9136570050 | 3900 | 3910 | 3910 | 3895 | 19391 |
| 391 | 20241230 | 140900 | 9060892145 | 3910 | 3920 | 3920 | 3910 | 74 |
| 392 | 20241230 | 140800 | 9060602235 | 3920 | 3915 | 3920 | 3910 | 5156 |
| 393 | 20241230 | 140700 | 9040435640 | 3915 | 3915 | 3920 | 3910 | 2138 |
| 394 | 20241230 | 140600 | 9032069090 | 3920 | 3920 | 3920 | 3910 | 2300 |
| 395 | 20241230 | 140500 | 9023062110 | 3920 | 3915 | 3920 | 3915 | 886 |
| 396 | 20241230 | 140400 | 9019592265 | 3920 | 3915 | 3920 | 3915 | 545 |
| 397 | 20241230 | 140300 | 9017458315 | 3920 | 3905 | 3920 | 3905 | 3675 |
| 398 | 20241230 | 140200 | 9003095710 | 3910 | 3915 | 3915 | 3910 | 5740 |
| 399 | 20241230 | 140100 | 8980637125 | 3915 | 3920 | 3920 | 3915 | 1791 |
| 400 | 20241230 | 140000 | 8973625270 | 3915 | 3925 | 3925 | 3915 | 9694 |
| 401 | 20241230 | 135900 | 8935646195 | 3925 | 3930 | 3930 | 3925 | 3193 |
| 402 | 20241230 | 135800 | 8923112565 | 3930 | 3930 | 3930 | 3925 | 1960 |
| 403 | 20241230 | 135700 | 8915411775 | 3925 | 3930 | 3935 | 3925 | 4508 |
| 404 | 20241230 | 135600 | 8897702545 | 3935 | 3940 | 3940 | 3930 | 1164 |
| 405 | 20241230 | 135500 | 8893122200 | 3940 | 3940 | 3945 | 3935 | 3061 |
| 406 | 20241230 | 135400 | 8881062055 | 3940 | 3930 | 3945 | 3920 | 7686 |
| 407 | 20241230 | 135300 | 8850793695 | 3940 | 3930 | 3940 | 3925 | 3931 |
| 408 | 20241230 | 135200 | 8835327075 | 3935 | 3940 | 3945 | 3930 | 3005 |
| 409 | 20241230 | 135100 | 8823503210 | 3945 | 3940 | 3945 | 3935 | 2335 |
| 410 | 20241230 | 135000 | 8814304610 | 3945 | 3945 | 3945 | 3940 | 9177 |
| 411 | 20241230 | 134900 | 8778128475 | 3945 | 3945 | 3945 | 3945 | 347 |
| 412 | 20241230 | 134800 | 8776759560 | 3945 | 3935 | 3945 | 3935 | 1712 |
| 413 | 20241230 | 134700 | 8770016140 | 3935 | 3940 | 3945 | 3935 | 2474 |
| 414 | 20241230 | 134600 | 8760269795 | 3940 | 3935 | 3940 | 3935 | 2688 |
| 415 | 20241230 | 134500 | 8749684745 | 3930 | 3930 | 3930 | 3925 | 1212 |
| 416 | 20241230 | 134400 | 8744925270 | 3930 | 3930 | 3940 | 3925 | 2754 |
| 417 | 20241230 | 134300 | 8734098540 | 3925 | 3920 | 3930 | 3915 | 1112 |
| 418 | 20241230 | 134200 | 8729738115 | 3920 | 3925 | 3925 | 3915 | 5809 |
| 419 | 20241230 | 134100 | 8706961680 | 3930 | 3920 | 3930 | 3920 | 914 |
| 420 | 20241230 | 134000 | 8703376225 | 3925 | 3920 | 3925 | 3920 | 2013 |
| 421 | 20241230 | 133900 | 8695482220 | 3920 | 3920 | 3925 | 3920 | 540 |
| 422 | 20241230 | 133800 | 8693364810 | 3925 | 3925 | 3925 | 3920 | 1352 |
| 423 | 20241230 | 133700 | 8688064490 | 3925 | 3935 | 3935 | 3920 | 3548 |
| 424 | 20241230 | 133600 | 8674142010 | 3930 | 3930 | 3935 | 3925 | 1733 |
| 425 | 20241230 | 133500 | 8667331435 | 3930 | 3920 | 3930 | 3920 | 2465 |
| 426 | 20241230 | 133400 | 8657658000 | 3920 | 3920 | 3925 | 3920 | 2911 |
| 427 | 20241230 | 133300 | 8646246190 | 3925 | 3920 | 3925 | 3915 | 1196 |
| 428 | 20241230 | 133200 | 8641557925 | 3920 | 3925 | 3925 | 3920 | 3853 |
| 429 | 20241230 | 133100 | 8626443530 | 3930 | 3930 | 3935 | 3930 | 4855 |
| 430 | 20241230 | 133000 | 8607358040 | 3935 | 3930 | 3935 | 3925 | 1246 |
| 431 | 20241230 | 132900 | 8602461595 | 3930 | 3935 | 3935 | 3925 | 1189 |
| 432 | 20241230 | 132800 | 8597789810 | 3930 | 3930 | 3935 | 3930 | 1321 |
| 433 | 20241230 | 132700 | 8592598240 | 3935 | 3935 | 3935 | 3930 | 2347 |
| 434 | 20241230 | 132600 | 8583371795 | 3935 | 3930 | 3935 | 3930 | 565 |
| 435 | 20241230 | 132500 | 8581148570 | 3930 | 3925 | 3935 | 3925 | 1635 |
| 436 | 20241230 | 132400 | 8574717060 | 3925 | 3925 | 3925 | 3920 | 983 |
| 437 | 20241230 | 132300 | 8570861335 | 3925 | 3915 | 3930 | 3905 | 9584 |
| 438 | 20241230 | 132200 | 8533299130 | 3910 | 3920 | 3920 | 3905 | 5108 |
| 439 | 20241230 | 132100 | 8513326055 | 3915 | 3920 | 3920 | 3910 | 2836 |
| 440 | 20241230 | 132000 | 8502227195 | 3915 | 3910 | 3920 | 3905 | 4327 |
| 441 | 20241230 | 131900 | 8485314195 | 3910 | 3915 | 3920 | 3910 | 9064 |
| 442 | 20241230 | 131800 | 8449848790 | 3920 | 3930 | 3930 | 3920 | 4387 |
| 443 | 20241230 | 131700 | 8432647180 | 3925 | 3925 | 3930 | 3925 | 2649 |
| 444 | 20241230 | 131600 | 8422247590 | 3925 | 3930 | 3935 | 3920 | 11603 |
| 445 | 20241230 | 131500 | 8376669785 | 3930 | 3945 | 3955 | 3930 | 8835 |
| 446 | 20241230 | 131400 | 8341828760 | 3950 | 3945 | 3955 | 3945 | 11870 |
| 447 | 20241230 | 131300 | 8294939110 | 3950 | 3945 | 3950 | 3940 | 2555 |
| 448 | 20241230 | 131200 | 8284859790 | 3940 | 3930 | 3940 | 3930 | 3139 |
| 449 | 20241230 | 131100 | 8272499500 | 3930 | 3930 | 3940 | 3930 | 1333 |
| 450 | 20241230 | 131000 | 8267255195 | 3930 | 3925 | 3935 | 3925 | 4002 |
| 451 | 20241230 | 130900 | 8251532790 | 3930 | 3940 | 3940 | 3925 | 9941 |
| 452 | 20241230 | 130800 | 8212437580 | 3945 | 3950 | 3955 | 3935 | 21033 |
| 453 | 20241230 | 130700 | 8129513725 | 3950 | 3945 | 3950 | 3940 | 20462 |
| 454 | 20241230 | 130600 | 8048739200 | 3950 | 3940 | 3950 | 3935 | 16282 |
| 455 | 20241230 | 130500 | 7984565775 | 3940 | 3925 | 3945 | 3925 | 24820 |
| 456 | 20241230 | 130400 | 7886863835 | 3925 | 3915 | 3925 | 3915 | 3826 |
| 457 | 20241230 | 130300 | 7871858220 | 3915 | 3915 | 3920 | 3910 | 4090 |
| 458 | 20241230 | 130200 | 7855847375 | 3915 | 3930 | 3930 | 3915 | 11680 |
| 459 | 20241230 | 130100 | 7810051260 | 3930 | 3920 | 3930 | 3920 | 5194 |
| 460 | 20241230 | 130000 | 7789681675 | 3920 | 3925 | 3925 | 3915 | 6091 |
| 461 | 20241230 | 125900 | 7765796325 | 3925 | 3920 | 3925 | 3915 | 6859 |
| 462 | 20241230 | 125800 | 7738905010 | 3920 | 3905 | 3920 | 3900 | 12084 |
| 463 | 20241230 | 125700 | 7691604020 | 3905 | 3905 | 3910 | 3900 | 5585 |
| 464 | 20241230 | 125600 | 7669790490 | 3905 | 3910 | 3910 | 3905 | 2577 |
| 465 | 20241230 | 125500 | 7659718815 | 3910 | 3905 | 3910 | 3900 | 4129 |
| 466 | 20241230 | 125400 | 7643599250 | 3910 | 3905 | 3910 | 3900 | 4109 |
| 467 | 20241230 | 125300 | 7627556155 | 3910 | 3910 | 3910 | 3900 | 7396 |
| 468 | 20241230 | 125200 | 7598649610 | 3910 | 3910 | 3910 | 3905 | 1063 |
| 469 | 20241230 | 125100 | 7594497130 | 3910 | 3905 | 3910 | 3900 | 6125 |
| 470 | 20241230 | 125000 | 7570600385 | 3905 | 3910 | 3915 | 3900 | 7522 |
| 471 | 20241230 | 124900 | 7541215020 | 3905 | 3900 | 3910 | 3895 | 3023 |
| 472 | 20241230 | 124800 | 7529417670 | 3900 | 3900 | 3910 | 3900 | 4944 |
| 473 | 20241230 | 124700 | 7510124545 | 3900 | 3895 | 3900 | 3895 | 2502 |
| 474 | 20241230 | 124600 | 7500374030 | 3900 | 3890 | 3900 | 3885 | 2680 |
| 475 | 20241230 | 124500 | 7489945065 | 3890 | 3880 | 3890 | 3870 | 4540 |
| 476 | 20241230 | 124400 | 7472337135 | 3885 | 3875 | 3885 | 3870 | 2986 |
| 477 | 20241230 | 124300 | 7460774765 | 3870 | 3885 | 3885 | 3865 | 9057 |
| 478 | 20241230 | 124200 | 7425719535 | 3885 | 3880 | 3885 | 3870 | 2912 |
| 479 | 20241230 | 124100 | 7414421555 | 3870 | 3870 | 3880 | 3870 | 3181 |
| 480 | 20241230 | 124000 | 7402104620 | 3870 | 3875 | 3875 | 3870 | 4582 |
| 481 | 20241230 | 123900 | 7384360540 | 3875 | 3885 | 3885 | 3875 | 10121 |
| 482 | 20241230 | 123800 | 7345093175 | 3885 | 3890 | 3895 | 3885 | 6350 |
| 483 | 20241230 | 123700 | 7320414760 | 3890 | 3895 | 3895 | 3885 | 738 |
| 484 | 20241230 | 123600 | 7317541160 | 3895 | 3905 | 3905 | 3885 | 12068 |
| 485 | 20241230 | 123500 | 7270537725 | 3905 | 3900 | 3905 | 3900 | 3094 |
| 486 | 20241230 | 123400 | 7258463015 | 3900 | 3900 | 3905 | 3895 | 8990 |
| 487 | 20241230 | 123300 | 7223404175 | 3905 | 3910 | 3920 | 3900 | 9076 |
| 488 | 20241230 | 123200 | 7187918435 | 3910 | 3910 | 3915 | 3905 | 11072 |
| 489 | 20241230 | 123100 | 7144620540 | 3910 | 3925 | 3925 | 3905 | 19391 |
| 490 | 20241230 | 123000 | 7068750820 | 3925 | 3930 | 3930 | 3910 | 13767 |
| 491 | 20241230 | 122900 | 7014768810 | 3930 | 3905 | 3930 | 3900 | 45143 |
| 492 | 20241230 | 122800 | 6837948875 | 3905 | 3905 | 3905 | 3900 | 5063 |
| 493 | 20241230 | 122700 | 6818194540 | 3905 | 3900 | 3910 | 3895 | 14823 |
| 494 | 20241230 | 122600 | 6760351745 | 3900 | 3900 | 3900 | 3890 | 7352 |
| 495 | 20241230 | 122500 | 6731703460 | 3900 | 3890 | 3900 | 3890 | 2799 |
| 496 | 20241230 | 122400 | 6720801330 | 3890 | 3890 | 3895 | 3890 | 393 |
| 497 | 20241230 | 122300 | 6719272540 | 3890 | 3890 | 3890 | 3890 | 400 |
| 498 | 20241230 | 122200 | 6717716540 | 3890 | 3885 | 3890 | 3885 | 2883 |
| 499 | 20241230 | 122100 | 6706507685 | 3890 | 3895 | 3895 | 3885 | 1757 |
| 500 | 20241230 | 122000 | 6699667245 | 3895 | 3885 | 3895 | 3885 | 7130 |
| 501 | 20241230 | 121900 | 6671927550 | 3885 | 3880 | 3890 | 3880 | 1173 |
| 502 | 20241230 | 121800 | 6667370480 | 3885 | 3885 | 3885 | 3880 | 300 |
| 503 | 20241230 | 121700 | 6666206430 | 3885 | 3885 | 3885 | 3880 | 3296 |
| 504 | 20241230 | 121600 | 6653401970 | 3885 | 3870 | 3885 | 3865 | 9794 |
| 505 | 20241230 | 121500 | 6615424250 | 3865 | 3865 | 3870 | 3860 | 1318 |
| 506 | 20241230 | 121400 | 6610328890 | 3865 | 3870 | 3870 | 3860 | 5921 |
| 507 | 20241230 | 121300 | 6587442830 | 3875 | 3865 | 3875 | 3865 | 599 |
| 508 | 20241230 | 121200 | 6585127685 | 3865 | 3870 | 3875 | 3865 | 1500 |
| 509 | 20241230 | 121100 | 6579323550 | 3865 | 3865 | 3865 | 3865 | 490 |
| 510 | 20241230 | 121000 | 6577429700 | 3865 | 3870 | 3875 | 3865 | 953 |
| 511 | 20241230 | 120900 | 6573745510 | 3870 | 3870 | 3875 | 3865 | 2901 |
| 512 | 20241230 | 120800 | 6562523810 | 3870 | 3865 | 3870 | 3860 | 1455 |
| 513 | 20241230 | 120700 | 6556902515 | 3870 | 3860 | 3870 | 3860 | 851 |
| 514 | 20241230 | 120600 | 6553611145 | 3870 | 3875 | 3875 | 3850 | 4244 |
| 515 | 20241230 | 120500 | 6537249745 | 3850 | 3870 | 3870 | 3850 | 15057 |
| 516 | 20241230 | 120400 | 6479162520 | 3875 | 3870 | 3880 | 3870 | 2858 |
| 517 | 20241230 | 120300 | 6468100750 | 3875 | 3875 | 3880 | 3875 | 2148 |
| 518 | 20241230 | 120200 | 6459775350 | 3865 | 3870 | 3875 | 3865 | 675 |
| 519 | 20241230 | 120100 | 6457164665 | 3875 | 3875 | 3880 | 3865 | 1457 |
| 520 | 20241230 | 120000 | 6451521970 | 3880 | 3875 | 3885 | 3870 | 4680 |
| 521 | 20241230 | 115900 | 6433398900 | 3875 | 3880 | 3890 | 3875 | 694 |
| 522 | 20241230 | 115800 | 6430708910 | 3890 | 3875 | 3890 | 3875 | 17231 |
| 523 | 20241230 | 115700 | 6363693095 | 3870 | 3870 | 3870 | 3865 | 2574 |
| 524 | 20241230 | 115600 | 6353738855 | 3870 | 3870 | 3875 | 3865 | 3412 |
| 525 | 20241230 | 115500 | 6340533910 | 3870 | 3875 | 3880 | 3870 | 2426 |
| 526 | 20241230 | 115400 | 6331135420 | 3885 | 3880 | 3890 | 3880 | 7369 |
| 527 | 20241230 | 115300 | 6302522535 | 3875 | 3870 | 3885 | 3870 | 7341 |
| 528 | 20241230 | 115200 | 6274075380 | 3875 | 3855 | 3875 | 3855 | 13373 |
| 529 | 20241230 | 115100 | 6222394010 | 3860 | 3855 | 3860 | 3850 | 2485 |
| 530 | 20241230 | 115000 | 6212814700 | 3850 | 3855 | 3855 | 3850 | 839 |
| 531 | 20241230 | 114900 | 6209582900 | 3855 | 3855 | 3855 | 3850 | 1092 |
| 532 | 20241230 | 114800 | 6205376055 | 3865 | 3865 | 3865 | 3860 | 213 |
| 533 | 20241230 | 114700 | 6204553340 | 3865 | 3860 | 3865 | 3850 | 881 |
| 534 | 20241230 | 114600 | 6201159175 | 3860 | 3850 | 3860 | 3850 | 862 |
| 535 | 20241230 | 114500 | 6197834855 | 3860 | 3850 | 3860 | 3850 | 339 |
| 536 | 20241230 | 114400 | 6196529115 | 3850 | 3850 | 3860 | 3850 | 3405 |
| 537 | 20241230 | 114300 | 6183418630 | 3860 | 3855 | 3860 | 3850 | 6624 |
| 538 | 20241230 | 114200 | 6157881765 | 3855 | 3860 | 3860 | 3855 | 810 |
| 539 | 20241230 | 114100 | 6154759080 | 3860 | 3855 | 3860 | 3855 | 572 |
| 540 | 20241230 | 114000 | 6152551925 | 3855 | 3855 | 3865 | 3855 | 1735 |
| 541 | 20241230 | 113900 | 6145857990 | 3860 | 3850 | 3865 | 3845 | 4170 |
| 542 | 20241230 | 113800 | 6129783970 | 3850 | 3855 | 3860 | 3850 | 692 |
| 543 | 20241230 | 113700 | 6127116805 | 3850 | 3870 | 3870 | 3830 | 38304 |
| 544 | 20241230 | 113600 | 5979817945 | 3870 | 3870 | 3870 | 3865 | 207 |
| 545 | 20241230 | 113500 | 5979017395 | 3870 | 3885 | 3885 | 3870 | 4304 |
| 546 | 20241230 | 113400 | 5962345225 | 3875 | 3890 | 3890 | 3875 | 3978 |
| 547 | 20241230 | 113300 | 5946924790 | 3880 | 3885 | 3890 | 3880 | 86 |
| 548 | 20241230 | 113200 | 5946590565 | 3890 | 3875 | 3890 | 3875 | 6152 |
| 549 | 20241230 | 113100 | 5922717010 | 3880 | 3885 | 3885 | 3875 | 1112 |
| 550 | 20241230 | 113000 | 5918402435 | 3885 | 3875 | 3885 | 3875 | 65 |
| 551 | 20241230 | 112900 | 5918150460 | 3875 | 3870 | 3885 | 3870 | 3593 |
| 552 | 20241230 | 112800 | 5904235930 | 3870 | 3860 | 3870 | 3860 | 420 |
| 553 | 20241230 | 112700 | 5902613540 | 3870 | 3875 | 3875 | 3855 | 9246 |
| 554 | 20241230 | 112600 | 5866896830 | 3880 | 3875 | 3880 | 3875 | 660 |
| 555 | 20241230 | 112500 | 5864337805 | 3880 | 3890 | 3890 | 3875 | 986 |
| 556 | 20241230 | 112400 | 5860515105 | 3890 | 3885 | 3890 | 3880 | 4224 |
| 557 | 20241230 | 112300 | 5844100990 | 3885 | 3875 | 3885 | 3870 | 1104 |
| 558 | 20241230 | 112200 | 5839814040 | 3870 | 3875 | 3875 | 3865 | 465 |
| 559 | 20241230 | 112100 | 5838016700 | 3875 | 3870 | 3875 | 3865 | 3540 |
| 560 | 20241230 | 112000 | 5824314790 | 3875 | 3870 | 3875 | 3865 | 2623 |
| 561 | 20241230 | 111900 | 5814165395 | 3875 | 3865 | 3875 | 3865 | 1583 |
| 562 | 20241230 | 111800 | 5808041000 | 3860 | 3860 | 3865 | 3860 | 7139 |
| 563 | 20241230 | 111700 | 5780484040 | 3860 | 3855 | 3860 | 3855 | 1016 |
| 564 | 20241230 | 111600 | 5776562380 | 3855 | 3865 | 3865 | 3855 | 10146 |
| 565 | 20241230 | 111500 | 5737411455 | 3865 | 3875 | 3875 | 3865 | 11178 |
| 566 | 20241230 | 111400 | 5694179360 | 3875 | 3880 | 3880 | 3875 | 1513 |
| 567 | 20241230 | 111300 | 5688311445 | 3880 | 3885 | 3890 | 3880 | 2309 |
| 568 | 20241230 | 111200 | 5679343300 | 3890 | 3895 | 3895 | 3890 | 1484 |
| 569 | 20241230 | 111100 | 5673570215 | 3895 | 3890 | 3895 | 3890 | 2645 |
| 570 | 20241230 | 111000 | 5663280675 | 3885 | 3885 | 3885 | 3885 | 2005 |
| 571 | 20241230 | 110900 | 5655491250 | 3885 | 3880 | 3890 | 3880 | 2823 |
| 572 | 20241230 | 110800 | 5644527490 | 3880 | 3890 | 3890 | 3880 | 1967 |
| 573 | 20241230 | 110700 | 5636890160 | 3885 | 3870 | 3885 | 3870 | 5888 |
| 574 | 20241230 | 110600 | 5614047255 | 3870 | 3875 | 3875 | 3865 | 5569 |
| 575 | 20241230 | 110500 | 5592501235 | 3865 | 3880 | 3880 | 3865 | 8052 |
| 576 | 20241230 | 110400 | 5561347175 | 3880 | 3890 | 3890 | 3880 | 13065 |
| 577 | 20241230 | 110300 | 5510573340 | 3890 | 3895 | 3895 | 3890 | 2526 |
| 578 | 20241230 | 110200 | 5500737930 | 3895 | 3900 | 3900 | 3890 | 1481 |
| 579 | 20241230 | 110100 | 5494968755 | 3895 | 3900 | 3900 | 3895 | 2949 |
| 580 | 20241230 | 110000 | 5483471765 | 3900 | 3895 | 3900 | 3895 | 2103 |
| 581 | 20241230 | 105900 | 5475280130 | 3895 | 3895 | 3900 | 3895 | 1050 |
| 582 | 20241230 | 105800 | 5471187705 | 3900 | 3900 | 3900 | 3895 | 1149 |
| 583 | 20241230 | 105700 | 5466709155 | 3900 | 3900 | 3905 | 3895 | 1599 |
| 584 | 20241230 | 105600 | 5460471775 | 3905 | 3900 | 3905 | 3900 | 1890 |
| 585 | 20241230 | 105500 | 5453099070 | 3900 | 3895 | 3900 | 3895 | 860 |
| 586 | 20241230 | 105400 | 5449746815 | 3895 | 3900 | 3900 | 3890 | 10361 |
| 587 | 20241230 | 105300 | 5409420525 | 3900 | 3905 | 3905 | 3895 | 7865 |
| 588 | 20241230 | 105200 | 5378739170 | 3905 | 3910 | 3910 | 3905 | 1682 |
| 589 | 20241230 | 105100 | 5372163550 | 3910 | 3910 | 3910 | 3910 | 951 |
| 590 | 20241230 | 105000 | 5368445140 | 3910 | 3915 | 3920 | 3910 | 3262 |
| 591 | 20241230 | 104900 | 5355680765 | 3915 | 3915 | 3920 | 3910 | 7405 |
| 592 | 20241230 | 104800 | 5326697810 | 3915 | 3915 | 3920 | 3910 | 4166 |
| 593 | 20241230 | 104700 | 5310387670 | 3915 | 3915 | 3915 | 3910 | 957 |
| 594 | 20241230 | 104600 | 5306641285 | 3910 | 3915 | 3915 | 3910 | 1122 |
| 595 | 20241230 | 104500 | 5302253760 | 3915 | 3905 | 3915 | 3905 | 2140 |
| 596 | 20241230 | 104400 | 5293884750 | 3905 | 3905 | 3910 | 3900 | 5910 |
| 597 | 20241230 | 104300 | 5270819805 | 3905 | 3915 | 3915 | 3905 | 4534 |
| 598 | 20241230 | 104200 | 5253089645 | 3915 | 3910 | 3915 | 3910 | 4420 |
| 599 | 20241230 | 104100 | 5235803120 | 3910 | 3900 | 3915 | 3900 | 2769 |
| 600 | 20241230 | 104000 | 5224979955 | 3905 | 3910 | 3915 | 3905 | 26242 |
| 601 | 20241230 | 103900 | 5122465515 | 3915 | 3915 | 3915 | 3910 | 964 |
| 602 | 20241230 | 103800 | 5118691490 | 3910 | 3915 | 3920 | 3910 | 2700 |
| 603 | 20241230 | 103700 | 5108123980 | 3915 | 3915 | 3920 | 3910 | 3546 |
| 604 | 20241230 | 103600 | 5094241160 | 3915 | 3905 | 3915 | 3895 | 11696 |
| 605 | 20241230 | 103500 | 5048570200 | 3900 | 3900 | 3905 | 3895 | 3583 |
| 606 | 20241230 | 103400 | 5034594320 | 3905 | 3905 | 3910 | 3895 | 3010 |
| 607 | 20241230 | 103300 | 5022851670 | 3910 | 3910 | 3910 | 3890 | 8104 |
| 608 | 20241230 | 103200 | 4991253490 | 3910 | 3905 | 3910 | 3900 | 5080 |
| 609 | 20241230 | 103100 | 4971416335 | 3900 | 3900 | 3910 | 3900 | 2098 |
| 610 | 20241230 | 103000 | 4963229275 | 3900 | 3895 | 3905 | 3895 | 4738 |
| 611 | 20241230 | 102900 | 4944753555 | 3890 | 3895 | 3900 | 3890 | 8182 |
| 612 | 20241230 | 102800 | 4912915905 | 3890 | 3900 | 3905 | 3890 | 8875 |
| 613 | 20241230 | 102700 | 4878315445 | 3895 | 3900 | 3905 | 3895 | 5558 |
| 614 | 20241230 | 102600 | 4856653820 | 3900 | 3895 | 3910 | 3895 | 4656 |
| 615 | 20241230 | 102500 | 4838475195 | 3905 | 3910 | 3920 | 3890 | 18141 |
| 616 | 20241230 | 102400 | 4767698105 | 3905 | 3910 | 3920 | 3905 | 8769 |
| 617 | 20241230 | 102300 | 4733375010 | 3900 | 3910 | 3915 | 3895 | 6928 |
| 618 | 20241230 | 102200 | 4706307835 | 3905 | 3915 | 3915 | 3900 | 20615 |
| 619 | 20241230 | 102100 | 4625745720 | 3920 | 3905 | 3920 | 3905 | 14851 |
| 620 | 20241230 | 102000 | 4567637845 | 3905 | 3900 | 3910 | 3895 | 9605 |
| 621 | 20241230 | 101900 | 4530144930 | 3890 | 3890 | 3900 | 3885 | 7937 |
| 622 | 20241230 | 101800 | 4499242675 | 3895 | 3875 | 3895 | 3870 | 4034 |
| 623 | 20241230 | 101700 | 4483579800 | 3880 | 3870 | 3885 | 3870 | 5598 |
| 624 | 20241230 | 101600 | 4461903715 | 3880 | 3880 | 3885 | 3870 | 6512 |
| 625 | 20241230 | 101500 | 4436668340 | 3880 | 3885 | 3890 | 3880 | 1779 |
| 626 | 20241230 | 101400 | 4429759910 | 3885 | 3890 | 3900 | 3885 | 6837 |
| 627 | 20241230 | 101300 | 4403135900 | 3900 | 3895 | 3910 | 3890 | 9566 |
| 628 | 20241230 | 101200 | 4365818475 | 3880 | 3890 | 3900 | 3880 | 5751 |
| 629 | 20241230 | 101100 | 4343487075 | 3890 | 3880 | 3905 | 3880 | 24705 |
| 630 | 20241230 | 101000 | 4247268100 | 3880 | 3870 | 3885 | 3870 | 14593 |
| 631 | 20241230 | 100900 | 4190683280 | 3870 | 3855 | 3870 | 3855 | 6517 |
| 632 | 20241230 | 100800 | 4165510990 | 3860 | 3855 | 3860 | 3850 | 7344 |
| 633 | 20241230 | 100700 | 4137182050 | 3855 | 3850 | 3860 | 3850 | 1050 |
| 634 | 20241230 | 100600 | 4133131990 | 3850 | 3850 | 3860 | 3840 | 1732 |
| 635 | 20241230 | 100500 | 4126460735 | 3850 | 3845 | 3855 | 3835 | 7047 |
| 636 | 20241230 | 100400 | 4099371785 | 3845 | 3845 | 3855 | 3845 | 2856 |
| 637 | 20241230 | 100300 | 4088380135 | 3840 | 3850 | 3850 | 3840 | 3243 |
| 638 | 20241230 | 100200 | 4075913420 | 3850 | 3855 | 3855 | 3850 | 4890 |
| 639 | 20241230 | 100100 | 4057082490 | 3855 | 3860 | 3860 | 3855 | 5766 |
| 640 | 20241230 | 100000 | 4034847485 | 3865 | 3865 | 3865 | 3860 | 1159 |
| 641 | 20241230 | 095900 | 4030373355 | 3860 | 3860 | 3865 | 3860 | 519 |
| 642 | 20241230 | 095800 | 4028370005 | 3865 | 3860 | 3865 | 3860 | 2737 |
| 643 | 20241230 | 095700 | 4017803710 | 3860 | 3860 | 3865 | 3855 | 4337 |
| 644 | 20241230 | 095600 | 4001064170 | 3865 | 3860 | 3865 | 3860 | 6102 |
| 645 | 20241230 | 095500 | 3977510065 | 3860 | 3860 | 3865 | 3860 | 3498 |
| 646 | 20241230 | 095400 | 3964006730 | 3860 | 3870 | 3870 | 3860 | 3580 |
| 647 | 20241230 | 095300 | 3950158270 | 3875 | 3880 | 3885 | 3875 | 8217 |
| 648 | 20241230 | 095200 | 3918294135 | 3880 | 3885 | 3885 | 3880 | 4545 |
| 649 | 20241230 | 095100 | 3900637180 | 3885 | 3880 | 3890 | 3880 | 1133 |
| 650 | 20241230 | 095000 | 3896235770 | 3880 | 3890 | 3895 | 3880 | 6348 |
| 651 | 20241230 | 094900 | 3871566090 | 3890 | 3885 | 3895 | 3885 | 7946 |
| 652 | 20241230 | 094800 | 3840663790 | 3885 | 3895 | 3895 | 3880 | 11416 |
| 653 | 20241230 | 094700 | 3796308140 | 3895 | 3890 | 3900 | 3880 | 16720 |
| 654 | 20241230 | 094600 | 3731212610 | 3890 | 3880 | 3890 | 3880 | 3281 |
| 655 | 20241230 | 094500 | 3718467470 | 3885 | 3870 | 3885 | 3870 | 1963 |
| 656 | 20241230 | 094400 | 3710853925 | 3875 | 3885 | 3885 | 3865 | 6906 |
| 657 | 20241230 | 094300 | 3684119140 | 3885 | 3890 | 3890 | 3875 | 2733 |
| 658 | 20241230 | 094200 | 3673514980 | 3890 | 3890 | 3895 | 3885 | 7454 |
| 659 | 20241230 | 094100 | 3644506650 | 3890 | 3860 | 3890 | 3860 | 14967 |
| 660 | 20241230 | 094000 | 3586553740 | 3860 | 3860 | 3870 | 3855 | 3382 |
| 661 | 20241230 | 093900 | 3573499575 | 3860 | 3875 | 3875 | 3860 | 15186 |
| 662 | 20241230 | 093800 | 3514838085 | 3870 | 3870 | 3880 | 3870 | 7764 |
| 663 | 20241230 | 093700 | 3484766120 | 3870 | 3860 | 3870 | 3860 | 4474 |
| 664 | 20241230 | 093600 | 3467466645 | 3860 | 3840 | 3860 | 3840 | 18162 |
| 665 | 20241230 | 093500 | 3397465215 | 3840 | 3825 | 3840 | 3805 | 5618 |
| 666 | 20241230 | 093400 | 3376006895 | 3825 | 3820 | 3830 | 3805 | 23723 |
| 667 | 20241230 | 093300 | 3285620475 | 3830 | 3840 | 3845 | 3815 | 8893 |
| 668 | 20241230 | 093200 | 3251625615 | 3840 | 3815 | 3840 | 3810 | 3687 |
| 669 | 20241230 | 093100 | 3237554150 | 3815 | 3805 | 3825 | 3805 | 6397 |
| 670 | 20241230 | 093000 | 3213173500 | 3805 | 3830 | 3830 | 3805 | 54050 |
| 671 | 20241230 | 092900 | 3006846180 | 3830 | 3840 | 3855 | 3830 | 6595 |
| 672 | 20241230 | 092800 | 2981562770 | 3840 | 3830 | 3840 | 3825 | 14263 |
| 673 | 20241230 | 092700 | 2926917515 | 3830 | 3845 | 3845 | 3830 | 21867 |
| 674 | 20241230 | 092600 | 2843026300 | 3845 | 3850 | 3850 | 3835 | 10191 |
| 675 | 20241230 | 092500 | 2803865225 | 3845 | 3855 | 3855 | 3835 | 40623 |
| 676 | 20241230 | 092400 | 2647686275 | 3855 | 3865 | 3865 | 3855 | 17288 |
| 677 | 20241230 | 092300 | 2580972490 | 3865 | 3860 | 3875 | 3855 | 10847 |
| 678 | 20241230 | 092200 | 2539036730 | 3855 | 3855 | 3860 | 3850 | 11772 |
| 679 | 20241230 | 092100 | 2493645700 | 3855 | 3880 | 3890 | 3855 | 13902 |
| 680 | 20241230 | 092000 | 2439918840 | 3875 | 3890 | 3895 | 3875 | 7197 |
| 681 | 20241230 | 091900 | 2411937345 | 3885 | 3865 | 3890 | 3860 | 6434 |
| 682 | 20241230 | 091800 | 2387009760 | 3865 | 3870 | 3880 | 3865 | 5073 |
| 683 | 20241230 | 091700 | 2367371770 | 3870 | 3885 | 3890 | 3870 | 5923 |
| 684 | 20241230 | 091600 | 2344384615 | 3885 | 3910 | 3910 | 3885 | 16289 |
| 685 | 20241230 | 091500 | 2280772705 | 3910 | 3885 | 3920 | 3880 | 20615 |
| 686 | 20241230 | 091400 | 2200394765 | 3885 | 3860 | 3890 | 3850 | 20861 |
| 687 | 20241230 | 091300 | 2119454545 | 3845 | 3840 | 3855 | 3835 | 6388 |
| 688 | 20241230 | 091200 | 2094919335 | 3835 | 3845 | 3850 | 3835 | 11366 |
| 689 | 20241230 | 091100 | 2051246840 | 3845 | 3835 | 3855 | 3825 | 32645 |
| 690 | 20241230 | 091000 | 1926098075 | 3830 | 3865 | 3865 | 3825 | 70623 |
| 691 | 20241230 | 090900 | 1654728575 | 3865 | 3860 | 3880 | 3860 | 12880 |
| 692 | 20241230 | 090800 | 1604979435 | 3860 | 3890 | 3890 | 3860 | 25640 |
| 693 | 20241230 | 090700 | 1505801085 | 3885 | 3875 | 3895 | 3855 | 17582 |
| 694 | 20241230 | 090600 | 1437720710 | 3875 | 3895 | 3900 | 3855 | 30899 |
| 695 | 20241230 | 090500 | 1317880845 | 3895 | 3865 | 3895 | 3855 | 23734 |
| 696 | 20241230 | 090400 | 1226175105 | 3880 | 3870 | 3895 | 3865 | 33242 |
| 697 | 20241230 | 090300 | 1097139570 | 3885 | 3895 | 3895 | 3865 | 27527 |
| 698 | 20241230 | 090200 | 990290745 | 3895 | 3865 | 3905 | 3845 | 40595 |
| 699 | 20241230 | 090100 | 832779485 | 3855 | 3920 | 3920 | 3845 | 67000 |
| 700 | 20241230 | 090000 | 572677320 | 3920 | 3940 | 3945 | 3895 | 143458 |