38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 204300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 25789 |
| 3 | 20250226 | 204200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20250226 | 204100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20250226 | 204000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20250226 | 203900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20250226 | 203800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20250226 | 203700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20250226 | 203600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20250226 | 203500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20250226 | 203400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20250226 | 203300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20250226 | 203200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20250226 | 203100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20250226 | 203000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20250226 | 202900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20250226 | 202800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20250226 | 202700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20250226 | 202600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20250226 | 202500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20250226 | 202400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20250226 | 202300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20250226 | 202200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20250226 | 202100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20250226 | 202000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20250226 | 201900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20250226 | 201800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20250226 | 201700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20250226 | 201600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20250226 | 201500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20250226 | 201400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20250226 | 201300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 25789 |
| 33 | 20250226 | 201200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20250226 | 201100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20250226 | 201000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20250226 | 200900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20250226 | 200800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20250226 | 200700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20250226 | 200600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20250226 | 200500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20250226 | 200400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20250226 | 200300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20250226 | 200200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20250226 | 200100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20250226 | 200000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20250226 | 195900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20250226 | 195800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20250226 | 195700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20250226 | 195600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20250226 | 195500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20250226 | 195400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20250226 | 195300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20250226 | 195200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20250226 | 195100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20250226 | 195000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20250226 | 194900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20250226 | 194800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20250226 | 194700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20250226 | 194600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20250226 | 194500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20250226 | 194400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20250226 | 194300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 25789 |
| 63 | 20250226 | 194200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20250226 | 194100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20250226 | 194000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20250226 | 193900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20250226 | 193800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20250226 | 193700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20250226 | 193600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20250226 | 193500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20250226 | 193400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20250226 | 193300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20250226 | 193200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20250226 | 193100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20250226 | 193000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20250226 | 192900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20250226 | 192800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20250226 | 192700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20250226 | 192600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20250226 | 192500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20250226 | 192400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20250226 | 192300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20250226 | 192200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20250226 | 192100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20250226 | 192000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20250226 | 191900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20250226 | 191800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20250226 | 191700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20250226 | 191600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20250226 | 191500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20250226 | 191400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20250226 | 191300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 25789 |
| 93 | 20250226 | 191200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20250226 | 191100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20250226 | 191000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20250226 | 190900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20250226 | 190800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20250226 | 190700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20250226 | 190600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20250226 | 190500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20250226 | 190400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20250226 | 190300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20250226 | 190200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20250226 | 190100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20250226 | 190000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20250226 | 185900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20250226 | 185800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20250226 | 185700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20250226 | 185600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20250226 | 185500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20250226 | 185400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20250226 | 185300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20250226 | 185200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20250226 | 185100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20250226 | 185000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20250226 | 184900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20250226 | 184800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20250226 | 184700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20250226 | 184600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20250226 | 184500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20250226 | 184400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20250226 | 184300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 25789 |
| 123 | 20250226 | 184200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20250226 | 184100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20250226 | 184000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20250226 | 183900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20250226 | 183800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20250226 | 183700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20250226 | 183600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20250226 | 183500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20250226 | 183400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20250226 | 183300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20250226 | 183200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20250226 | 183100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20250226 | 183000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20250226 | 182900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20250226 | 182800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20250226 | 182700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20250226 | 182600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20250226 | 182500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20250226 | 182400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20250226 | 182300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20250226 | 182200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20250226 | 182100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20250226 | 182000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20250226 | 181900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20250226 | 181800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20250226 | 181700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20250226 | 181600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20250226 | 181500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20250226 | 181400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20250226 | 181300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 25789 |
| 153 | 20250226 | 181200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20250226 | 181100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20250226 | 181000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20250226 | 180900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20250226 | 180800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20250226 | 180700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20250226 | 180600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20250226 | 180500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20250226 | 180400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20250226 | 180300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20250226 | 180200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20250226 | 180100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20250226 | 180000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20250226 | 175900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20250226 | 175800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20250226 | 175700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20250226 | 175600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20250226 | 175500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20250226 | 175400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20250226 | 175300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20250226 | 175200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20250226 | 175100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20250226 | 175000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20250226 | 174900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20250226 | 174800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20250226 | 174700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20250226 | 174600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20250226 | 174500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20250226 | 174400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20250226 | 174300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 25789 |
| 183 | 20250226 | 174200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20250226 | 174100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20250226 | 174000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20250226 | 173900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20250226 | 173800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20250226 | 173700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20250226 | 173600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20250226 | 173500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20250226 | 173400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20250226 | 173300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20250226 | 173200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20250226 | 173100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20250226 | 173000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20250226 | 172900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20250226 | 172800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20250226 | 172700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20250226 | 172600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20250226 | 172500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20250226 | 172400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20250226 | 172300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20250226 | 172200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20250226 | 172100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20250226 | 172000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20250226 | 171900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20250226 | 171800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20250226 | 171700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20250226 | 171600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20250226 | 171500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20250226 | 171400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20250226 | 171300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 25789 |
| 213 | 20250226 | 171200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20250226 | 171100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20250226 | 171000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20250226 | 170900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20250226 | 170800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20250226 | 170700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20250226 | 170600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20250226 | 170500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20250226 | 170400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20250226 | 170300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20250226 | 170200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20250226 | 170100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20250226 | 170000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20250226 | 165900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20250226 | 165800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20250226 | 165700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20250226 | 165600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20250226 | 165500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20250226 | 165400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20250226 | 165300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20250226 | 165200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20250226 | 165100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20250226 | 165000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20250226 | 164900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20250226 | 164800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20250226 | 164700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20250226 | 164600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20250226 | 164500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20250226 | 164400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20250226 | 164300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 25789 |
| 243 | 20250226 | 164200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20250226 | 164100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20250226 | 164000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20250226 | 163900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20250226 | 163800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20250226 | 163700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20250226 | 163600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20250226 | 163500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20250226 | 163400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20250226 | 163300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20250226 | 163200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20250226 | 163100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20250226 | 163000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20250226 | 162900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20250226 | 162800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20250226 | 162700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20250226 | 162600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20250226 | 162500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20250226 | 162400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20250226 | 162300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20250226 | 162200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20250226 | 162100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20250226 | 162000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20250226 | 161900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20250226 | 161800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20250226 | 161700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20250226 | 161600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20250226 | 161500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20250226 | 161400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20250226 | 161300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 25789 |
| 273 | 20250226 | 161200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20250226 | 161100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20250226 | 161000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20250226 | 160900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20250226 | 160800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20250226 | 160700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20250226 | 160600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20250226 | 160500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20250226 | 160400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20250226 | 160300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20250226 | 160200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20250226 | 160100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20250226 | 160000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20250226 | 155900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20250226 | 155800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20250226 | 155700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20250226 | 155600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20250226 | 155500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20250226 | 155400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20250226 | 155300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20250226 | 155200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20250226 | 155100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20250226 | 155000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20250226 | 154900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20250226 | 154800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20250226 | 154700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20250226 | 154600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20250226 | 154500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20250226 | 154400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20250226 | 154300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 25789 |
| 303 | 20250226 | 154200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20250226 | 154100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20250226 | 154000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20250226 | 153900 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20250226 | 153800 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20250226 | 153700 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20250226 | 153600 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20250226 | 153500 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20250226 | 153400 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20250226 | 153300 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20250226 | 153200 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 314 | 20250226 | 153100 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20250226 | 153000 | 24345782000 | 22300 | 22300 | 22300 | 22300 | 25789 |
| 316 | 20250226 | 152900 | 23770687300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20250226 | 152800 | 23770687300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20250226 | 152700 | 23770687300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20250226 | 152600 | 23770687300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20250226 | 152500 | 23770687300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20250226 | 152400 | 23770687300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20250226 | 152300 | 23770687300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20250226 | 152200 | 23770687300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20250226 | 152100 | 23770687300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20250226 | 152000 | 23770687300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20250226 | 151900 | 23770687300 | 22400 | 22400 | 22400 | 22300 | 3627 |
| 327 | 20250226 | 151800 | 23689682400 | 22350 | 22350 | 22400 | 22300 | 5571 |
| 328 | 20250226 | 151700 | 23565128850 | 22350 | 22400 | 22400 | 22350 | 2707 |
| 329 | 20250226 | 151600 | 23504575850 | 22400 | 22400 | 22400 | 22350 | 1753 |
| 330 | 20250226 | 151500 | 23465391350 | 22400 | 22350 | 22400 | 22300 | 5125 |
| 331 | 20250226 | 151400 | 23350867600 | 22350 | 22350 | 22400 | 22350 | 636 |
| 332 | 20250226 | 151300 | 23336652300 | 22350 | 22350 | 22350 | 22350 | 640 |
| 333 | 20250226 | 151200 | 23322348300 | 22350 | 22350 | 22400 | 22350 | 1545 |
| 334 | 20250226 | 151100 | 23287793250 | 22350 | 22350 | 22400 | 22350 | 806 |
| 335 | 20250226 | 151000 | 23269777600 | 22350 | 22350 | 22350 | 22350 | 1062 |
| 336 | 20250226 | 150900 | 23246041900 | 22350 | 22300 | 22350 | 22300 | 6684 |
| 337 | 20250226 | 150800 | 23096899950 | 22350 | 22300 | 22400 | 22300 | 1273 |
| 338 | 20250226 | 150700 | 23068443450 | 22350 | 22350 | 22400 | 22300 | 7100 |
| 339 | 20250226 | 150600 | 22909773550 | 22350 | 22300 | 22400 | 22300 | 518 |
| 340 | 20250226 | 150500 | 22898202850 | 22350 | 22400 | 22450 | 22350 | 6648 |
| 341 | 20250226 | 150400 | 22749558550 | 22350 | 22400 | 22450 | 22350 | 2253 |
| 342 | 20250226 | 150300 | 22699122700 | 22350 | 22350 | 22400 | 22300 | 4832 |
| 343 | 20250226 | 150200 | 22591280450 | 22400 | 22300 | 22400 | 22300 | 10491 |
| 344 | 20250226 | 150100 | 22356935800 | 22300 | 22350 | 22350 | 22300 | 1142 |
| 345 | 20250226 | 150000 | 22331450950 | 22300 | 22350 | 22350 | 22300 | 2155 |
| 346 | 20250226 | 145900 | 22283356350 | 22350 | 22350 | 22350 | 22300 | 998 |
| 347 | 20250226 | 145800 | 22261054100 | 22350 | 22350 | 22400 | 22350 | 1851 |
| 348 | 20250226 | 145700 | 22219683200 | 22350 | 22350 | 22350 | 22300 | 5499 |
| 349 | 20250226 | 145600 | 22096810350 | 22300 | 22400 | 22400 | 22300 | 4018 |
| 350 | 20250226 | 145500 | 22007008000 | 22400 | 22400 | 22450 | 22350 | 1110 |
| 351 | 20250226 | 145400 | 21982158950 | 22400 | 22400 | 22450 | 22400 | 937 |
| 352 | 20250226 | 145300 | 21961169800 | 22450 | 22400 | 22450 | 22400 | 1557 |
| 353 | 20250226 | 145200 | 21926292850 | 22400 | 22450 | 22450 | 22400 | 792 |
| 354 | 20250226 | 145100 | 21908550450 | 22450 | 22400 | 22450 | 22400 | 761 |
| 355 | 20250226 | 145000 | 21891503300 | 22400 | 22350 | 22450 | 22350 | 281 |
| 356 | 20250226 | 144900 | 21885213950 | 22350 | 22450 | 22450 | 22350 | 2576 |
| 357 | 20250226 | 144800 | 21827572500 | 22450 | 22350 | 22500 | 22350 | 1946 |
| 358 | 20250226 | 144700 | 21783924650 | 22350 | 22350 | 22400 | 22350 | 474 |
| 359 | 20250226 | 144600 | 21773323950 | 22350 | 22400 | 22400 | 22350 | 1117 |
| 360 | 20250226 | 144500 | 21748345900 | 22350 | 22400 | 22400 | 22350 | 692 |
| 361 | 20250226 | 144400 | 21732871400 | 22350 | 22350 | 22400 | 22300 | 1981 |
| 362 | 20250226 | 144300 | 21688601000 | 22400 | 22350 | 22400 | 22350 | 326 |
| 363 | 20250226 | 144200 | 21681312150 | 22350 | 22350 | 22350 | 22350 | 831 |
| 364 | 20250226 | 144100 | 21662739300 | 22350 | 22350 | 22400 | 22300 | 2593 |
| 365 | 20250226 | 144000 | 21604804100 | 22350 | 22400 | 22400 | 22350 | 2170 |
| 366 | 20250226 | 143900 | 21556295700 | 22350 | 22350 | 22400 | 22350 | 872 |
| 367 | 20250226 | 143800 | 21536797300 | 22400 | 22500 | 22500 | 22400 | 4277 |
| 368 | 20250226 | 143700 | 21440735100 | 22450 | 22500 | 22550 | 22450 | 632 |
| 369 | 20250226 | 143600 | 21426526350 | 22500 | 22550 | 22550 | 22500 | 1038 |
| 370 | 20250226 | 143500 | 21403162200 | 22500 | 22450 | 22550 | 22450 | 451 |
| 371 | 20250226 | 143400 | 21393022450 | 22500 | 22500 | 22550 | 22450 | 1168 |
| 372 | 20250226 | 143300 | 21366736900 | 22500 | 22350 | 22500 | 22350 | 4978 |
| 373 | 20250226 | 143200 | 21254993850 | 22400 | 22350 | 22400 | 22350 | 1119 |
| 374 | 20250226 | 143100 | 21229982100 | 22350 | 22350 | 22400 | 22300 | 1665 |
| 375 | 20250226 | 143000 | 21192772100 | 22350 | 22350 | 22400 | 22350 | 2879 |
| 376 | 20250226 | 142900 | 21128388950 | 22350 | 22400 | 22400 | 22300 | 4255 |
| 377 | 20250226 | 142800 | 21033273300 | 22350 | 22350 | 22400 | 22300 | 3063 |
| 378 | 20250226 | 142700 | 20964943750 | 22300 | 22350 | 22400 | 22300 | 2820 |
| 379 | 20250226 | 142600 | 20901968600 | 22400 | 22400 | 22400 | 22300 | 392 |
| 380 | 20250226 | 142500 | 20893207900 | 22300 | 22400 | 22400 | 22250 | 6653 |
| 381 | 20250226 | 142400 | 20744795200 | 22400 | 22350 | 22450 | 22300 | 1714 |
| 382 | 20250226 | 142300 | 20706434650 | 22350 | 22350 | 22400 | 22350 | 631 |
| 383 | 20250226 | 142200 | 20692326550 | 22400 | 22350 | 22400 | 22250 | 4874 |
| 384 | 20250226 | 142100 | 20583488850 | 22350 | 22400 | 22400 | 22300 | 1453 |
| 385 | 20250226 | 142000 | 20551022600 | 22400 | 22400 | 22400 | 22250 | 3901 |
| 386 | 20250226 | 141900 | 20463923500 | 22400 | 22350 | 22400 | 22350 | 697 |
| 387 | 20250226 | 141800 | 20448338350 | 22450 | 22300 | 22450 | 22300 | 2565 |
| 388 | 20250226 | 141700 | 20391029000 | 22350 | 22300 | 22400 | 22250 | 6197 |
| 389 | 20250226 | 141600 | 20252855750 | 22300 | 22400 | 22450 | 22250 | 17524 |
| 390 | 20250226 | 141500 | 19861918400 | 22400 | 22400 | 22450 | 22350 | 1338 |
| 391 | 20250226 | 141400 | 19831948650 | 22400 | 22400 | 22450 | 22400 | 912 |
| 392 | 20250226 | 141300 | 19811510650 | 22400 | 22400 | 22450 | 22400 | 2490 |
| 393 | 20250226 | 141200 | 19755665700 | 22400 | 22450 | 22450 | 22400 | 670 |
| 394 | 20250226 | 141100 | 19740627600 | 22450 | 22400 | 22500 | 22400 | 2140 |
| 395 | 20250226 | 141000 | 19692655200 | 22400 | 22350 | 22400 | 22350 | 1403 |
| 396 | 20250226 | 140900 | 19661241150 | 22350 | 22350 | 22400 | 22350 | 4398 |
| 397 | 20250226 | 140800 | 19562928350 | 22350 | 22350 | 22450 | 22350 | 1544 |
| 398 | 20250226 | 140700 | 19528369550 | 22350 | 22350 | 22400 | 22350 | 2778 |
| 399 | 20250226 | 140600 | 19466198700 | 22300 | 22300 | 22400 | 22300 | 7879 |
| 400 | 20250226 | 140500 | 19290414000 | 22300 | 22350 | 22350 | 22300 | 8997 |
| 401 | 20250226 | 140400 | 19089693900 | 22400 | 22350 | 22400 | 22350 | 2548 |
| 402 | 20250226 | 140300 | 19032733500 | 22350 | 22350 | 22400 | 22350 | 5848 |
| 403 | 20250226 | 140200 | 18902025300 | 22350 | 22400 | 22400 | 22350 | 3160 |
| 404 | 20250226 | 140100 | 18831273750 | 22450 | 22450 | 22450 | 22400 | 5658 |
| 405 | 20250226 | 140000 | 18704532300 | 22400 | 22450 | 22450 | 22400 | 1768 |
| 406 | 20250226 | 135900 | 18664912400 | 22450 | 22450 | 22450 | 22400 | 3487 |
| 407 | 20250226 | 135800 | 18586762200 | 22450 | 22450 | 22500 | 22400 | 4227 |
| 408 | 20250226 | 135700 | 18491829900 | 22450 | 22450 | 22500 | 22450 | 2001 |
| 409 | 20250226 | 135600 | 18446906750 | 22450 | 22400 | 22450 | 22400 | 2296 |
| 410 | 20250226 | 135500 | 18395389150 | 22500 | 22450 | 22500 | 22400 | 10980 |
| 411 | 20250226 | 135400 | 18149080350 | 22450 | 22500 | 22550 | 22450 | 2783 |
| 412 | 20250226 | 135300 | 18086477550 | 22550 | 22500 | 22550 | 22500 | 5605 |
| 413 | 20250226 | 135200 | 17960363600 | 22550 | 22550 | 22600 | 22550 | 2735 |
| 414 | 20250226 | 135100 | 17898689300 | 22600 | 22600 | 22600 | 22550 | 3308 |
| 415 | 20250226 | 135000 | 17823975600 | 22550 | 22600 | 22650 | 22550 | 3308 |
| 416 | 20250226 | 134900 | 17749219750 | 22600 | 22650 | 22650 | 22600 | 1151 |
| 417 | 20250226 | 134800 | 17723207100 | 22650 | 22650 | 22650 | 22650 | 525 |
| 418 | 20250226 | 134700 | 17711315850 | 22650 | 22650 | 22700 | 22650 | 2697 |
| 419 | 20250226 | 134600 | 17650226900 | 22700 | 22750 | 22750 | 22650 | 742 |
| 420 | 20250226 | 134500 | 17633393800 | 22700 | 22700 | 22750 | 22700 | 392 |
| 421 | 20250226 | 134400 | 17624490450 | 22700 | 22750 | 22750 | 22700 | 563 |
| 422 | 20250226 | 134300 | 17611709550 | 22700 | 22750 | 22750 | 22700 | 316 |
| 423 | 20250226 | 134200 | 17604531350 | 22700 | 22650 | 22750 | 22650 | 1059 |
| 424 | 20250226 | 134100 | 17580494750 | 22700 | 22700 | 22750 | 22700 | 979 |
| 425 | 20250226 | 134000 | 17558266450 | 22700 | 22750 | 22750 | 22700 | 657 |
| 426 | 20250226 | 133900 | 17543337250 | 22750 | 22700 | 22750 | 22700 | 589 |
| 427 | 20250226 | 133800 | 17529951800 | 22700 | 22650 | 22700 | 22650 | 890 |
| 428 | 20250226 | 133700 | 17509751300 | 22700 | 22700 | 22700 | 22650 | 1108 |
| 429 | 20250226 | 133600 | 17484618900 | 22700 | 22700 | 22750 | 22700 | 742 |
| 430 | 20250226 | 133500 | 17467774250 | 22700 | 22750 | 22750 | 22700 | 851 |
| 431 | 20250226 | 133400 | 17448451050 | 22700 | 22650 | 22750 | 22650 | 1034 |
| 432 | 20250226 | 133300 | 17424989200 | 22650 | 22700 | 22700 | 22650 | 691 |
| 433 | 20250226 | 133200 | 17409337800 | 22650 | 22650 | 22700 | 22650 | 946 |
| 434 | 20250226 | 133100 | 17387885600 | 22650 | 22650 | 22700 | 22650 | 1378 |
| 435 | 20250226 | 133000 | 17356673550 | 22650 | 22700 | 22700 | 22650 | 1257 |
| 436 | 20250226 | 132900 | 17328172250 | 22700 | 22700 | 22700 | 22650 | 422 |
| 437 | 20250226 | 132800 | 17318593100 | 22700 | 22700 | 22700 | 22650 | 1626 |
| 438 | 20250226 | 132700 | 17281726600 | 22650 | 22700 | 22750 | 22650 | 5725 |
| 439 | 20250226 | 132600 | 17151792450 | 22750 | 22800 | 22800 | 22750 | 2110 |
| 440 | 20250226 | 132500 | 17103789850 | 22750 | 22800 | 22800 | 22750 | 789 |
| 441 | 20250226 | 132400 | 17085833950 | 22800 | 22800 | 22900 | 22750 | 3382 |
| 442 | 20250226 | 132300 | 17008717200 | 22800 | 22800 | 22850 | 22800 | 762 |
| 443 | 20250226 | 132200 | 16991340800 | 22800 | 22850 | 22900 | 22800 | 4610 |
| 444 | 20250226 | 132100 | 16885922700 | 22900 | 22950 | 22950 | 22900 | 3503 |
| 445 | 20250226 | 132000 | 16805690550 | 22950 | 23000 | 23000 | 22950 | 286 |
| 446 | 20250226 | 131900 | 16799126700 | 22950 | 22950 | 22950 | 22900 | 487 |
| 447 | 20250226 | 131800 | 16787952100 | 22950 | 22950 | 22950 | 22950 | 53 |
| 448 | 20250226 | 131700 | 16786735750 | 22950 | 22950 | 22950 | 22950 | 224 |
| 449 | 20250226 | 131600 | 16781594950 | 22950 | 22950 | 23000 | 22950 | 56 |
| 450 | 20250226 | 131500 | 16780308050 | 22950 | 22950 | 22950 | 22950 | 72 |
| 451 | 20250226 | 131400 | 16778655650 | 22950 | 22950 | 22950 | 22950 | 27 |
| 452 | 20250226 | 131300 | 16778036000 | 22950 | 22950 | 22950 | 22900 | 241 |
| 453 | 20250226 | 131200 | 16772510100 | 22900 | 22950 | 22950 | 22900 | 281 |
| 454 | 20250226 | 131100 | 16766063750 | 22950 | 23000 | 23000 | 22950 | 349 |
| 455 | 20250226 | 131000 | 16758040600 | 23000 | 23050 | 23050 | 22950 | 533 |
| 456 | 20250226 | 130900 | 16745779050 | 23000 | 23050 | 23050 | 23000 | 1248 |
| 457 | 20250226 | 130800 | 16717069950 | 23050 | 23050 | 23050 | 23000 | 281 |
| 458 | 20250226 | 130700 | 16710596400 | 23050 | 23050 | 23050 | 23000 | 222 |
| 459 | 20250226 | 130600 | 16705481850 | 23050 | 23050 | 23050 | 23000 | 740 |
| 460 | 20250226 | 130500 | 16688427800 | 23100 | 23050 | 23100 | 23050 | 1213 |
| 461 | 20250226 | 130400 | 16660468000 | 23050 | 22950 | 23050 | 22950 | 2071 |
| 462 | 20250226 | 130300 | 16612831400 | 22950 | 22900 | 23000 | 22900 | 2258 |
| 463 | 20250226 | 130200 | 16561015750 | 22900 | 22950 | 22950 | 22900 | 21 |
| 464 | 20250226 | 130100 | 16560534550 | 22950 | 22900 | 22950 | 22900 | 233 |
| 465 | 20250226 | 130000 | 16555189700 | 22900 | 22900 | 22950 | 22850 | 361 |
| 466 | 20250226 | 125900 | 16546922100 | 22900 | 22850 | 22900 | 22850 | 617 |
| 467 | 20250226 | 125800 | 16532817800 | 22850 | 22900 | 22900 | 22850 | 220 |
| 468 | 20250226 | 125700 | 16527783800 | 22850 | 22900 | 22900 | 22850 | 125 |
| 469 | 20250226 | 125600 | 16524927450 | 22900 | 22950 | 22950 | 22900 | 1925 |
| 470 | 20250226 | 125500 | 16480841400 | 22950 | 22900 | 22950 | 22900 | 338 |
| 471 | 20250226 | 125400 | 16473095350 | 22900 | 22900 | 22950 | 22900 | 508 |
| 472 | 20250226 | 125300 | 16461461650 | 22950 | 22900 | 22950 | 22900 | 359 |
| 473 | 20250226 | 125200 | 16453240050 | 22900 | 22900 | 22900 | 22900 | 667 |
| 474 | 20250226 | 125100 | 16437965750 | 22900 | 22950 | 22950 | 22900 | 230 |
| 475 | 20250226 | 125000 | 16432698600 | 22950 | 22900 | 22950 | 22900 | 158 |
| 476 | 20250226 | 124900 | 16429080350 | 22900 | 22950 | 22950 | 22900 | 209 |
| 477 | 20250226 | 124800 | 16424289150 | 22950 | 23000 | 23000 | 22950 | 779 |
| 478 | 20250226 | 124700 | 16406401700 | 22950 | 22950 | 22950 | 22950 | 92 |
| 479 | 20250226 | 124600 | 16404290300 | 22950 | 22950 | 23000 | 22950 | 400 |
| 480 | 20250226 | 124500 | 16395102600 | 23000 | 22950 | 23000 | 22950 | 177 |
| 481 | 20250226 | 124400 | 16391035800 | 22950 | 22950 | 23000 | 22950 | 187 |
| 482 | 20250226 | 124300 | 16386744050 | 22950 | 22950 | 22950 | 22950 | 2 |
| 483 | 20250226 | 124200 | 16386698150 | 22950 | 22950 | 23000 | 22950 | 357 |
| 484 | 20250226 | 124100 | 16378495000 | 23000 | 23000 | 23000 | 23000 | 5 |
| 485 | 20250226 | 124000 | 16378380000 | 23000 | 22900 | 23000 | 22900 | 1318 |
| 486 | 20250226 | 123900 | 16348126100 | 22900 | 22950 | 22950 | 22900 | 81 |
| 487 | 20250226 | 123800 | 16346268700 | 22950 | 22950 | 22950 | 22900 | 153 |
| 488 | 20250226 | 123700 | 16342759700 | 22900 | 22900 | 22900 | 22900 | 1811 |
| 489 | 20250226 | 123600 | 16301287800 | 22900 | 22950 | 22950 | 22900 | 222 |
| 490 | 20250226 | 123500 | 16296201200 | 22950 | 22900 | 22950 | 22900 | 81 |
| 491 | 20250226 | 123400 | 16294345750 | 22950 | 22950 | 22950 | 22950 | 364 |
| 492 | 20250226 | 123300 | 16285991950 | 22900 | 22900 | 22900 | 22850 | 1541 |
| 493 | 20250226 | 123200 | 16250712800 | 22900 | 22900 | 22900 | 22900 | 41 |
| 494 | 20250226 | 123100 | 16249773900 | 22850 | 22850 | 22850 | 22850 | 319 |
| 495 | 20250226 | 123000 | 16242484750 | 22850 | 22900 | 22900 | 22850 | 197 |
| 496 | 20250226 | 122900 | 16237982700 | 22900 | 22850 | 22900 | 22850 | 250 |
| 497 | 20250226 | 122800 | 16232261200 | 22900 | 22850 | 22900 | 22850 | 1027 |
| 498 | 20250226 | 122700 | 16208794150 | 22900 | 22900 | 22900 | 22900 | 255 |
| 499 | 20250226 | 122600 | 16202954650 | 22900 | 22850 | 22900 | 22850 | 2640 |
| 500 | 20250226 | 122500 | 16142508450 | 22850 | 22850 | 22850 | 22850 | 305 |
| 501 | 20250226 | 122400 | 16135539200 | 22850 | 22850 | 22850 | 22850 | 552 |
| 502 | 20250226 | 122300 | 16122926000 | 22850 | 22850 | 22850 | 22850 | 676 |
| 503 | 20250226 | 122200 | 16107479400 | 22850 | 22800 | 22850 | 22800 | 2617 |
| 504 | 20250226 | 122100 | 16047733900 | 22800 | 22850 | 22850 | 22800 | 183 |
| 505 | 20250226 | 122000 | 16043561450 | 22850 | 22850 | 22850 | 22800 | 628 |
| 506 | 20250226 | 121900 | 16029231300 | 22800 | 22800 | 22800 | 22800 | 1306 |
| 507 | 20250226 | 121800 | 15999454500 | 22800 | 22850 | 22850 | 22800 | 1718 |
| 508 | 20250226 | 121700 | 15960223500 | 22850 | 22850 | 22850 | 22850 | 1294 |
| 509 | 20250226 | 121600 | 15930655600 | 22850 | 22950 | 22950 | 22850 | 676 |
| 510 | 20250226 | 121500 | 15915192700 | 22900 | 22950 | 22950 | 22900 | 1368 |
| 511 | 20250226 | 121400 | 15883855450 | 22950 | 22950 | 22950 | 22900 | 194 |
| 512 | 20250226 | 121300 | 15879404850 | 22900 | 22900 | 22900 | 22900 | 103 |
| 513 | 20250226 | 121200 | 15877046150 | 22900 | 22950 | 22950 | 22900 | 300 |
| 514 | 20250226 | 121100 | 15870173800 | 22950 | 22900 | 22950 | 22900 | 165 |
| 515 | 20250226 | 121000 | 15866389000 | 22950 | 23000 | 23000 | 22950 | 95 |
| 516 | 20250226 | 120900 | 15864206250 | 23000 | 22950 | 23000 | 22900 | 1203 |
| 517 | 20250226 | 120800 | 15836599000 | 22900 | 22900 | 22900 | 22900 | 2410 |
| 518 | 20250226 | 120700 | 15781410000 | 22900 | 22950 | 22950 | 22900 | 265 |
| 519 | 20250226 | 120600 | 15775334550 | 22950 | 22950 | 22950 | 22950 | 1035 |
| 520 | 20250226 | 120500 | 15751581300 | 22950 | 22950 | 22950 | 22950 | 196 |
| 521 | 20250226 | 120400 | 15747083100 | 22950 | 22900 | 22950 | 22900 | 195 |
| 522 | 20250226 | 120300 | 15742608350 | 22900 | 22950 | 22950 | 22900 | 280 |
| 523 | 20250226 | 120200 | 15736190650 | 22950 | 22950 | 22950 | 22950 | 145 |
| 524 | 20250226 | 120100 | 15732862900 | 22900 | 22900 | 22950 | 22900 | 283 |
| 525 | 20250226 | 120000 | 15726381900 | 22900 | 22950 | 22950 | 22900 | 130 |
| 526 | 20250226 | 115900 | 15723404700 | 22950 | 22900 | 22950 | 22900 | 31 |
| 527 | 20250226 | 115800 | 15722693600 | 22950 | 22900 | 22950 | 22900 | 1353 |
| 528 | 20250226 | 115700 | 15691696650 | 22900 | 22900 | 22950 | 22900 | 181 |
| 529 | 20250226 | 115600 | 15687551200 | 22950 | 22950 | 22950 | 22900 | 602 |
| 530 | 20250226 | 115500 | 15673760450 | 22900 | 22950 | 22950 | 22900 | 110 |
| 531 | 20250226 | 115400 | 15671240900 | 22950 | 22900 | 22950 | 22900 | 217 |
| 532 | 20250226 | 115300 | 15666264950 | 22950 | 22900 | 22950 | 22900 | 996 |
| 533 | 20250226 | 115200 | 15643451750 | 22900 | 22900 | 22900 | 22900 | 615 |
| 534 | 20250226 | 115100 | 15629368250 | 22900 | 22900 | 22900 | 22900 | 570 |
| 535 | 20250226 | 115000 | 15616315250 | 22900 | 22900 | 22950 | 22900 | 1003 |
| 536 | 20250226 | 114900 | 15593331800 | 22900 | 22950 | 23000 | 22900 | 315 |
| 537 | 20250226 | 114800 | 15586103200 | 23000 | 22950 | 23000 | 22950 | 72 |
| 538 | 20250226 | 114700 | 15584449550 | 22950 | 22950 | 22950 | 22900 | 1787 |
| 539 | 20250226 | 114600 | 15543460000 | 22950 | 23000 | 23000 | 22950 | 85 |
| 540 | 20250226 | 114500 | 15541508950 | 23000 | 23000 | 23000 | 22950 | 1306 |
| 541 | 20250226 | 114400 | 15511523700 | 23000 | 23000 | 23050 | 23000 | 94 |
| 542 | 20250226 | 114300 | 15509361600 | 23000 | 23000 | 23050 | 23000 | 786 |
| 543 | 20250226 | 114200 | 15491283050 | 23000 | 23000 | 23000 | 23000 | 538 |
| 544 | 20250226 | 114100 | 15478909050 | 23000 | 22950 | 23000 | 22950 | 1373 |
| 545 | 20250226 | 114000 | 15447331550 | 22950 | 22950 | 23000 | 22950 | 276 |
| 546 | 20250226 | 113900 | 15440992300 | 22950 | 22950 | 22950 | 22950 | 494 |
| 547 | 20250226 | 113800 | 15429655000 | 22950 | 23000 | 23000 | 22950 | 384 |
| 548 | 20250226 | 113700 | 15420838950 | 22950 | 23000 | 23000 | 22950 | 2620 |
| 549 | 20250226 | 113600 | 15360691150 | 23000 | 23000 | 23050 | 22950 | 458 |
| 550 | 20250226 | 113500 | 15350140800 | 22950 | 23000 | 23050 | 22950 | 1191 |
| 551 | 20250226 | 113400 | 15322767700 | 23000 | 22950 | 23000 | 22950 | 1536 |
| 552 | 20250226 | 113300 | 15287448050 | 23000 | 23000 | 23000 | 23000 | 183 |
| 553 | 20250226 | 113200 | 15283239050 | 23000 | 23000 | 23050 | 22950 | 506 |
| 554 | 20250226 | 113100 | 15271595400 | 23000 | 23000 | 23000 | 22950 | 1226 |
| 555 | 20250226 | 113000 | 15243423300 | 23000 | 23050 | 23050 | 23000 | 1483 |
| 556 | 20250226 | 112900 | 15209304800 | 23000 | 23050 | 23100 | 23000 | 720 |
| 557 | 20250226 | 112800 | 15192718050 | 23000 | 23050 | 23050 | 23000 | 3761 |
| 558 | 20250226 | 112700 | 15106214600 | 23000 | 23050 | 23100 | 23000 | 1953 |
| 559 | 20250226 | 112600 | 15061232150 | 23050 | 23150 | 23150 | 23050 | 488 |
| 560 | 20250226 | 112500 | 15049948750 | 23150 | 23100 | 23150 | 23100 | 331 |
| 561 | 20250226 | 112400 | 15042301400 | 23150 | 23150 | 23150 | 23100 | 122 |
| 562 | 20250226 | 112300 | 15039477300 | 23150 | 23100 | 23150 | 23100 | 1109 |
| 563 | 20250226 | 112200 | 15013843250 | 23000 | 23000 | 23050 | 23000 | 654 |
| 564 | 20250226 | 112100 | 14998780550 | 23000 | 23100 | 23100 | 23000 | 369 |
| 565 | 20250226 | 112000 | 14990275900 | 23050 | 23050 | 23100 | 23050 | 349 |
| 566 | 20250226 | 111900 | 14982230900 | 23100 | 23100 | 23100 | 23050 | 319 |
| 567 | 20250226 | 111800 | 14974870600 | 23100 | 23100 | 23100 | 23050 | 400 |
| 568 | 20250226 | 111700 | 14965637600 | 23100 | 23050 | 23100 | 23000 | 399 |
| 569 | 20250226 | 111600 | 14956441500 | 23050 | 23100 | 23100 | 23000 | 2660 |
| 570 | 20250226 | 111500 | 14895239850 | 23050 | 23100 | 23100 | 23050 | 689 |
| 571 | 20250226 | 111400 | 14879357850 | 23100 | 23050 | 23100 | 23050 | 233 |
| 572 | 20250226 | 111300 | 14873984950 | 23050 | 23050 | 23100 | 23050 | 1367 |
| 573 | 20250226 | 111200 | 14842472950 | 23050 | 23100 | 23100 | 23000 | 2515 |
| 574 | 20250226 | 111100 | 14784588200 | 23050 | 23050 | 23050 | 23050 | 343 |
| 575 | 20250226 | 111000 | 14776682050 | 23050 | 23050 | 23100 | 23000 | 2200 |
| 576 | 20250226 | 110900 | 14725970100 | 23050 | 23100 | 23100 | 23050 | 751 |
| 577 | 20250226 | 110800 | 14708652350 | 23050 | 23100 | 23100 | 23050 | 1159 |
| 578 | 20250226 | 110700 | 14681936600 | 23050 | 23100 | 23100 | 23050 | 5318 |
| 579 | 20250226 | 110600 | 14559156300 | 23150 | 23250 | 23250 | 23100 | 5050 |
| 580 | 20250226 | 110500 | 14442232100 | 23250 | 23200 | 23250 | 23150 | 575 |
| 581 | 20250226 | 110400 | 14428899950 | 23200 | 23200 | 23250 | 23150 | 633 |
| 582 | 20250226 | 110300 | 14414204000 | 23200 | 23200 | 23200 | 23200 | 187 |
| 583 | 20250226 | 110200 | 14409865600 | 23200 | 23250 | 23250 | 23200 | 613 |
| 584 | 20250226 | 110100 | 14395631100 | 23250 | 23250 | 23250 | 23200 | 198 |
| 585 | 20250226 | 110000 | 14391036700 | 23200 | 23200 | 23200 | 23150 | 1171 |
| 586 | 20250226 | 105900 | 14363882700 | 23200 | 23200 | 23200 | 23150 | 638 |
| 587 | 20250226 | 105800 | 14349106750 | 23200 | 23200 | 23200 | 23200 | 1026 |
| 588 | 20250226 | 105700 | 14325303550 | 23200 | 23200 | 23200 | 23150 | 997 |
| 589 | 20250226 | 105600 | 14302174750 | 23200 | 23200 | 23200 | 23150 | 1906 |
| 590 | 20250226 | 105500 | 14257965100 | 23250 | 23250 | 23300 | 23200 | 2479 |
| 591 | 20250226 | 105400 | 14200397150 | 23300 | 23250 | 23300 | 23250 | 103 |
| 592 | 20250226 | 105300 | 14198000400 | 23250 | 23200 | 23250 | 23200 | 869 |
| 593 | 20250226 | 105200 | 14177799050 | 23250 | 23300 | 23300 | 23200 | 1305 |
| 594 | 20250226 | 105100 | 14147462300 | 23300 | 23350 | 23400 | 23250 | 5314 |
| 595 | 20250226 | 105000 | 14023616150 | 23350 | 23350 | 23400 | 23350 | 1213 |
| 596 | 20250226 | 104900 | 13995257700 | 23350 | 23300 | 23400 | 23300 | 5086 |
| 597 | 20250226 | 104800 | 13876499250 | 23300 | 23250 | 23300 | 23200 | 8422 |
| 598 | 20250226 | 104700 | 13680357250 | 23250 | 23250 | 23250 | 23200 | 1621 |
| 599 | 20250226 | 104600 | 13642674300 | 23250 | 23200 | 23250 | 23150 | 955 |
| 600 | 20250226 | 104500 | 13620483200 | 23200 | 23200 | 23200 | 23150 | 494 |
| 601 | 20250226 | 104400 | 13609024400 | 23200 | 23200 | 23250 | 23200 | 591 |
| 602 | 20250226 | 104300 | 13595306500 | 23200 | 23150 | 23200 | 23100 | 2209 |
| 603 | 20250226 | 104200 | 13544096600 | 23150 | 23150 | 23200 | 23150 | 2070 |
| 604 | 20250226 | 104100 | 13496112950 | 23150 | 23150 | 23200 | 23150 | 3105 |
| 605 | 20250226 | 104000 | 13424175650 | 23150 | 23250 | 23300 | 23150 | 4869 |
| 606 | 20250226 | 103900 | 13311179850 | 23300 | 23200 | 23300 | 23200 | 8169 |
| 607 | 20250226 | 103800 | 13120934950 | 23200 | 23200 | 23200 | 23150 | 3484 |
| 608 | 20250226 | 103700 | 13040109500 | 23200 | 23150 | 23200 | 23100 | 10105 |
| 609 | 20250226 | 103600 | 12805868450 | 23150 | 23150 | 23150 | 23100 | 835 |
| 610 | 20250226 | 103500 | 12786550700 | 23150 | 23100 | 23150 | 23100 | 1814 |
| 611 | 20250226 | 103400 | 12744567900 | 23150 | 23100 | 23150 | 23100 | 2965 |
| 612 | 20250226 | 103300 | 12675932950 | 23100 | 23100 | 23150 | 23100 | 1036 |
| 613 | 20250226 | 103200 | 12651987650 | 23100 | 23050 | 23100 | 23050 | 1205 |
| 614 | 20250226 | 103100 | 12624211900 | 23050 | 23050 | 23100 | 23050 | 1360 |
| 615 | 20250226 | 103000 | 12592812950 | 23050 | 23100 | 23100 | 23000 | 571 |
| 616 | 20250226 | 102900 | 12579648650 | 23100 | 23100 | 23100 | 23050 | 4424 |
| 617 | 20250226 | 102800 | 12477552900 | 23100 | 23100 | 23150 | 23050 | 2240 |
| 618 | 20250226 | 102700 | 12425811950 | 23100 | 23100 | 23100 | 23050 | 1866 |
| 619 | 20250226 | 102600 | 12382743100 | 23100 | 23000 | 23100 | 23000 | 1438 |
| 620 | 20250226 | 102500 | 12349560050 | 23050 | 23050 | 23100 | 23000 | 2715 |
| 621 | 20250226 | 102400 | 12286958000 | 23050 | 23000 | 23050 | 22950 | 1040 |
| 622 | 20250226 | 102300 | 12263036800 | 23000 | 23000 | 23050 | 23000 | 480 |
| 623 | 20250226 | 102200 | 12251996300 | 22950 | 23000 | 23000 | 22950 | 1770 |
| 624 | 20250226 | 102100 | 12211315700 | 23000 | 23050 | 23050 | 22950 | 4041 |
| 625 | 20250226 | 102000 | 12118257550 | 23050 | 22950 | 23100 | 22900 | 9768 |
| 626 | 20250226 | 101900 | 11893595200 | 22950 | 22950 | 22950 | 22900 | 4479 |
| 627 | 20250226 | 101800 | 11790977900 | 22900 | 22950 | 22950 | 22900 | 1037 |
| 628 | 20250226 | 101700 | 11767188250 | 22950 | 22950 | 22950 | 22900 | 881 |
| 629 | 20250226 | 101600 | 11746974800 | 23000 | 22950 | 23000 | 22950 | 1094 |
| 630 | 20250226 | 101500 | 11721861850 | 23000 | 22900 | 23000 | 22900 | 875 |
| 631 | 20250226 | 101400 | 11701771750 | 22950 | 22900 | 22950 | 22900 | 2971 |
| 632 | 20250226 | 101300 | 11633598000 | 22900 | 22900 | 22950 | 22900 | 2065 |
| 633 | 20250226 | 101200 | 11586283800 | 22900 | 22900 | 22900 | 22900 | 3483 |
| 634 | 20250226 | 101100 | 11506523100 | 22900 | 22900 | 22950 | 22850 | 2728 |
| 635 | 20250226 | 101000 | 11444051550 | 22850 | 22850 | 22900 | 22850 | 2443 |
| 636 | 20250226 | 100900 | 11388224100 | 22850 | 22900 | 22900 | 22850 | 1609 |
| 637 | 20250226 | 100800 | 11351425550 | 22900 | 22900 | 22900 | 22850 | 1837 |
| 638 | 20250226 | 100700 | 11309358400 | 22950 | 22900 | 22950 | 22800 | 3869 |
| 639 | 20250226 | 100600 | 11220893150 | 22900 | 22900 | 22950 | 22900 | 1245 |
| 640 | 20250226 | 100500 | 11192376000 | 22900 | 22850 | 22900 | 22850 | 1605 |
| 641 | 20250226 | 100400 | 11155624000 | 22850 | 22800 | 22900 | 22800 | 1345 |
| 642 | 20250226 | 100300 | 11124893150 | 22800 | 22850 | 22900 | 22800 | 1621 |
| 643 | 20250226 | 100200 | 11087864650 | 22900 | 22900 | 22900 | 22900 | 470 |
| 644 | 20250226 | 100100 | 11077101650 | 22900 | 22950 | 22950 | 22900 | 594 |
| 645 | 20250226 | 100000 | 11063496800 | 22900 | 22850 | 22900 | 22800 | 3862 |
| 646 | 20250226 | 095900 | 10975161150 | 22850 | 22850 | 22850 | 22700 | 7175 |
| 647 | 20250226 | 095800 | 10811766700 | 22850 | 22850 | 22900 | 22850 | 334 |
| 648 | 20250226 | 095700 | 10804134750 | 22850 | 22850 | 22900 | 22800 | 4239 |
| 649 | 20250226 | 095600 | 10707255950 | 22850 | 22900 | 22900 | 22850 | 446 |
| 650 | 20250226 | 095500 | 10697043800 | 22900 | 22900 | 22900 | 22850 | 1553 |
| 651 | 20250226 | 095400 | 10661509200 | 22900 | 22900 | 22950 | 22900 | 6052 |
| 652 | 20250226 | 095300 | 10522792450 | 22900 | 22900 | 22950 | 22900 | 2045 |
| 653 | 20250226 | 095200 | 10475917300 | 22900 | 22900 | 22950 | 22900 | 7736 |
| 654 | 20250226 | 095100 | 10298706450 | 22900 | 22900 | 22950 | 22850 | 2596 |
| 655 | 20250226 | 095000 | 10239255100 | 22900 | 22900 | 22950 | 22850 | 1017 |
| 656 | 20250226 | 094900 | 10215966500 | 22850 | 22950 | 22950 | 22850 | 938 |
| 657 | 20250226 | 094800 | 10194498150 | 22900 | 22900 | 22950 | 22850 | 1334 |
| 658 | 20250226 | 094700 | 10163955300 | 22900 | 22900 | 22900 | 22850 | 2032 |
| 659 | 20250226 | 094600 | 10117429050 | 22900 | 22850 | 22900 | 22850 | 1041 |
| 660 | 20250226 | 094500 | 10093591650 | 22900 | 22850 | 22900 | 22800 | 1363 |
| 661 | 20250226 | 094400 | 10062455500 | 22850 | 22850 | 22900 | 22850 | 763 |
| 662 | 20250226 | 094300 | 10045020450 | 22850 | 22900 | 22950 | 22850 | 3277 |
| 663 | 20250226 | 094200 | 9969985050 | 22900 | 22850 | 22900 | 22850 | 583 |
| 664 | 20250226 | 094100 | 9956634850 | 22850 | 22800 | 22900 | 22800 | 3940 |
| 665 | 20250226 | 094000 | 9866552450 | 22850 | 22950 | 22950 | 22850 | 4522 |
| 666 | 20250226 | 093900 | 9762973450 | 23000 | 22900 | 23000 | 22800 | 9759 |
| 667 | 20250226 | 093800 | 9539574850 | 22900 | 22900 | 22950 | 22800 | 5739 |
| 668 | 20250226 | 093700 | 9408392950 | 22900 | 23000 | 23050 | 22900 | 4125 |
| 669 | 20250226 | 093600 | 9313573100 | 23050 | 23050 | 23100 | 23000 | 8262 |
| 670 | 20250226 | 093500 | 9123207250 | 23100 | 23000 | 23200 | 23000 | 17844 |
| 671 | 20250226 | 093400 | 8710985400 | 23050 | 23000 | 23050 | 22950 | 4341 |
| 672 | 20250226 | 093300 | 8611088450 | 23000 | 22800 | 23100 | 22800 | 21113 |
| 673 | 20250226 | 093200 | 8126266300 | 22800 | 22650 | 22800 | 22600 | 6826 |
| 674 | 20250226 | 093100 | 7971312950 | 22650 | 22600 | 22650 | 22550 | 436 |
| 675 | 20250226 | 093000 | 7961466450 | 22550 | 22550 | 22600 | 22450 | 1471 |
| 676 | 20250226 | 092900 | 7928359850 | 22500 | 22450 | 22500 | 22450 | 4048 |
| 677 | 20250226 | 092800 | 7837403800 | 22450 | 22400 | 22500 | 22400 | 2989 |
| 678 | 20250226 | 092700 | 7770357850 | 22400 | 22550 | 22550 | 22400 | 4894 |
| 679 | 20250226 | 092600 | 7660619200 | 22500 | 22550 | 22550 | 22450 | 9949 |
| 680 | 20250226 | 092500 | 7436862850 | 22550 | 22600 | 22600 | 22550 | 1992 |
| 681 | 20250226 | 092400 | 7391937400 | 22600 | 22700 | 22750 | 22550 | 2892 |
| 682 | 20250226 | 092300 | 7326506150 | 22750 | 22650 | 22750 | 22600 | 1982 |
| 683 | 20250226 | 092200 | 7281626650 | 22650 | 22600 | 22750 | 22550 | 2667 |
| 684 | 20250226 | 092100 | 7221271150 | 22600 | 22600 | 22650 | 22500 | 10028 |
| 685 | 20250226 | 092000 | 6994989000 | 22650 | 22700 | 22750 | 22600 | 5303 |
| 686 | 20250226 | 091900 | 6874812250 | 22700 | 22800 | 22800 | 22600 | 8945 |
| 687 | 20250226 | 091800 | 6671674750 | 22850 | 22850 | 22900 | 22850 | 802 |
| 688 | 20250226 | 091700 | 6653346250 | 22900 | 22850 | 22950 | 22850 | 10511 |
| 689 | 20250226 | 091600 | 6412254600 | 22800 | 22700 | 22900 | 22700 | 3398 |
| 690 | 20250226 | 091500 | 6334653250 | 22700 | 22700 | 22750 | 22650 | 3827 |
| 691 | 20250226 | 091400 | 6247855650 | 22700 | 22750 | 22800 | 22650 | 8951 |
| 692 | 20250226 | 091300 | 6044611200 | 22750 | 22800 | 22850 | 22750 | 3718 |
| 693 | 20250226 | 091200 | 5959857100 | 22800 | 22800 | 22900 | 22800 | 2288 |
| 694 | 20250226 | 091100 | 5907626200 | 22800 | 22900 | 22950 | 22750 | 10999 |
| 695 | 20250226 | 091000 | 5656078350 | 22900 | 23000 | 23100 | 22900 | 21885 |
| 696 | 20250226 | 090900 | 5152648800 | 23000 | 22850 | 23050 | 22850 | 19839 |
| 697 | 20250226 | 090800 | 4697292500 | 22850 | 22750 | 22900 | 22650 | 12271 |
| 698 | 20250226 | 090700 | 4417108050 | 22700 | 22600 | 22750 | 22550 | 6932 |
| 699 | 20250226 | 090600 | 4260305750 | 22550 | 22650 | 22750 | 22550 | 12881 |
| 700 | 20250226 | 090500 | 3968647200 | 22650 | 22450 | 22700 | 22450 | 15909 |
| 701 | 20250226 | 090400 | 3609480600 | 22450 | 22450 | 22500 | 22300 | 9677 |
| 702 | 20250226 | 090300 | 3392625700 | 22400 | 22150 | 22600 | 22100 | 15906 |
| 703 | 20250226 | 090200 | 3038579250 | 22150 | 22150 | 22200 | 22050 | 15532 |
| 704 | 20250226 | 090100 | 2694821350 | 22250 | 22200 | 22300 | 22050 | 26965 |
| 705 | 20250226 | 090000 | 2096924600 | 22200 | 22700 | 22700 | 22100 | 89962 |