37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 203100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 46610 |
| 3 | 20231130 | 203000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 4 | 20231130 | 202900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 5 | 20231130 | 202800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 6 | 20231130 | 202700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 7 | 20231130 | 202600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 8 | 20231130 | 202500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 9 | 20231130 | 202400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 10 | 20231130 | 202300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 11 | 20231130 | 202200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 12 | 20231130 | 202100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 13 | 20231130 | 202000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 14 | 20231130 | 201900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 15 | 20231130 | 201800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 16 | 20231130 | 201700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 17 | 20231130 | 201600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 18 | 20231130 | 201500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 19 | 20231130 | 201400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 20 | 20231130 | 201300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 21 | 20231130 | 201200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 22 | 20231130 | 201100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 23 | 20231130 | 201000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 24 | 20231130 | 200900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 25 | 20231130 | 200800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 26 | 20231130 | 200700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 27 | 20231130 | 200600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 28 | 20231130 | 200500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 29 | 20231130 | 200400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 30 | 20231130 | 200300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 31 | 20231130 | 200200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 32 | 20231130 | 200100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 46610 |
| 33 | 20231130 | 200000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 34 | 20231130 | 195900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 35 | 20231130 | 195800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 36 | 20231130 | 195700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 37 | 20231130 | 195600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 38 | 20231130 | 195500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 39 | 20231130 | 195400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 40 | 20231130 | 195300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 41 | 20231130 | 195200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 42 | 20231130 | 195100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 43 | 20231130 | 195000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 44 | 20231130 | 194900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 45 | 20231130 | 194800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 46 | 20231130 | 194700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 47 | 20231130 | 194600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 48 | 20231130 | 194500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 49 | 20231130 | 194400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 50 | 20231130 | 194300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 51 | 20231130 | 194200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 52 | 20231130 | 194100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 53 | 20231130 | 194000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 54 | 20231130 | 193900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 55 | 20231130 | 193800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 56 | 20231130 | 193700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 57 | 20231130 | 193600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 58 | 20231130 | 193500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 59 | 20231130 | 193400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 60 | 20231130 | 193300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 61 | 20231130 | 193200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 62 | 20231130 | 193100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 46610 |
| 63 | 20231130 | 193000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 64 | 20231130 | 192900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 65 | 20231130 | 192800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 66 | 20231130 | 192700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 67 | 20231130 | 192600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 68 | 20231130 | 192500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 69 | 20231130 | 192400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 70 | 20231130 | 192300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 71 | 20231130 | 192200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 72 | 20231130 | 192100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 73 | 20231130 | 192000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 74 | 20231130 | 191900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 75 | 20231130 | 191800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 76 | 20231130 | 191700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 77 | 20231130 | 191600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 78 | 20231130 | 191500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 79 | 20231130 | 191400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 80 | 20231130 | 191300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 81 | 20231130 | 191200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 82 | 20231130 | 191100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 83 | 20231130 | 191000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 84 | 20231130 | 190900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 85 | 20231130 | 190800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 86 | 20231130 | 190700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 87 | 20231130 | 190600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 88 | 20231130 | 190500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 89 | 20231130 | 190400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 90 | 20231130 | 190300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 91 | 20231130 | 190200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 92 | 20231130 | 190100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 46610 |
| 93 | 20231130 | 190000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 94 | 20231130 | 185900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 95 | 20231130 | 185800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 96 | 20231130 | 185700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 97 | 20231130 | 185600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 98 | 20231130 | 185500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 99 | 20231130 | 185400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 100 | 20231130 | 185300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 101 | 20231130 | 185200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 102 | 20231130 | 185100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 103 | 20231130 | 185000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 104 | 20231130 | 184900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 105 | 20231130 | 184800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 106 | 20231130 | 184700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 107 | 20231130 | 184600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 108 | 20231130 | 184500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 109 | 20231130 | 184400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 110 | 20231130 | 184300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 111 | 20231130 | 184200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 112 | 20231130 | 184100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 113 | 20231130 | 184000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 114 | 20231130 | 183900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 115 | 20231130 | 183800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 116 | 20231130 | 183700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 117 | 20231130 | 183600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 118 | 20231130 | 183500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 119 | 20231130 | 183400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 120 | 20231130 | 183300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 121 | 20231130 | 183200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 122 | 20231130 | 183100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 46610 |
| 123 | 20231130 | 183000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 124 | 20231130 | 182900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 125 | 20231130 | 182800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 126 | 20231130 | 182700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 127 | 20231130 | 182600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 128 | 20231130 | 182500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 129 | 20231130 | 182400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 130 | 20231130 | 182300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 131 | 20231130 | 182200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 132 | 20231130 | 182100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 133 | 20231130 | 182000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 134 | 20231130 | 181900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 135 | 20231130 | 181800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 136 | 20231130 | 181700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 137 | 20231130 | 181600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 138 | 20231130 | 181500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 139 | 20231130 | 181400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 140 | 20231130 | 181300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 141 | 20231130 | 181200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 142 | 20231130 | 181100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 143 | 20231130 | 181000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 144 | 20231130 | 180900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 145 | 20231130 | 180800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 146 | 20231130 | 180700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 147 | 20231130 | 180600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 148 | 20231130 | 180500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 149 | 20231130 | 180400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 150 | 20231130 | 180300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 151 | 20231130 | 180200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 152 | 20231130 | 180100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 46610 |
| 153 | 20231130 | 180000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 154 | 20231130 | 175900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 155 | 20231130 | 175800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 156 | 20231130 | 175700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 157 | 20231130 | 175600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 158 | 20231130 | 175500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 159 | 20231130 | 175400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 160 | 20231130 | 175300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 161 | 20231130 | 175200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 162 | 20231130 | 175100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 163 | 20231130 | 175000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 164 | 20231130 | 174900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 165 | 20231130 | 174800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 166 | 20231130 | 174700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 167 | 20231130 | 174600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 168 | 20231130 | 174500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 169 | 20231130 | 174400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 170 | 20231130 | 174300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 171 | 20231130 | 174200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 172 | 20231130 | 174100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 173 | 20231130 | 174000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 174 | 20231130 | 173900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 175 | 20231130 | 173800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 176 | 20231130 | 173700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 177 | 20231130 | 173600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 178 | 20231130 | 173500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 179 | 20231130 | 173400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 180 | 20231130 | 173300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 181 | 20231130 | 173200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 182 | 20231130 | 173100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 46610 |
| 183 | 20231130 | 173000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 184 | 20231130 | 172900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 185 | 20231130 | 172800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 186 | 20231130 | 172700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 187 | 20231130 | 172600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 188 | 20231130 | 172500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 189 | 20231130 | 172400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 190 | 20231130 | 172300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 191 | 20231130 | 172200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 192 | 20231130 | 172100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 193 | 20231130 | 172000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 194 | 20231130 | 171900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 195 | 20231130 | 171800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 196 | 20231130 | 171700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 197 | 20231130 | 171600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 198 | 20231130 | 171500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 199 | 20231130 | 171400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 200 | 20231130 | 171300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 201 | 20231130 | 171200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 202 | 20231130 | 171100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 203 | 20231130 | 171000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 204 | 20231130 | 170900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 205 | 20231130 | 170800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 206 | 20231130 | 170700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 207 | 20231130 | 170600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 208 | 20231130 | 170500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 209 | 20231130 | 170400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 210 | 20231130 | 170300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 211 | 20231130 | 170200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 212 | 20231130 | 170100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 46610 |
| 213 | 20231130 | 170000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 214 | 20231130 | 165900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 215 | 20231130 | 165800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 216 | 20231130 | 165700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 217 | 20231130 | 165600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 218 | 20231130 | 165500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 219 | 20231130 | 165400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 220 | 20231130 | 165300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 221 | 20231130 | 165200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 222 | 20231130 | 165100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 223 | 20231130 | 165000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 224 | 20231130 | 164900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 225 | 20231130 | 164800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 226 | 20231130 | 164700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 227 | 20231130 | 164600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 228 | 20231130 | 164500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 229 | 20231130 | 164400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 230 | 20231130 | 164300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 231 | 20231130 | 164200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 232 | 20231130 | 164100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 233 | 20231130 | 164000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 234 | 20231130 | 163900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 235 | 20231130 | 163800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 236 | 20231130 | 163700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 237 | 20231130 | 163600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 238 | 20231130 | 163500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 239 | 20231130 | 163400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 240 | 20231130 | 163300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 241 | 20231130 | 163200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 242 | 20231130 | 163100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 46610 |
| 243 | 20231130 | 163000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 244 | 20231130 | 162900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 245 | 20231130 | 162800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 246 | 20231130 | 162700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 247 | 20231130 | 162600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 248 | 20231130 | 162500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 249 | 20231130 | 162400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 250 | 20231130 | 162300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 251 | 20231130 | 162200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 252 | 20231130 | 162100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 253 | 20231130 | 162000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 254 | 20231130 | 161900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 255 | 20231130 | 161800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 256 | 20231130 | 161700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 257 | 20231130 | 161600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 258 | 20231130 | 161500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 259 | 20231130 | 161400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 260 | 20231130 | 161300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 261 | 20231130 | 161200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 262 | 20231130 | 161100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 263 | 20231130 | 161000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 264 | 20231130 | 160900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 265 | 20231130 | 160800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 266 | 20231130 | 160700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 267 | 20231130 | 160600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 268 | 20231130 | 160500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 269 | 20231130 | 160400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 270 | 20231130 | 160300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 271 | 20231130 | 160200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 272 | 20231130 | 160100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 46610 |
| 273 | 20231130 | 160000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 274 | 20231130 | 155900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 275 | 20231130 | 155800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 276 | 20231130 | 155700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 277 | 20231130 | 155600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 278 | 20231130 | 155500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 279 | 20231130 | 155400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 280 | 20231130 | 155300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 281 | 20231130 | 155200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 282 | 20231130 | 155100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 283 | 20231130 | 155000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 284 | 20231130 | 154900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 285 | 20231130 | 154800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 286 | 20231130 | 154700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 287 | 20231130 | 154600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 288 | 20231130 | 154500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 289 | 20231130 | 154400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 290 | 20231130 | 154300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 291 | 20231130 | 154200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 292 | 20231130 | 154100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 293 | 20231130 | 154000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 294 | 20231130 | 153900 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 295 | 20231130 | 153800 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 296 | 20231130 | 153700 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 297 | 20231130 | 153600 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 298 | 20231130 | 153500 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 299 | 20231130 | 153400 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 300 | 20231130 | 153300 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 301 | 20231130 | 153200 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 302 | 20231130 | 153100 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 46610 |
| 303 | 20231130 | 153000 | 9016870800 | 35650 | 35650 | 35650 | 35650 | 46610 |
| 304 | 20231130 | 152900 | 7355224300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 305 | 20231130 | 152800 | 7355224300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 306 | 20231130 | 152700 | 7355224300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 307 | 20231130 | 152600 | 7355224300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 308 | 20231130 | 152500 | 7355224300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 309 | 20231130 | 152400 | 7355224300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 310 | 20231130 | 152300 | 7355224300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 311 | 20231130 | 152200 | 7355224300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 312 | 20231130 | 152100 | 7355224300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 313 | 20231130 | 152000 | 7355224300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 314 | 20231130 | 151900 | 7355224300 | 35700 | 35550 | 35700 | 35550 | 2833 |
| 315 | 20231130 | 151800 | 7254317600 | 35600 | 35600 | 35600 | 35550 | 2779 |
| 316 | 20231130 | 151700 | 7155487450 | 35550 | 35600 | 35600 | 35550 | 2362 |
| 317 | 20231130 | 151600 | 7071461950 | 35600 | 35600 | 35650 | 35550 | 3146 |
| 318 | 20231130 | 151500 | 6959464750 | 35600 | 35650 | 35650 | 35600 | 645 |
| 319 | 20231130 | 151400 | 6936483600 | 35600 | 35650 | 35650 | 35600 | 388 |
| 320 | 20231130 | 151300 | 6922662150 | 35600 | 35600 | 35650 | 35600 | 195 |
| 321 | 20231130 | 151200 | 6915718850 | 35600 | 35550 | 35650 | 35550 | 6560 |
| 322 | 20231130 | 151100 | 6682189050 | 35550 | 35650 | 35650 | 35550 | 2032 |
| 323 | 20231130 | 151000 | 6609843050 | 35650 | 35600 | 35650 | 35600 | 1699 |
| 324 | 20231130 | 150900 | 6549305000 | 35600 | 35600 | 35650 | 35600 | 2065 |
| 325 | 20231130 | 150800 | 6475788800 | 35600 | 35600 | 35650 | 35600 | 638 |
| 326 | 20231130 | 150700 | 6453073850 | 35600 | 35600 | 35650 | 35600 | 502 |
| 327 | 20231130 | 150600 | 6435196650 | 35600 | 35600 | 35650 | 35600 | 385 |
| 328 | 20231130 | 150500 | 6421489900 | 35600 | 35600 | 35650 | 35600 | 1144 |
| 329 | 20231130 | 150400 | 6380759850 | 35600 | 35600 | 35650 | 35600 | 844 |
| 330 | 20231130 | 150300 | 6350706000 | 35650 | 35650 | 35650 | 35600 | 377 |
| 331 | 20231130 | 150200 | 6337280900 | 35600 | 35650 | 35650 | 35600 | 366 |
| 332 | 20231130 | 150100 | 6324250350 | 35600 | 35600 | 35650 | 35600 | 319 |
| 333 | 20231130 | 150000 | 6312888400 | 35600 | 35600 | 35650 | 35600 | 580 |
| 334 | 20231130 | 145900 | 6292229350 | 35600 | 35650 | 35650 | 35600 | 145 |
| 335 | 20231130 | 145800 | 6287065250 | 35650 | 35600 | 35650 | 35600 | 118 |
| 336 | 20231130 | 145700 | 6282863750 | 35600 | 35600 | 35650 | 35600 | 1417 |
| 337 | 20231130 | 145600 | 6232418350 | 35550 | 35600 | 35600 | 35550 | 1116 |
| 338 | 20231130 | 145500 | 6192692150 | 35550 | 35600 | 35600 | 35550 | 353 |
| 339 | 20231130 | 145400 | 6180133400 | 35550 | 35600 | 35600 | 35550 | 91 |
| 340 | 20231130 | 145300 | 6176894400 | 35550 | 35550 | 35600 | 35550 | 1155 |
| 341 | 20231130 | 145200 | 6135787200 | 35550 | 35600 | 35600 | 35550 | 303 |
| 342 | 20231130 | 145100 | 6125004700 | 35600 | 35600 | 35600 | 35600 | 260 |
| 343 | 20231130 | 145000 | 6115748700 | 35600 | 35600 | 35600 | 35550 | 117 |
| 344 | 20231130 | 144900 | 6111586900 | 35600 | 35600 | 35650 | 35550 | 1467 |
| 345 | 20231130 | 144800 | 6059395450 | 35650 | 35600 | 35650 | 35600 | 636 |
| 346 | 20231130 | 144700 | 6036753650 | 35600 | 35550 | 35600 | 35550 | 1567 |
| 347 | 20231130 | 144600 | 5980974350 | 35600 | 35550 | 35600 | 35550 | 571 |
| 348 | 20231130 | 144500 | 5960658150 | 35600 | 35550 | 35600 | 35550 | 403 |
| 349 | 20231130 | 144400 | 5946316450 | 35600 | 35650 | 35650 | 35550 | 502 |
| 350 | 20231130 | 144300 | 5928447100 | 35600 | 35600 | 35650 | 35600 | 308 |
| 351 | 20231130 | 144200 | 5917481000 | 35600 | 35650 | 35650 | 35600 | 368 |
| 352 | 20231130 | 144100 | 5904379900 | 35650 | 35650 | 35650 | 35600 | 370 |
| 353 | 20231130 | 144000 | 5891196000 | 35650 | 35600 | 35650 | 35600 | 93 |
| 354 | 20231130 | 143900 | 5887884600 | 35650 | 35600 | 35650 | 35600 | 25 |
| 355 | 20231130 | 143800 | 5886993600 | 35600 | 35600 | 35650 | 35600 | 333 |
| 356 | 20231130 | 143700 | 5875138550 | 35600 | 35550 | 35650 | 35550 | 3179 |
| 357 | 20231130 | 143600 | 5761966700 | 35550 | 35550 | 35600 | 35550 | 635 |
| 358 | 20231130 | 143500 | 5739375300 | 35550 | 35550 | 35600 | 35550 | 346 |
| 359 | 20231130 | 143400 | 5727074700 | 35550 | 35550 | 35550 | 35550 | 165 |
| 360 | 20231130 | 143300 | 5721208950 | 35550 | 35600 | 35600 | 35550 | 891 |
| 361 | 20231130 | 143200 | 5689532150 | 35550 | 35600 | 35600 | 35550 | 214 |
| 362 | 20231130 | 143100 | 5681922450 | 35550 | 35550 | 35600 | 35550 | 478 |
| 363 | 20231130 | 143000 | 5664915150 | 35550 | 35550 | 35600 | 35550 | 274 |
| 364 | 20231130 | 142900 | 5655172550 | 35550 | 35550 | 35600 | 35550 | 668 |
| 365 | 20231130 | 142800 | 5631424350 | 35550 | 35550 | 35600 | 35550 | 640 |
| 366 | 20231130 | 142700 | 5608671250 | 35550 | 35600 | 35600 | 35550 | 421 |
| 367 | 20231130 | 142600 | 5593702300 | 35600 | 35600 | 35600 | 35550 | 833 |
| 368 | 20231130 | 142500 | 5564061800 | 35600 | 35650 | 35650 | 35600 | 491 |
| 369 | 20231130 | 142400 | 5546581600 | 35600 | 35550 | 35650 | 35550 | 2666 |
| 370 | 20231130 | 142300 | 5451675000 | 35550 | 35550 | 35600 | 35550 | 534 |
| 371 | 20231130 | 142200 | 5432687550 | 35600 | 35550 | 35600 | 35550 | 359 |
| 372 | 20231130 | 142100 | 5419922800 | 35550 | 35550 | 35600 | 35550 | 762 |
| 373 | 20231130 | 142000 | 5392825750 | 35550 | 35550 | 35600 | 35550 | 392 |
| 374 | 20231130 | 141900 | 5378889750 | 35600 | 35600 | 35600 | 35550 | 923 |
| 375 | 20231130 | 141800 | 5346047050 | 35550 | 35550 | 35600 | 35550 | 374 |
| 376 | 20231130 | 141700 | 5332746800 | 35550 | 35550 | 35600 | 35550 | 358 |
| 377 | 20231130 | 141600 | 5320014750 | 35600 | 35550 | 35600 | 35550 | 365 |
| 378 | 20231130 | 141500 | 5307029050 | 35550 | 35550 | 35600 | 35550 | 449 |
| 379 | 20231130 | 141400 | 5291066950 | 35600 | 35600 | 35600 | 35550 | 551 |
| 380 | 20231130 | 141300 | 5271460800 | 35600 | 35600 | 35600 | 35600 | 341 |
| 381 | 20231130 | 141200 | 5259321200 | 35600 | 35600 | 35650 | 35600 | 320 |
| 382 | 20231130 | 141100 | 5247928550 | 35600 | 35600 | 35650 | 35600 | 374 |
| 383 | 20231130 | 141000 | 5234613950 | 35600 | 35600 | 35650 | 35600 | 1676 |
| 384 | 20231130 | 140900 | 5174947200 | 35600 | 35600 | 35650 | 35600 | 310 |
| 385 | 20231130 | 140800 | 5163911100 | 35600 | 35600 | 35650 | 35600 | 289 |
| 386 | 20231130 | 140700 | 5153621750 | 35600 | 35600 | 35650 | 35600 | 223 |
| 387 | 20231130 | 140600 | 5145681200 | 35600 | 35600 | 35650 | 35600 | 272 |
| 388 | 20231130 | 140500 | 5135997500 | 35600 | 35600 | 35600 | 35600 | 162 |
| 389 | 20231130 | 140400 | 5130230300 | 35600 | 35600 | 35650 | 35600 | 234 |
| 390 | 20231130 | 140300 | 5121898800 | 35600 | 35650 | 35650 | 35600 | 336 |
| 391 | 20231130 | 140200 | 5109936700 | 35600 | 35600 | 35650 | 35600 | 56 |
| 392 | 20231130 | 140100 | 5107942950 | 35650 | 35600 | 35650 | 35600 | 287 |
| 393 | 20231130 | 140000 | 5097719650 | 35650 | 35600 | 35650 | 35600 | 321 |
| 394 | 20231130 | 135900 | 5086291200 | 35650 | 35650 | 35650 | 35600 | 149 |
| 395 | 20231130 | 135800 | 5080985700 | 35650 | 35650 | 35650 | 35600 | 452 |
| 396 | 20231130 | 135700 | 5064891000 | 35650 | 35600 | 35650 | 35600 | 426 |
| 397 | 20231130 | 135600 | 5049720650 | 35650 | 35600 | 35650 | 35600 | 964 |
| 398 | 20231130 | 135500 | 5015373350 | 35600 | 35650 | 35650 | 35600 | 3548 |
| 399 | 20231130 | 135400 | 4888901850 | 35650 | 35650 | 35650 | 35650 | 584 |
| 400 | 20231130 | 135300 | 4868082250 | 35650 | 35650 | 35700 | 35650 | 521 |
| 401 | 20231130 | 135200 | 4849506200 | 35650 | 35650 | 35650 | 35650 | 505 |
| 402 | 20231130 | 135100 | 4831502950 | 35650 | 35700 | 35700 | 35650 | 227 |
| 403 | 20231130 | 135000 | 4823405400 | 35650 | 35650 | 35700 | 35650 | 641 |
| 404 | 20231130 | 134900 | 4800543000 | 35650 | 35700 | 35700 | 35650 | 399 |
| 405 | 20231130 | 134800 | 4786318150 | 35650 | 35650 | 35700 | 35650 | 419 |
| 406 | 20231130 | 134700 | 4771380600 | 35650 | 35700 | 35700 | 35650 | 661 |
| 407 | 20231130 | 134600 | 4747792700 | 35650 | 35700 | 35700 | 35650 | 665 |
| 408 | 20231130 | 134500 | 4724079800 | 35700 | 35650 | 35700 | 35650 | 427 |
| 409 | 20231130 | 134400 | 4708854150 | 35700 | 35700 | 35700 | 35650 | 408 |
| 410 | 20231130 | 134300 | 4694304800 | 35650 | 35700 | 35700 | 35650 | 108 |
| 411 | 20231130 | 134200 | 4690453200 | 35700 | 35700 | 35700 | 35650 | 281 |
| 412 | 20231130 | 134100 | 4680433700 | 35650 | 35650 | 35700 | 35650 | 408 |
| 413 | 20231130 | 134000 | 4665886000 | 35700 | 35700 | 35700 | 35650 | 616 |
| 414 | 20231130 | 133900 | 4643902600 | 35700 | 35700 | 35700 | 35700 | 122 |
| 415 | 20231130 | 133800 | 4639547200 | 35750 | 35700 | 35750 | 35700 | 425 |
| 416 | 20231130 | 133700 | 4624373100 | 35700 | 35700 | 35700 | 35650 | 456 |
| 417 | 20231130 | 133600 | 4608105900 | 35650 | 35650 | 35750 | 35650 | 290 |
| 418 | 20231130 | 133500 | 4597763300 | 35700 | 35700 | 35700 | 35650 | 320 |
| 419 | 20231130 | 133400 | 4586348000 | 35650 | 35700 | 35750 | 35650 | 714 |
| 420 | 20231130 | 133300 | 4560864000 | 35700 | 35650 | 35700 | 35650 | 409 |
| 421 | 20231130 | 133200 | 4546279800 | 35700 | 35650 | 35700 | 35650 | 829 |
| 422 | 20231130 | 133100 | 4516694500 | 35650 | 35650 | 35700 | 35600 | 982 |
| 423 | 20231130 | 133000 | 4481680700 | 35650 | 35550 | 35650 | 35550 | 1886 |
| 424 | 20231130 | 132900 | 4414552550 | 35600 | 35600 | 35600 | 35550 | 1057 |
| 425 | 20231130 | 132800 | 4376944900 | 35650 | 35600 | 35650 | 35600 | 2568 |
| 426 | 20231130 | 132700 | 4285524050 | 35650 | 35600 | 35650 | 35600 | 932 |
| 427 | 20231130 | 132600 | 4252339900 | 35600 | 35600 | 35600 | 35600 | 1634 |
| 428 | 20231130 | 132500 | 4194169500 | 35600 | 35650 | 35700 | 35600 | 2318 |
| 429 | 20231130 | 132400 | 4111530250 | 35650 | 35650 | 35700 | 35650 | 540 |
| 430 | 20231130 | 132300 | 4092269550 | 35650 | 35700 | 35750 | 35650 | 3020 |
| 431 | 20231130 | 132200 | 3984472150 | 35700 | 35700 | 35750 | 35700 | 184 |
| 432 | 20231130 | 132100 | 3977903300 | 35700 | 35700 | 35700 | 35700 | 342 |
| 433 | 20231130 | 132000 | 3965693900 | 35700 | 35700 | 35700 | 35700 | 328 |
| 434 | 20231130 | 131900 | 3953984300 | 35700 | 35700 | 35750 | 35700 | 152 |
| 435 | 20231130 | 131800 | 3948557650 | 35700 | 35700 | 35700 | 35700 | 49 |
| 436 | 20231130 | 131700 | 3946808350 | 35700 | 35700 | 35750 | 35700 | 161 |
| 437 | 20231130 | 131600 | 3941057900 | 35700 | 35750 | 35750 | 35700 | 91 |
| 438 | 20231130 | 131500 | 3937806800 | 35750 | 35750 | 35750 | 35700 | 279 |
| 439 | 20231130 | 131400 | 3927837950 | 35750 | 35750 | 35750 | 35700 | 162 |
| 440 | 20231130 | 131300 | 3922051850 | 35750 | 35700 | 35750 | 35700 | 65 |
| 441 | 20231130 | 131200 | 3919730450 | 35700 | 35700 | 35750 | 35700 | 145 |
| 442 | 20231130 | 131100 | 3914551200 | 35750 | 35700 | 35750 | 35700 | 176 |
| 443 | 20231130 | 131000 | 3908266100 | 35700 | 35700 | 35750 | 35700 | 44 |
| 444 | 20231130 | 130900 | 3906694950 | 35750 | 35750 | 35750 | 35700 | 181 |
| 445 | 20231130 | 130800 | 3900229800 | 35700 | 35700 | 35750 | 35700 | 125 |
| 446 | 20231130 | 130700 | 3895767050 | 35750 | 35750 | 35750 | 35700 | 82 |
| 447 | 20231130 | 130600 | 3892836050 | 35750 | 35700 | 35750 | 35700 | 613 |
| 448 | 20231130 | 130500 | 3870925350 | 35700 | 35700 | 35750 | 35700 | 342 |
| 449 | 20231130 | 130400 | 3858715850 | 35700 | 35700 | 35750 | 35700 | 114 |
| 450 | 20231130 | 130300 | 3854645600 | 35700 | 35750 | 35750 | 35700 | 106 |
| 451 | 20231130 | 130200 | 3850859500 | 35700 | 35750 | 35750 | 35700 | 101 |
| 452 | 20231130 | 130100 | 3847252800 | 35700 | 35750 | 35750 | 35700 | 409 |
| 453 | 20231130 | 130000 | 3832632750 | 35750 | 35750 | 35800 | 35700 | 1677 |
| 454 | 20231130 | 125900 | 3772680600 | 35750 | 35800 | 35800 | 35750 | 207 |
| 455 | 20231130 | 125800 | 3765280100 | 35800 | 35750 | 35800 | 35700 | 417 |
| 456 | 20231130 | 125700 | 3750371600 | 35700 | 35750 | 35750 | 35700 | 151 |
| 457 | 20231130 | 125600 | 3744978200 | 35750 | 35700 | 35750 | 35700 | 145 |
| 458 | 20231130 | 125500 | 3739797850 | 35750 | 35700 | 35750 | 35700 | 1812 |
| 459 | 20231130 | 125400 | 3675037250 | 35750 | 35750 | 35750 | 35700 | 86 |
| 460 | 20231130 | 125300 | 3671966150 | 35750 | 35700 | 35750 | 35700 | 522 |
| 461 | 20231130 | 125200 | 3653308600 | 35700 | 35750 | 35750 | 35700 | 190 |
| 462 | 20231130 | 125100 | 3646525100 | 35750 | 35750 | 35750 | 35700 | 356 |
| 463 | 20231130 | 125000 | 3633803000 | 35750 | 35750 | 35750 | 35700 | 448 |
| 464 | 20231130 | 124900 | 3617789000 | 35700 | 35750 | 35750 | 35700 | 227 |
| 465 | 20231130 | 124800 | 3609677900 | 35750 | 35800 | 35800 | 35700 | 761 |
| 466 | 20231130 | 124700 | 3582475550 | 35750 | 35750 | 35750 | 35700 | 344 |
| 467 | 20231130 | 124600 | 3570177750 | 35750 | 35750 | 35750 | 35700 | 368 |
| 468 | 20231130 | 124500 | 3557025150 | 35750 | 35700 | 35750 | 35700 | 591 |
| 469 | 20231130 | 124400 | 3535904300 | 35700 | 35750 | 35750 | 35700 | 44 |
| 470 | 20231130 | 124300 | 3534333250 | 35700 | 35750 | 35750 | 35700 | 121 |
| 471 | 20231130 | 124200 | 3530013400 | 35700 | 35750 | 35750 | 35700 | 221 |
| 472 | 20231130 | 124100 | 3522117900 | 35750 | 35750 | 35800 | 35700 | 393 |
| 473 | 20231130 | 124000 | 3508068550 | 35750 | 35700 | 35750 | 35700 | 669 |
| 474 | 20231130 | 123900 | 3484156000 | 35750 | 35750 | 35750 | 35700 | 106 |
| 475 | 20231130 | 123800 | 3480370100 | 35750 | 35700 | 35750 | 35700 | 419 |
| 476 | 20231130 | 123700 | 3465391350 | 35700 | 35750 | 35750 | 35700 | 112 |
| 477 | 20231130 | 123600 | 3461391200 | 35700 | 35700 | 35750 | 35700 | 606 |
| 478 | 20231130 | 123500 | 3439733850 | 35700 | 35700 | 35750 | 35700 | 102 |
| 479 | 20231130 | 123400 | 3436088950 | 35700 | 35750 | 35750 | 35700 | 492 |
| 480 | 20231130 | 123300 | 3418516900 | 35750 | 35750 | 35750 | 35700 | 102 |
| 481 | 20231130 | 123200 | 3414873800 | 35700 | 35700 | 35750 | 35700 | 236 |
| 482 | 20231130 | 123100 | 3406440450 | 35700 | 35700 | 35700 | 35700 | 248 |
| 483 | 20231130 | 123000 | 3397586850 | 35700 | 35750 | 35800 | 35700 | 991 |
| 484 | 20231130 | 122900 | 3362164100 | 35800 | 35750 | 35800 | 35750 | 40 |
| 485 | 20231130 | 122800 | 3360732350 | 35800 | 35750 | 35800 | 35700 | 235 |
| 486 | 20231130 | 122700 | 3352331000 | 35750 | 35750 | 35750 | 35750 | 374 |
| 487 | 20231130 | 122600 | 3338960500 | 35750 | 35750 | 35750 | 35700 | 524 |
| 488 | 20231130 | 122500 | 3320236650 | 35750 | 35750 | 35750 | 35700 | 198 |
| 489 | 20231130 | 122400 | 3313163350 | 35750 | 35750 | 35750 | 35750 | 66 |
| 490 | 20231130 | 122300 | 3310803850 | 35750 | 35750 | 35750 | 35700 | 868 |
| 491 | 20231130 | 122200 | 3279788400 | 35750 | 35850 | 35850 | 35700 | 9948 |
| 492 | 20231130 | 122100 | 2923829400 | 35800 | 35850 | 35850 | 35800 | 2817 |
| 493 | 20231130 | 122000 | 2822858900 | 35850 | 35850 | 35900 | 35850 | 153 |
| 494 | 20231130 | 121900 | 2817373800 | 35850 | 35850 | 35900 | 35850 | 171 |
| 495 | 20231130 | 121800 | 2811242950 | 35850 | 35850 | 35900 | 35850 | 217 |
| 496 | 20231130 | 121700 | 2803458500 | 35900 | 35850 | 35900 | 35850 | 384 |
| 497 | 20231130 | 121600 | 2789691300 | 35850 | 35850 | 35850 | 35850 | 686 |
| 498 | 20231130 | 121500 | 2765098200 | 35850 | 35900 | 35900 | 35850 | 272 |
| 499 | 20231130 | 121400 | 2755346900 | 35850 | 35900 | 35900 | 35850 | 120 |
| 500 | 20231130 | 121300 | 2751042350 | 35850 | 35900 | 35900 | 35850 | 103 |
| 501 | 20231130 | 121200 | 2747349750 | 35900 | 35850 | 35900 | 35850 | 3 |
| 502 | 20231130 | 121100 | 2747242100 | 35900 | 35850 | 35900 | 35850 | 820 |
| 503 | 20231130 | 121000 | 2717818550 | 35850 | 35850 | 35900 | 35850 | 293 |
| 504 | 20231130 | 120900 | 2707314450 | 35850 | 35850 | 35900 | 35850 | 107 |
| 505 | 20231130 | 120800 | 2703478100 | 35850 | 35850 | 35850 | 35850 | 225 |
| 506 | 20231130 | 120700 | 2695411850 | 35850 | 35850 | 35900 | 35850 | 204 |
| 507 | 20231130 | 120600 | 2688097350 | 35850 | 35850 | 35850 | 35850 | 129 |
| 508 | 20231130 | 120500 | 2683472700 | 35850 | 35850 | 35900 | 35850 | 130 |
| 509 | 20231130 | 120400 | 2678810400 | 35850 | 35900 | 35950 | 35850 | 280 |
| 510 | 20231130 | 120300 | 2668759250 | 35900 | 35900 | 35900 | 35900 | 122 |
| 511 | 20231130 | 120200 | 2664379450 | 35900 | 35900 | 35900 | 35900 | 549 |
| 512 | 20231130 | 120100 | 2644670350 | 35900 | 35900 | 35950 | 35900 | 656 |
| 513 | 20231130 | 120000 | 2621119900 | 35900 | 35900 | 35950 | 35900 | 180 |
| 514 | 20231130 | 115900 | 2614657800 | 35900 | 35900 | 35950 | 35900 | 177 |
| 515 | 20231130 | 115800 | 2608303450 | 35900 | 35900 | 35900 | 35900 | 158 |
| 516 | 20231130 | 115700 | 2602631250 | 35900 | 35950 | 35950 | 35900 | 202 |
| 517 | 20231130 | 115600 | 2595379350 | 35900 | 35900 | 35950 | 35900 | 399 |
| 518 | 20231130 | 115500 | 2581047450 | 35900 | 35900 | 35950 | 35900 | 211 |
| 519 | 20231130 | 115400 | 2573467000 | 35900 | 35900 | 35950 | 35900 | 526 |
| 520 | 20231130 | 115300 | 2554583250 | 35900 | 35900 | 35900 | 35900 | 340 |
| 521 | 20231130 | 115200 | 2542377250 | 35900 | 35900 | 35900 | 35900 | 256 |
| 522 | 20231130 | 115100 | 2533186850 | 35900 | 35900 | 35900 | 35900 | 100 |
| 523 | 20231130 | 115000 | 2529596850 | 35900 | 35900 | 35950 | 35900 | 157 |
| 524 | 20231130 | 114900 | 2523960500 | 35900 | 35900 | 35900 | 35900 | 39 |
| 525 | 20231130 | 114800 | 2522560400 | 35900 | 35900 | 35900 | 35900 | 161 |
| 526 | 20231130 | 114700 | 2516780500 | 35900 | 35950 | 35950 | 35900 | 251 |
| 527 | 20231130 | 114600 | 2507769250 | 35950 | 35950 | 35950 | 35900 | 26 |
| 528 | 20231130 | 114500 | 2506835250 | 35900 | 35900 | 35950 | 35900 | 175 |
| 529 | 20231130 | 114400 | 2500551250 | 35900 | 35900 | 35900 | 35900 | 106 |
| 530 | 20231130 | 114300 | 2496745850 | 35900 | 35900 | 35900 | 35900 | 405 |
| 531 | 20231130 | 114200 | 2482206350 | 35900 | 35900 | 35900 | 35900 | 95 |
| 532 | 20231130 | 114100 | 2478795850 | 35900 | 35900 | 35900 | 35900 | 80 |
| 533 | 20231130 | 114000 | 2475923850 | 35900 | 35900 | 35950 | 35900 | 224 |
| 534 | 20231130 | 113900 | 2467877000 | 35950 | 35900 | 35950 | 35900 | 248 |
| 535 | 20231130 | 113800 | 2458972850 | 35900 | 35900 | 35950 | 35900 | 109 |
| 536 | 20231130 | 113700 | 2455059650 | 35950 | 35950 | 35950 | 35900 | 54 |
| 537 | 20231130 | 113600 | 2453120400 | 35900 | 35900 | 35950 | 35900 | 116 |
| 538 | 20231130 | 113500 | 2448955950 | 35900 | 35950 | 35950 | 35900 | 129 |
| 539 | 20231130 | 113400 | 2444321850 | 35900 | 35900 | 35900 | 35900 | 117 |
| 540 | 20231130 | 113300 | 2440121550 | 35900 | 35900 | 35900 | 35900 | 94 |
| 541 | 20231130 | 113200 | 2436746950 | 35900 | 35950 | 35950 | 35900 | 94 |
| 542 | 20231130 | 113100 | 2433369250 | 35900 | 35950 | 35950 | 35900 | 2071 |
| 543 | 20231130 | 113000 | 2358931150 | 35950 | 35950 | 36000 | 35950 | 106 |
| 544 | 20231130 | 112900 | 2355120400 | 35950 | 35950 | 35950 | 35950 | 54 |
| 545 | 20231130 | 112800 | 2353179100 | 35950 | 35950 | 35950 | 35950 | 68 |
| 546 | 20231130 | 112700 | 2350734500 | 36000 | 35950 | 36000 | 35950 | 159 |
| 547 | 20231130 | 112600 | 2345015950 | 35950 | 35950 | 36000 | 35950 | 18 |
| 548 | 20231130 | 112500 | 2344368700 | 35950 | 36000 | 36000 | 35950 | 122 |
| 549 | 20231130 | 112400 | 2339980100 | 36000 | 36000 | 36000 | 35950 | 492 |
| 550 | 20231130 | 112300 | 2322275200 | 36000 | 35950 | 36000 | 35950 | 75 |
| 551 | 20231130 | 112200 | 2319577600 | 36000 | 35950 | 36000 | 35950 | 143 |
| 552 | 20231130 | 112100 | 2314436700 | 35950 | 36000 | 36000 | 35950 | 2695 |
| 553 | 20231130 | 112000 | 2217427750 | 36050 | 36000 | 36050 | 36000 | 71 |
| 554 | 20231130 | 111900 | 2214871500 | 36000 | 36000 | 36000 | 36000 | 139 |
| 555 | 20231130 | 111800 | 2209867500 | 36000 | 36000 | 36000 | 36000 | 128 |
| 556 | 20231130 | 111700 | 2205259500 | 36000 | 36000 | 36000 | 36000 | 124 |
| 557 | 20231130 | 111600 | 2200795500 | 36000 | 36000 | 36050 | 36000 | 208 |
| 558 | 20231130 | 111500 | 2193306000 | 36050 | 36000 | 36050 | 36000 | 151 |
| 559 | 20231130 | 111400 | 2187868700 | 36000 | 36000 | 36000 | 36000 | 79 |
| 560 | 20231130 | 111300 | 2185024700 | 36000 | 36000 | 36000 | 36000 | 126 |
| 561 | 20231130 | 111200 | 2180488700 | 36000 | 36000 | 36000 | 36000 | 78 |
| 562 | 20231130 | 111100 | 2177680700 | 36000 | 36000 | 36050 | 36000 | 207 |
| 563 | 20231130 | 111000 | 2170226150 | 36000 | 36000 | 36000 | 36000 | 78 |
| 564 | 20231130 | 110900 | 2167418150 | 36000 | 36000 | 36000 | 36000 | 32 |
| 565 | 20231130 | 110800 | 2166266150 | 36000 | 36000 | 36050 | 36000 | 83 |
| 566 | 20231130 | 110700 | 2163277650 | 36000 | 36000 | 36000 | 36000 | 78 |
| 567 | 20231130 | 110600 | 2160469650 | 36000 | 36000 | 36000 | 36000 | 20 |
| 568 | 20231130 | 110500 | 2159749650 | 36000 | 36000 | 36050 | 36000 | 109 |
| 569 | 20231130 | 110400 | 2155824850 | 36000 | 36000 | 36050 | 35950 | 586 |
| 570 | 20231130 | 110300 | 2134729350 | 36000 | 35950 | 36000 | 35950 | 428 |
| 571 | 20231130 | 110200 | 2119321900 | 36000 | 35950 | 36000 | 35950 | 232 |
| 572 | 20231130 | 110100 | 2110974000 | 36000 | 36000 | 36000 | 35950 | 102 |
| 573 | 20231130 | 110000 | 2107305400 | 35950 | 35950 | 35950 | 35950 | 5 |
| 574 | 20231130 | 105900 | 2107125650 | 35950 | 35950 | 35950 | 35950 | 78 |
| 575 | 20231130 | 105800 | 2104321550 | 36000 | 35950 | 36000 | 35950 | 142 |
| 576 | 20231130 | 105700 | 2099213150 | 35950 | 35950 | 35950 | 35950 | 41 |
| 577 | 20231130 | 105600 | 2097739200 | 35950 | 36000 | 36000 | 35950 | 460 |
| 578 | 20231130 | 105500 | 2081186550 | 36000 | 35950 | 36000 | 35950 | 254 |
| 579 | 20231130 | 105400 | 2072055050 | 36000 | 36000 | 36000 | 36000 | 10 |
| 580 | 20231130 | 105300 | 2071695050 | 36000 | 36000 | 36000 | 35950 | 1269 |
| 581 | 20231130 | 105200 | 2026020550 | 35950 | 35950 | 36000 | 35950 | 1098 |
| 582 | 20231130 | 105100 | 1986537950 | 35950 | 35950 | 35950 | 35950 | 273 |
| 583 | 20231130 | 105000 | 1976723600 | 35900 | 35950 | 35950 | 35900 | 641 |
| 584 | 20231130 | 104900 | 1953685700 | 35950 | 35900 | 35950 | 35900 | 297 |
| 585 | 20231130 | 104800 | 1943016950 | 35950 | 35900 | 35950 | 35900 | 346 |
| 586 | 20231130 | 104700 | 1930585550 | 35900 | 35950 | 35950 | 35900 | 118 |
| 587 | 20231130 | 104600 | 1926349250 | 35900 | 35900 | 35950 | 35900 | 901 |
| 588 | 20231130 | 104500 | 1893968300 | 35900 | 35900 | 35900 | 35900 | 127 |
| 589 | 20231130 | 104400 | 1889409000 | 35950 | 35950 | 35950 | 35900 | 70 |
| 590 | 20231130 | 104300 | 1886895900 | 35900 | 35900 | 35900 | 35900 | 34 |
| 591 | 20231130 | 104200 | 1885675300 | 35900 | 35900 | 35900 | 35900 | 221 |
| 592 | 20231130 | 104100 | 1877741400 | 35900 | 35950 | 35950 | 35900 | 130 |
| 593 | 20231130 | 104000 | 1873073850 | 35950 | 35950 | 35950 | 35900 | 429 |
| 594 | 20231130 | 103900 | 1857657450 | 35950 | 35950 | 35950 | 35900 | 236 |
| 595 | 20231130 | 103800 | 1849176650 | 35900 | 35900 | 35950 | 35900 | 109 |
| 596 | 20231130 | 103700 | 1845260800 | 35900 | 35950 | 35950 | 35900 | 614 |
| 597 | 20231130 | 103600 | 1823188450 | 35950 | 35950 | 35950 | 35950 | 192 |
| 598 | 20231130 | 103500 | 1816286050 | 35950 | 35950 | 36000 | 35950 | 161 |
| 599 | 20231130 | 103400 | 1810498050 | 35950 | 36000 | 36000 | 35950 | 56 |
| 600 | 20231130 | 103300 | 1808484200 | 35950 | 35950 | 36000 | 35950 | 266 |
| 601 | 20231130 | 103200 | 1798921450 | 36000 | 35950 | 36000 | 35950 | 192 |
| 602 | 20231130 | 103100 | 1792018850 | 35950 | 35950 | 35950 | 35950 | 32 |
| 603 | 20231130 | 103000 | 1790868450 | 35950 | 35950 | 36000 | 35950 | 149 |
| 604 | 20231130 | 102900 | 1785511850 | 36000 | 36000 | 36000 | 35950 | 182 |
| 605 | 20231130 | 102800 | 1778966150 | 35950 | 35950 | 35950 | 35950 | 42 |
| 606 | 20231130 | 102700 | 1777456250 | 35950 | 36000 | 36000 | 35950 | 336 |
| 607 | 20231130 | 102600 | 1765363650 | 36000 | 35950 | 36000 | 35950 | 256 |
| 608 | 20231130 | 102500 | 1756153150 | 36000 | 35950 | 36000 | 35900 | 1062 |
| 609 | 20231130 | 102400 | 1717977150 | 35950 | 35950 | 35950 | 35900 | 356 |
| 610 | 20231130 | 102300 | 1705195100 | 35950 | 35900 | 35950 | 35900 | 179 |
| 611 | 20231130 | 102200 | 1698767250 | 35900 | 35950 | 35950 | 35900 | 198 |
| 612 | 20231130 | 102100 | 1691651200 | 35950 | 35950 | 35950 | 35900 | 679 |
| 613 | 20231130 | 102000 | 1667260550 | 35900 | 35950 | 35950 | 35900 | 35 |
| 614 | 20231130 | 101900 | 1666004000 | 35900 | 35900 | 35900 | 35900 | 137 |
| 615 | 20231130 | 101800 | 1661085700 | 35900 | 35950 | 35950 | 35900 | 185 |
| 616 | 20231130 | 101700 | 1654440950 | 35950 | 35900 | 35950 | 35900 | 74 |
| 617 | 20231130 | 101600 | 1651782650 | 35900 | 35900 | 35950 | 35900 | 90 |
| 618 | 20231130 | 101500 | 1648550600 | 35900 | 35900 | 35950 | 35900 | 396 |
| 619 | 20231130 | 101400 | 1634325950 | 35900 | 36000 | 36000 | 35900 | 47 |
| 620 | 20231130 | 101300 | 1632638150 | 35950 | 35950 | 35950 | 35950 | 264 |
| 621 | 20231130 | 101200 | 1623147350 | 35950 | 35950 | 35950 | 35900 | 646 |
| 622 | 20231130 | 101100 | 1599929700 | 35950 | 35950 | 35950 | 35950 | 65 |
| 623 | 20231130 | 101000 | 1597592950 | 35950 | 36000 | 36000 | 35950 | 86 |
| 624 | 20231130 | 100900 | 1594500750 | 35950 | 35950 | 35950 | 35950 | 310 |
| 625 | 20231130 | 100800 | 1583356250 | 35950 | 35950 | 36000 | 35950 | 41 |
| 626 | 20231130 | 100700 | 1581882150 | 35950 | 36000 | 36000 | 35950 | 202 |
| 627 | 20231130 | 100600 | 1574618950 | 36000 | 36000 | 36000 | 35950 | 155 |
| 628 | 20231130 | 100500 | 1569045850 | 36000 | 35950 | 36000 | 35950 | 238 |
| 629 | 20231130 | 100400 | 1560479950 | 36000 | 36050 | 36050 | 36000 | 171 |
| 630 | 20231130 | 100300 | 1554323350 | 36050 | 36050 | 36100 | 35950 | 1409 |
| 631 | 20231130 | 100200 | 1503499350 | 36050 | 36000 | 36050 | 36000 | 196 |
| 632 | 20231130 | 100100 | 1496436100 | 36050 | 36050 | 36100 | 35950 | 1130 |
| 633 | 20231130 | 100000 | 1455730450 | 36050 | 36050 | 36050 | 36050 | 261 |
| 634 | 20231130 | 095900 | 1446321400 | 36050 | 36050 | 36050 | 36050 | 18 |
| 635 | 20231130 | 095800 | 1445672500 | 36050 | 36050 | 36100 | 36000 | 570 |
| 636 | 20231130 | 095700 | 1425126200 | 36050 | 36050 | 36050 | 36050 | 192 |
| 637 | 20231130 | 095600 | 1418204600 | 36050 | 36050 | 36050 | 36050 | 14 |
| 638 | 20231130 | 095500 | 1417699900 | 36100 | 36050 | 36100 | 36050 | 120 |
| 639 | 20231130 | 095400 | 1413373850 | 36100 | 36050 | 36100 | 36050 | 616 |
| 640 | 20231130 | 095300 | 1391149550 | 36050 | 35950 | 36100 | 35950 | 1511 |
| 641 | 20231130 | 095200 | 1336743500 | 35900 | 35950 | 36000 | 35900 | 439 |
| 642 | 20231130 | 095100 | 1320961750 | 35950 | 35950 | 36000 | 35900 | 744 |
| 643 | 20231130 | 095000 | 1294228650 | 35950 | 36000 | 36000 | 35900 | 625 |
| 644 | 20231130 | 094900 | 1271761750 | 36000 | 36000 | 36050 | 35950 | 332 |
| 645 | 20231130 | 094800 | 1259814950 | 36000 | 35950 | 36050 | 35950 | 793 |
| 646 | 20231130 | 094700 | 1231272100 | 35950 | 35950 | 36000 | 35950 | 235 |
| 647 | 20231130 | 094600 | 1222822700 | 36000 | 36000 | 36000 | 35950 | 193 |
| 648 | 20231130 | 094500 | 1215884250 | 35950 | 35950 | 36050 | 35950 | 200 |
| 649 | 20231130 | 094400 | 1208693850 | 36050 | 36050 | 36100 | 36000 | 207 |
| 650 | 20231130 | 094300 | 1201236150 | 36050 | 36000 | 36050 | 36000 | 208 |
| 651 | 20231130 | 094200 | 1193745600 | 36000 | 36050 | 36100 | 36000 | 260 |
| 652 | 20231130 | 094100 | 1184377300 | 36050 | 36100 | 36100 | 36000 | 323 |
| 653 | 20231130 | 094000 | 1172740550 | 36000 | 36100 | 36100 | 36000 | 112 |
| 654 | 20231130 | 093900 | 1168707650 | 36000 | 36000 | 36100 | 36000 | 831 |
| 655 | 20231130 | 093800 | 1138791300 | 36150 | 36150 | 36150 | 36000 | 631 |
| 656 | 20231130 | 093700 | 1116050500 | 36000 | 36100 | 36150 | 36000 | 679 |
| 657 | 20231130 | 093600 | 1091577200 | 36150 | 36150 | 36150 | 36100 | 111 |
| 658 | 20231130 | 093500 | 1087569900 | 36150 | 36150 | 36150 | 36150 | 62 |
| 659 | 20231130 | 093400 | 1085328600 | 36150 | 36150 | 36150 | 36100 | 437 |
| 660 | 20231130 | 093300 | 1069551700 | 36150 | 36150 | 36150 | 36150 | 51 |
| 661 | 20231130 | 093200 | 1067708050 | 36150 | 36050 | 36150 | 36000 | 925 |
| 662 | 20231130 | 093100 | 1034339050 | 36100 | 36100 | 36100 | 36000 | 105 |
| 663 | 20231130 | 093000 | 1030556950 | 36100 | 36050 | 36100 | 35950 | 225 |
| 664 | 20231130 | 092900 | 1022447600 | 36100 | 36000 | 36100 | 36000 | 418 |
| 665 | 20231130 | 092800 | 1007396900 | 36000 | 36050 | 36050 | 35950 | 584 |
| 666 | 20231130 | 092700 | 986374400 | 36050 | 36100 | 36100 | 36000 | 611 |
| 667 | 20231130 | 092600 | 964347400 | 36050 | 36050 | 36100 | 36050 | 164 |
| 668 | 20231130 | 092500 | 958428900 | 36100 | 36150 | 36150 | 36050 | 913 |
| 669 | 20231130 | 092400 | 925471850 | 36150 | 36150 | 36150 | 36100 | 421 |
| 670 | 20231130 | 092300 | 910264550 | 36150 | 36100 | 36150 | 36050 | 727 |
| 671 | 20231130 | 092200 | 884016450 | 36100 | 36050 | 36100 | 36050 | 75 |
| 672 | 20231130 | 092100 | 881309550 | 36100 | 36000 | 36100 | 36000 | 674 |
| 673 | 20231130 | 092000 | 857013750 | 36000 | 35950 | 36000 | 35850 | 2057 |
| 674 | 20231130 | 091900 | 783126050 | 35950 | 35950 | 36000 | 35950 | 259 |
| 675 | 20231130 | 091800 | 773814200 | 35950 | 36000 | 36000 | 35950 | 225 |
| 676 | 20231130 | 091700 | 765725350 | 36000 | 35950 | 36000 | 35900 | 1738 |
| 677 | 20231130 | 091600 | 703229000 | 36000 | 36000 | 36000 | 35950 | 50 |
| 678 | 20231130 | 091500 | 701429150 | 36000 | 35900 | 36000 | 35850 | 329 |
| 679 | 20231130 | 091400 | 689612900 | 35900 | 35900 | 35900 | 35850 | 293 |
| 680 | 20231130 | 091300 | 679096800 | 35900 | 35800 | 35900 | 35800 | 1778 |
| 681 | 20231130 | 091200 | 615406250 | 35850 | 35800 | 35850 | 35800 | 405 |
| 682 | 20231130 | 091100 | 600906200 | 35800 | 35850 | 35900 | 35800 | 793 |
| 683 | 20231130 | 091000 | 572497300 | 35900 | 35900 | 35950 | 35850 | 1161 |
| 684 | 20231130 | 090900 | 530846350 | 35900 | 35950 | 36000 | 35800 | 2670 |
| 685 | 20231130 | 090800 | 435003650 | 35950 | 36050 | 36100 | 35950 | 2307 |
| 686 | 20231130 | 090700 | 351915350 | 36050 | 36050 | 36100 | 36050 | 982 |
| 687 | 20231130 | 090600 | 316479950 | 36100 | 36150 | 36150 | 36050 | 1034 |
| 688 | 20231130 | 090500 | 279155100 | 36150 | 36150 | 36200 | 36100 | 873 |
| 689 | 20231130 | 090400 | 247599500 | 36150 | 36300 | 36300 | 36150 | 3760 |
| 690 | 20231130 | 090300 | 111354650 | 36350 | 36300 | 36350 | 36250 | 320 |
| 691 | 20231130 | 090200 | 99739750 | 36250 | 36250 | 36300 | 36250 | 310 |
| 692 | 20231130 | 090100 | 88498900 | 36250 | 36400 | 36400 | 36250 | 512 |
| 693 | 20231130 | 090000 | 69927700 | 36400 | 36500 | 36500 | 36250 | 1918 |