37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 203200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 10668 |
| 3 | 20240523 | 203100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20240523 | 203000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20240523 | 202900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20240523 | 202800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20240523 | 202700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20240523 | 202600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20240523 | 202500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20240523 | 202400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20240523 | 202300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20240523 | 202200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20240523 | 202100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20240523 | 202000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20240523 | 201900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20240523 | 201800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20240523 | 201700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20240523 | 201600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20240523 | 201500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20240523 | 201400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20240523 | 201300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20240523 | 201200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20240523 | 201100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20240523 | 201000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20240523 | 200900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20240523 | 200800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20240523 | 200700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20240523 | 200600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20240523 | 200500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20240523 | 200400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20240523 | 200300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20240523 | 200200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 10668 |
| 33 | 20240523 | 200100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20240523 | 200000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20240523 | 195900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20240523 | 195800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20240523 | 195700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20240523 | 195600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20240523 | 195500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20240523 | 195400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20240523 | 195300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20240523 | 195200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20240523 | 195100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20240523 | 195000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20240523 | 194900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20240523 | 194800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20240523 | 194700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20240523 | 194600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20240523 | 194500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20240523 | 194400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20240523 | 194300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20240523 | 194200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20240523 | 194100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20240523 | 194000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20240523 | 193900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20240523 | 193800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20240523 | 193700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20240523 | 193600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20240523 | 193500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20240523 | 193400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20240523 | 193300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20240523 | 193200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 10668 |
| 63 | 20240523 | 193100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20240523 | 193000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20240523 | 192900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20240523 | 192800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20240523 | 192700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20240523 | 192600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20240523 | 192500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20240523 | 192400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20240523 | 192300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20240523 | 192200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20240523 | 192100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20240523 | 192000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20240523 | 191900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20240523 | 191800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20240523 | 191700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20240523 | 191600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20240523 | 191500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20240523 | 191400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20240523 | 191300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20240523 | 191200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20240523 | 191100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20240523 | 191000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20240523 | 190900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20240523 | 190800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20240523 | 190700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20240523 | 190600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20240523 | 190500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20240523 | 190400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20240523 | 190300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20240523 | 190200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 10668 |
| 93 | 20240523 | 190100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20240523 | 190000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20240523 | 185900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20240523 | 185800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20240523 | 185700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20240523 | 185600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20240523 | 185500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20240523 | 185400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20240523 | 185300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20240523 | 185200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20240523 | 185100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20240523 | 185000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20240523 | 184900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20240523 | 184800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20240523 | 184700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20240523 | 184600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20240523 | 184500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20240523 | 184400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20240523 | 184300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20240523 | 184200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20240523 | 184100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20240523 | 184000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20240523 | 183900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20240523 | 183800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20240523 | 183700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20240523 | 183600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20240523 | 183500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20240523 | 183400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20240523 | 183300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20240523 | 183200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 10668 |
| 123 | 20240523 | 183100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20240523 | 183000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20240523 | 182900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20240523 | 182800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20240523 | 182700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20240523 | 182600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20240523 | 182500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20240523 | 182400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20240523 | 182300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20240523 | 182200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20240523 | 182100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20240523 | 182000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20240523 | 181900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20240523 | 181800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20240523 | 181700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20240523 | 181600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20240523 | 181500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20240523 | 181400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20240523 | 181300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20240523 | 181200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20240523 | 181100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20240523 | 181000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20240523 | 180900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20240523 | 180800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20240523 | 180700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20240523 | 180600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20240523 | 180500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20240523 | 180400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20240523 | 180300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20240523 | 180200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 10668 |
| 153 | 20240523 | 180100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20240523 | 180000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20240523 | 175900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20240523 | 175800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20240523 | 175700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20240523 | 175600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20240523 | 175500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20240523 | 175400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20240523 | 175300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20240523 | 175200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20240523 | 175100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20240523 | 175000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20240523 | 174900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20240523 | 174800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20240523 | 174700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20240523 | 174600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20240523 | 174500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20240523 | 174400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20240523 | 174300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20240523 | 174200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20240523 | 174100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20240523 | 174000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20240523 | 173900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20240523 | 173800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20240523 | 173700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20240523 | 173600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20240523 | 173500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20240523 | 173400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20240523 | 173300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20240523 | 173200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 10668 |
| 183 | 20240523 | 173100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20240523 | 173000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20240523 | 172900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20240523 | 172800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20240523 | 172700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20240523 | 172600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20240523 | 172500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20240523 | 172400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20240523 | 172300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20240523 | 172200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20240523 | 172100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20240523 | 172000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20240523 | 171900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20240523 | 171800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20240523 | 171700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20240523 | 171600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20240523 | 171500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20240523 | 171400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20240523 | 171300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20240523 | 171200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20240523 | 171100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20240523 | 171000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20240523 | 170900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20240523 | 170800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20240523 | 170700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20240523 | 170600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20240523 | 170500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20240523 | 170400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20240523 | 170300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20240523 | 170200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 10668 |
| 213 | 20240523 | 170100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20240523 | 170000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20240523 | 165900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20240523 | 165800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20240523 | 165700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20240523 | 165600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20240523 | 165500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20240523 | 165400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20240523 | 165300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20240523 | 165200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20240523 | 165100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20240523 | 165000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20240523 | 164900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20240523 | 164800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20240523 | 164700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20240523 | 164600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20240523 | 164500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20240523 | 164400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20240523 | 164300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20240523 | 164200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20240523 | 164100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20240523 | 164000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20240523 | 163900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20240523 | 163800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20240523 | 163700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20240523 | 163600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20240523 | 163500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20240523 | 163400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20240523 | 163300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20240523 | 163200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 10668 |
| 243 | 20240523 | 163100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20240523 | 163000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20240523 | 162900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20240523 | 162800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20240523 | 162700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20240523 | 162600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20240523 | 162500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20240523 | 162400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20240523 | 162300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20240523 | 162200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 253 | 20240523 | 162100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20240523 | 162000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20240523 | 161900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 256 | 20240523 | 161800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 257 | 20240523 | 161700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 258 | 20240523 | 161600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 259 | 20240523 | 161500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 260 | 20240523 | 161400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 261 | 20240523 | 161300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 262 | 20240523 | 161200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 263 | 20240523 | 161100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 264 | 20240523 | 161000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 265 | 20240523 | 160900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 266 | 20240523 | 160800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 267 | 20240523 | 160700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 268 | 20240523 | 160600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 269 | 20240523 | 160500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 270 | 20240523 | 160400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 271 | 20240523 | 160300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 272 | 20240523 | 160200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 10668 |
| 273 | 20240523 | 160100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 274 | 20240523 | 160000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 275 | 20240523 | 155900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 276 | 20240523 | 155800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 277 | 20240523 | 155700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 278 | 20240523 | 155600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 279 | 20240523 | 155500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 280 | 20240523 | 155400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 281 | 20240523 | 155300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 282 | 20240523 | 155200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 283 | 20240523 | 155100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 284 | 20240523 | 155000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 285 | 20240523 | 154900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 286 | 20240523 | 154800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 287 | 20240523 | 154700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 288 | 20240523 | 154600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 289 | 20240523 | 154500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 290 | 20240523 | 154400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 291 | 20240523 | 154300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 292 | 20240523 | 154200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 293 | 20240523 | 154100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 294 | 20240523 | 154000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 295 | 20240523 | 153900 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 296 | 20240523 | 153800 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 297 | 20240523 | 153700 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 298 | 20240523 | 153600 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 299 | 20240523 | 153500 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 300 | 20240523 | 153400 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 301 | 20240523 | 153300 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 302 | 20240523 | 153200 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 10668 |
| 303 | 20240523 | 153100 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 304 | 20240523 | 153000 | 13073411850 | 39050 | 39050 | 39050 | 39050 | 10668 |
| 305 | 20240523 | 152900 | 12656826450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 306 | 20240523 | 152800 | 12656826450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 307 | 20240523 | 152700 | 12656826450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 308 | 20240523 | 152600 | 12656826450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 309 | 20240523 | 152500 | 12656826450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 310 | 20240523 | 152400 | 12656826450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 311 | 20240523 | 152300 | 12656826450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 312 | 20240523 | 152200 | 12656826450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 313 | 20240523 | 152100 | 12656826450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 314 | 20240523 | 152000 | 12656826450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 315 | 20240523 | 151900 | 12656826450 | 38950 | 39050 | 39050 | 38950 | 694 |
| 316 | 20240523 | 151800 | 12629773700 | 39050 | 39100 | 39100 | 39000 | 312 |
| 317 | 20240523 | 151700 | 12617598650 | 39100 | 39100 | 39100 | 38950 | 685 |
| 318 | 20240523 | 151600 | 12590865950 | 39100 | 39100 | 39100 | 39000 | 1026 |
| 319 | 20240523 | 151500 | 12550795300 | 39100 | 39100 | 39100 | 39050 | 1025 |
| 320 | 20240523 | 151400 | 12510725250 | 39100 | 39100 | 39100 | 39050 | 1149 |
| 321 | 20240523 | 151300 | 12465823000 | 39100 | 39100 | 39100 | 39050 | 893 |
| 322 | 20240523 | 151200 | 12430909250 | 39100 | 39100 | 39100 | 39000 | 2380 |
| 323 | 20240523 | 151100 | 12337869300 | 39000 | 39050 | 39100 | 38950 | 2593 |
| 324 | 20240523 | 151000 | 12236628950 | 39050 | 39050 | 39100 | 38950 | 2978 |
| 325 | 20240523 | 150900 | 12120458400 | 39100 | 39050 | 39100 | 39000 | 816 |
| 326 | 20240523 | 150800 | 12088587750 | 39050 | 39050 | 39050 | 39000 | 1339 |
| 327 | 20240523 | 150700 | 12036311400 | 39050 | 39050 | 39050 | 39000 | 550 |
| 328 | 20240523 | 150600 | 12014836500 | 39050 | 39050 | 39050 | 39000 | 1455 |
| 329 | 20240523 | 150500 | 11958018950 | 39050 | 39100 | 39100 | 39050 | 845 |
| 330 | 20240523 | 150400 | 11924990600 | 39100 | 39100 | 39100 | 39000 | 988 |
| 331 | 20240523 | 150300 | 11886389250 | 39100 | 39100 | 39100 | 39050 | 733 |
| 332 | 20240523 | 150200 | 11857755300 | 39050 | 39050 | 39100 | 39000 | 1756 |
| 333 | 20240523 | 150100 | 11789156450 | 39050 | 39050 | 39150 | 39000 | 1795 |
| 334 | 20240523 | 150000 | 11719023600 | 39100 | 39050 | 39100 | 39050 | 1326 |
| 335 | 20240523 | 145900 | 11667195200 | 39050 | 39050 | 39100 | 39050 | 1437 |
| 336 | 20240523 | 145800 | 11611030000 | 39050 | 39050 | 39100 | 39050 | 1032 |
| 337 | 20240523 | 145700 | 11570701700 | 39100 | 39050 | 39100 | 39050 | 1263 |
| 338 | 20240523 | 145600 | 11521381200 | 39050 | 39000 | 39050 | 38950 | 1013 |
| 339 | 20240523 | 145500 | 11481858050 | 39000 | 39100 | 39200 | 38900 | 7949 |
| 340 | 20240523 | 145400 | 11171163450 | 39100 | 39100 | 39150 | 39050 | 1041 |
| 341 | 20240523 | 145300 | 11130460950 | 39100 | 39000 | 39100 | 39000 | 1044 |
| 342 | 20240523 | 145200 | 11089665900 | 39100 | 39050 | 39100 | 39000 | 2844 |
| 343 | 20240523 | 145100 | 10978556550 | 39050 | 39000 | 39050 | 38950 | 2739 |
| 344 | 20240523 | 145000 | 10871731800 | 39000 | 38950 | 39000 | 38950 | 3085 |
| 345 | 20240523 | 144900 | 10751526000 | 38950 | 38950 | 38950 | 38900 | 674 |
| 346 | 20240523 | 144800 | 10725273800 | 38950 | 38950 | 38950 | 38900 | 445 |
| 347 | 20240523 | 144700 | 10707943950 | 38950 | 38950 | 38950 | 38900 | 363 |
| 348 | 20240523 | 144600 | 10693807650 | 38950 | 38950 | 38950 | 38950 | 617 |
| 349 | 20240523 | 144500 | 10669775500 | 38950 | 38950 | 38950 | 38850 | 658 |
| 350 | 20240523 | 144400 | 10644189600 | 38900 | 38950 | 38950 | 38850 | 492 |
| 351 | 20240523 | 144300 | 10625053900 | 38950 | 38950 | 38950 | 38900 | 360 |
| 352 | 20240523 | 144200 | 10611035750 | 38950 | 38900 | 38950 | 38900 | 417 |
| 353 | 20240523 | 144100 | 10594808650 | 38900 | 38900 | 38900 | 38900 | 400 |
| 354 | 20240523 | 144000 | 10579248650 | 38900 | 38900 | 38950 | 38900 | 1356 |
| 355 | 20240523 | 143900 | 10526500200 | 38900 | 38950 | 38950 | 38850 | 1884 |
| 356 | 20240523 | 143800 | 10453212400 | 38950 | 38950 | 38950 | 38900 | 372 |
| 357 | 20240523 | 143700 | 10438729050 | 38950 | 38950 | 38950 | 38900 | 245 |
| 358 | 20240523 | 143600 | 10429189200 | 38950 | 38950 | 38950 | 38900 | 536 |
| 359 | 20240523 | 143500 | 10408329900 | 38950 | 38950 | 38950 | 38900 | 193 |
| 360 | 20240523 | 143400 | 10400812900 | 38950 | 38950 | 38950 | 38900 | 324 |
| 361 | 20240523 | 143300 | 10388193150 | 38900 | 38900 | 38950 | 38900 | 423 |
| 362 | 20240523 | 143200 | 10371727350 | 38950 | 38950 | 38950 | 38900 | 221 |
| 363 | 20240523 | 143100 | 10363123400 | 38950 | 38950 | 38950 | 38900 | 285 |
| 364 | 20240523 | 143000 | 10352024600 | 38950 | 38950 | 38950 | 38900 | 310 |
| 365 | 20240523 | 142900 | 10339954550 | 38950 | 38950 | 38950 | 38900 | 493 |
| 366 | 20240523 | 142800 | 10320758350 | 38900 | 38950 | 38950 | 38900 | 351 |
| 367 | 20240523 | 142700 | 10307089450 | 38950 | 38950 | 38950 | 38900 | 464 |
| 368 | 20240523 | 142600 | 10289017500 | 38950 | 38950 | 38950 | 38900 | 341 |
| 369 | 20240523 | 142500 | 10275737350 | 38950 | 38900 | 38950 | 38900 | 548 |
| 370 | 20240523 | 142400 | 10254399350 | 38950 | 38900 | 38950 | 38850 | 839 |
| 371 | 20240523 | 142300 | 10221741300 | 38900 | 38900 | 38900 | 38850 | 448 |
| 372 | 20240523 | 142200 | 10204314200 | 38900 | 38900 | 38900 | 38850 | 506 |
| 373 | 20240523 | 142100 | 10184630900 | 38900 | 38900 | 38900 | 38850 | 579 |
| 374 | 20240523 | 142000 | 10162108050 | 38900 | 38900 | 38900 | 38850 | 974 |
| 375 | 20240523 | 141900 | 10124219550 | 38900 | 38900 | 38900 | 38850 | 619 |
| 376 | 20240523 | 141800 | 10100142050 | 38900 | 38900 | 38900 | 38850 | 167 |
| 377 | 20240523 | 141700 | 10093646250 | 38900 | 38900 | 38900 | 38850 | 175 |
| 378 | 20240523 | 141600 | 10086839950 | 38900 | 38850 | 38900 | 38850 | 1713 |
| 379 | 20240523 | 141500 | 10020265000 | 38850 | 38850 | 38850 | 38800 | 514 |
| 380 | 20240523 | 141400 | 10000298850 | 38850 | 38850 | 38850 | 38800 | 248 |
| 381 | 20240523 | 141300 | 9990671100 | 38850 | 38850 | 38850 | 38850 | 197 |
| 382 | 20240523 | 141200 | 9983017650 | 38800 | 38850 | 38850 | 38800 | 412 |
| 383 | 20240523 | 141100 | 9967012600 | 38800 | 38850 | 38850 | 38800 | 117 |
| 384 | 20240523 | 141000 | 9962467250 | 38850 | 38800 | 38850 | 38800 | 566 |
| 385 | 20240523 | 140900 | 9940492550 | 38800 | 38800 | 38800 | 38750 | 190 |
| 386 | 20240523 | 140800 | 9933120650 | 38800 | 38800 | 38800 | 38800 | 226 |
| 387 | 20240523 | 140700 | 9924351850 | 38800 | 38800 | 38800 | 38750 | 344 |
| 388 | 20240523 | 140600 | 9911007700 | 38800 | 38800 | 38800 | 38750 | 218 |
| 389 | 20240523 | 140500 | 9902550000 | 38800 | 38750 | 38850 | 38750 | 745 |
| 390 | 20240523 | 140400 | 9873644100 | 38800 | 38800 | 38800 | 38750 | 287 |
| 391 | 20240523 | 140300 | 9862508550 | 38800 | 38800 | 38800 | 38750 | 572 |
| 392 | 20240523 | 140200 | 9840318100 | 38800 | 38800 | 38800 | 38750 | 479 |
| 393 | 20240523 | 140100 | 9821752200 | 38800 | 38750 | 38800 | 38750 | 76 |
| 394 | 20240523 | 140000 | 9818806000 | 38750 | 38750 | 38800 | 38750 | 268 |
| 395 | 20240523 | 135900 | 9808415500 | 38800 | 38750 | 38800 | 38750 | 198 |
| 396 | 20240523 | 135800 | 9800736650 | 38800 | 38800 | 38800 | 38750 | 85 |
| 397 | 20240523 | 135700 | 9797440700 | 38800 | 38850 | 38850 | 38800 | 1552 |
| 398 | 20240523 | 135600 | 9737188150 | 38850 | 38850 | 38850 | 38800 | 365 |
| 399 | 20240523 | 135500 | 9723015800 | 38800 | 38850 | 38850 | 38800 | 229 |
| 400 | 20240523 | 135400 | 9714127950 | 38850 | 38850 | 38850 | 38800 | 325 |
| 401 | 20240523 | 135300 | 9701501750 | 38850 | 38850 | 38850 | 38800 | 550 |
| 402 | 20240523 | 135200 | 9680139600 | 38850 | 38850 | 38850 | 38800 | 406 |
| 403 | 20240523 | 135100 | 9664368200 | 38850 | 38850 | 38850 | 38800 | 229 |
| 404 | 20240523 | 135000 | 9655472800 | 38850 | 38850 | 38850 | 38800 | 131 |
| 405 | 20240523 | 134900 | 9650387300 | 38800 | 38850 | 38850 | 38800 | 290 |
| 406 | 20240523 | 134800 | 9639126050 | 38850 | 38850 | 38850 | 38800 | 58 |
| 407 | 20240523 | 134700 | 9636873050 | 38850 | 38900 | 38900 | 38800 | 59 |
| 408 | 20240523 | 134600 | 9634580450 | 38900 | 38800 | 38900 | 38800 | 211 |
| 409 | 20240523 | 134500 | 9626378700 | 38900 | 38850 | 38900 | 38800 | 702 |
| 410 | 20240523 | 134400 | 9599110750 | 38850 | 38850 | 38850 | 38850 | 221 |
| 411 | 20240523 | 134300 | 9590524900 | 38850 | 38850 | 38850 | 38850 | 65 |
| 412 | 20240523 | 134200 | 9587999650 | 38800 | 38850 | 38850 | 38800 | 77 |
| 413 | 20240523 | 134100 | 9585008250 | 38850 | 38800 | 38850 | 38800 | 424 |
| 414 | 20240523 | 134000 | 9568537400 | 38800 | 38800 | 38800 | 38800 | 321 |
| 415 | 20240523 | 133900 | 9556082600 | 38850 | 38850 | 38850 | 38800 | 36 |
| 416 | 20240523 | 133800 | 9554684050 | 38850 | 38800 | 38850 | 38800 | 471 |
| 417 | 20240523 | 133700 | 9536391250 | 38800 | 38850 | 38850 | 38750 | 1719 |
| 418 | 20240523 | 133600 | 9469709300 | 38850 | 38850 | 38850 | 38800 | 74 |
| 419 | 20240523 | 133500 | 9466835400 | 38850 | 38850 | 38850 | 38850 | 500 |
| 420 | 20240523 | 133400 | 9447410400 | 38850 | 38850 | 38850 | 38800 | 31 |
| 421 | 20240523 | 133300 | 9446206400 | 38850 | 38850 | 38850 | 38850 | 247 |
| 422 | 20240523 | 133200 | 9436610450 | 38850 | 38850 | 38850 | 38850 | 718 |
| 423 | 20240523 | 133100 | 9408716150 | 38850 | 38850 | 38850 | 38800 | 542 |
| 424 | 20240523 | 133000 | 9387661750 | 38850 | 38850 | 38850 | 38850 | 441 |
| 425 | 20240523 | 132900 | 9370528900 | 38850 | 38800 | 38850 | 38800 | 146 |
| 426 | 20240523 | 132800 | 9364863600 | 38850 | 38900 | 38900 | 38850 | 1101 |
| 427 | 20240523 | 132700 | 9322077700 | 38900 | 38900 | 38900 | 38850 | 87 |
| 428 | 20240523 | 132600 | 9318696250 | 38850 | 38850 | 38850 | 38850 | 681 |
| 429 | 20240523 | 132500 | 9292239400 | 38850 | 38850 | 38850 | 38800 | 189 |
| 430 | 20240523 | 132400 | 9284899550 | 38850 | 38850 | 38850 | 38800 | 350 |
| 431 | 20240523 | 132300 | 9271308350 | 38850 | 38850 | 38850 | 38850 | 32 |
| 432 | 20240523 | 132200 | 9270065150 | 38850 | 38800 | 38850 | 38800 | 378 |
| 433 | 20240523 | 132100 | 9255390800 | 38850 | 38900 | 38950 | 38850 | 2001 |
| 434 | 20240523 | 132000 | 9177527650 | 38900 | 38900 | 38900 | 38850 | 603 |
| 435 | 20240523 | 131900 | 9154073300 | 38900 | 38900 | 38900 | 38900 | 277 |
| 436 | 20240523 | 131800 | 9143298000 | 38900 | 38850 | 38900 | 38850 | 201 |
| 437 | 20240523 | 131700 | 9135479600 | 38850 | 38850 | 38850 | 38850 | 301 |
| 438 | 20240523 | 131600 | 9123785750 | 38900 | 38900 | 38950 | 38900 | 330 |
| 439 | 20240523 | 131500 | 9110946950 | 38900 | 38950 | 38950 | 38850 | 1527 |
| 440 | 20240523 | 131400 | 9051512350 | 38950 | 38950 | 38950 | 38900 | 156 |
| 441 | 20240523 | 131300 | 9045436300 | 38950 | 38950 | 38950 | 38950 | 601 |
| 442 | 20240523 | 131200 | 9022027350 | 38950 | 38900 | 38950 | 38900 | 1806 |
| 443 | 20240523 | 131100 | 8951770300 | 38900 | 38900 | 38900 | 38850 | 161 |
| 444 | 20240523 | 131000 | 8945510000 | 38900 | 38900 | 38900 | 38850 | 511 |
| 445 | 20240523 | 130900 | 8925634650 | 38900 | 38850 | 38900 | 38850 | 61 |
| 446 | 20240523 | 130800 | 8923263250 | 38850 | 38900 | 38900 | 38850 | 52 |
| 447 | 20240523 | 130700 | 8921242950 | 38900 | 38850 | 38900 | 38850 | 276 |
| 448 | 20240523 | 130600 | 8910512400 | 38850 | 38850 | 38850 | 38850 | 169 |
| 449 | 20240523 | 130500 | 8903946750 | 38850 | 38900 | 38900 | 38850 | 155 |
| 450 | 20240523 | 130400 | 8897919000 | 38850 | 38900 | 38900 | 38850 | 598 |
| 451 | 20240523 | 130300 | 8874684400 | 38900 | 38850 | 38900 | 38850 | 414 |
| 452 | 20240523 | 130200 | 8858581550 | 38900 | 38900 | 38950 | 38850 | 741 |
| 453 | 20240523 | 130100 | 8829752900 | 38900 | 38950 | 38950 | 38800 | 1655 |
| 454 | 20240523 | 130000 | 8765405250 | 38950 | 38900 | 38950 | 38850 | 5276 |
| 455 | 20240523 | 125900 | 8560244900 | 38900 | 38900 | 38900 | 38850 | 141 |
| 456 | 20240523 | 125800 | 8554761000 | 38850 | 38850 | 38900 | 38850 | 56 |
| 457 | 20240523 | 125700 | 8552585150 | 38900 | 38850 | 38900 | 38850 | 325 |
| 458 | 20240523 | 125600 | 8539954750 | 38850 | 38850 | 38850 | 38850 | 178 |
| 459 | 20240523 | 125500 | 8533039450 | 38850 | 38850 | 38900 | 38800 | 675 |
| 460 | 20240523 | 125400 | 8506803150 | 38850 | 38850 | 38850 | 38800 | 242 |
| 461 | 20240523 | 125300 | 8497401700 | 38800 | 38750 | 38850 | 38750 | 414 |
| 462 | 20240523 | 125200 | 8481331450 | 38800 | 38850 | 38850 | 38800 | 542 |
| 463 | 20240523 | 125100 | 8460294300 | 38850 | 38850 | 38850 | 38850 | 106 |
| 464 | 20240523 | 125000 | 8456176200 | 38850 | 38850 | 38900 | 38800 | 678 |
| 465 | 20240523 | 124900 | 8429819450 | 38900 | 38750 | 38900 | 38750 | 611 |
| 466 | 20240523 | 124800 | 8406069700 | 38750 | 38900 | 38900 | 38750 | 3530 |
| 467 | 20240523 | 124700 | 8269096250 | 38800 | 38850 | 38900 | 38800 | 575 |
| 468 | 20240523 | 124600 | 8246745950 | 38850 | 38850 | 38850 | 38850 | 218 |
| 469 | 20240523 | 124500 | 8238276650 | 38800 | 38800 | 38850 | 38800 | 497 |
| 470 | 20240523 | 124400 | 8218972550 | 38800 | 38750 | 38850 | 38750 | 1472 |
| 471 | 20240523 | 124300 | 8161857500 | 38750 | 38800 | 38800 | 38750 | 36 |
| 472 | 20240523 | 124200 | 8160462450 | 38800 | 38750 | 38800 | 38750 | 341 |
| 473 | 20240523 | 124100 | 8147233150 | 38750 | 38750 | 38800 | 38750 | 768 |
| 474 | 20240523 | 124000 | 8117471250 | 38750 | 38750 | 38750 | 38700 | 607 |
| 475 | 20240523 | 123900 | 8093952800 | 38700 | 38700 | 38750 | 38700 | 127 |
| 476 | 20240523 | 123800 | 8089036700 | 38700 | 38750 | 38750 | 38700 | 240 |
| 477 | 20240523 | 123700 | 8079739350 | 38700 | 38800 | 38800 | 38700 | 218 |
| 478 | 20240523 | 123600 | 8071285250 | 38800 | 38750 | 38800 | 38700 | 1282 |
| 479 | 20240523 | 123500 | 8021604600 | 38800 | 38800 | 38800 | 38750 | 474 |
| 480 | 20240523 | 123400 | 8003227850 | 38750 | 38800 | 38800 | 38750 | 375 |
| 481 | 20240523 | 123300 | 7988681600 | 38800 | 38800 | 38800 | 38750 | 188 |
| 482 | 20240523 | 123200 | 7981390350 | 38800 | 38800 | 38800 | 38800 | 139 |
| 483 | 20240523 | 123100 | 7975997150 | 38800 | 38850 | 38850 | 38750 | 1030 |
| 484 | 20240523 | 123000 | 7936037700 | 38850 | 38850 | 38900 | 38800 | 1039 |
| 485 | 20240523 | 122900 | 7895672700 | 38850 | 38850 | 38850 | 38850 | 217 |
| 486 | 20240523 | 122800 | 7887242250 | 38850 | 38800 | 38850 | 38800 | 11 |
| 487 | 20240523 | 122700 | 7886815400 | 38850 | 38850 | 38850 | 38850 | 79 |
| 488 | 20240523 | 122600 | 7883746250 | 38850 | 38850 | 38850 | 38850 | 24 |
| 489 | 20240523 | 122500 | 7882813850 | 38850 | 38850 | 38850 | 38800 | 475 |
| 490 | 20240523 | 122400 | 7864363550 | 38850 | 38750 | 38850 | 38750 | 686 |
| 491 | 20240523 | 122300 | 7837740850 | 38800 | 38800 | 38800 | 38800 | 2255 |
| 492 | 20240523 | 122200 | 7750246850 | 38750 | 38700 | 38750 | 38700 | 850 |
| 493 | 20240523 | 122100 | 7717310650 | 38700 | 38750 | 38750 | 38700 | 179 |
| 494 | 20240523 | 122000 | 7710374450 | 38750 | 38700 | 38750 | 38700 | 504 |
| 495 | 20240523 | 121900 | 7690845500 | 38750 | 38750 | 38750 | 38750 | 374 |
| 496 | 20240523 | 121800 | 7676353000 | 38750 | 38750 | 38750 | 38750 | 300 |
| 497 | 20240523 | 121700 | 7664728000 | 38700 | 38750 | 38800 | 38700 | 855 |
| 498 | 20240523 | 121600 | 7631594750 | 38750 | 38800 | 38800 | 38750 | 261 |
| 499 | 20240523 | 121500 | 7621470700 | 38800 | 38800 | 38800 | 38750 | 141 |
| 500 | 20240523 | 121400 | 7616003400 | 38800 | 38750 | 38800 | 38750 | 242 |
| 501 | 20240523 | 121300 | 7606619900 | 38800 | 38800 | 38800 | 38750 | 156 |
| 502 | 20240523 | 121200 | 7600568100 | 38800 | 38750 | 38800 | 38750 | 570 |
| 503 | 20240523 | 121100 | 7578456150 | 38750 | 38750 | 38800 | 38750 | 42 |
| 504 | 20240523 | 121000 | 7576827100 | 38800 | 38800 | 38800 | 38750 | 660 |
| 505 | 20240523 | 120900 | 7551223850 | 38750 | 38800 | 38800 | 38750 | 99 |
| 506 | 20240523 | 120800 | 7547387350 | 38800 | 38750 | 38800 | 38750 | 1490 |
| 507 | 20240523 | 120700 | 7489646350 | 38750 | 38750 | 38750 | 38700 | 166 |
| 508 | 20240523 | 120600 | 7483216750 | 38750 | 38750 | 38750 | 38700 | 2300 |
| 509 | 20240523 | 120500 | 7394137950 | 38750 | 38800 | 38800 | 38750 | 93 |
| 510 | 20240523 | 120400 | 7390531700 | 38800 | 38750 | 38800 | 38750 | 98 |
| 511 | 20240523 | 120300 | 7386732200 | 38800 | 38800 | 38800 | 38750 | 1871 |
| 512 | 20240523 | 120200 | 7314137450 | 38800 | 38750 | 38800 | 38700 | 1070 |
| 513 | 20240523 | 120100 | 7272668000 | 38750 | 38800 | 38800 | 38750 | 1634 |
| 514 | 20240523 | 120000 | 7209347250 | 38800 | 38800 | 38800 | 38750 | 1092 |
| 515 | 20240523 | 115900 | 7167004200 | 38800 | 38750 | 38800 | 38750 | 220 |
| 516 | 20240523 | 115800 | 7158475650 | 38800 | 38800 | 38800 | 38750 | 653 |
| 517 | 20240523 | 115700 | 7133159000 | 38750 | 38850 | 38850 | 38750 | 5650 |
| 518 | 20240523 | 115600 | 6913917400 | 38850 | 38900 | 38900 | 38850 | 92 |
| 519 | 20240523 | 115500 | 6910340050 | 38900 | 38950 | 38950 | 38850 | 1540 |
| 520 | 20240523 | 115400 | 6850437050 | 38950 | 38950 | 38950 | 38900 | 150 |
| 521 | 20240523 | 115300 | 6844594600 | 38900 | 38900 | 38950 | 38900 | 412 |
| 522 | 20240523 | 115200 | 6828553650 | 38950 | 38900 | 38950 | 38900 | 149 |
| 523 | 20240523 | 115100 | 6822752850 | 38900 | 39050 | 39050 | 38900 | 680 |
| 524 | 20240523 | 115000 | 6796272050 | 38950 | 39050 | 39100 | 38950 | 2629 |
| 525 | 20240523 | 114900 | 6693722650 | 39050 | 39000 | 39100 | 39000 | 823 |
| 526 | 20240523 | 114800 | 6661585250 | 39050 | 39000 | 39050 | 39000 | 523 |
| 527 | 20240523 | 114700 | 6641167050 | 39050 | 39000 | 39050 | 39000 | 477 |
| 528 | 20240523 | 114600 | 6622542700 | 39050 | 39050 | 39100 | 39050 | 259 |
| 529 | 20240523 | 114500 | 6612428500 | 39050 | 39100 | 39100 | 39050 | 398 |
| 530 | 20240523 | 114400 | 6596883400 | 39050 | 39050 | 39100 | 39050 | 416 |
| 531 | 20240523 | 114300 | 6580625400 | 39050 | 39050 | 39100 | 39050 | 498 |
| 532 | 20240523 | 114200 | 6561157300 | 39050 | 39050 | 39050 | 39000 | 170 |
| 533 | 20240523 | 114100 | 6554519800 | 39050 | 39050 | 39100 | 39050 | 745 |
| 534 | 20240523 | 114000 | 6525409700 | 39050 | 39050 | 39100 | 39050 | 602 |
| 535 | 20240523 | 113900 | 6501887650 | 39050 | 39000 | 39050 | 39000 | 439 |
| 536 | 20240523 | 113800 | 6484757600 | 39000 | 39100 | 39100 | 39000 | 394 |
| 537 | 20240523 | 113700 | 6469367700 | 39100 | 39100 | 39100 | 39050 | 231 |
| 538 | 20240523 | 113600 | 6460335750 | 39100 | 39150 | 39150 | 39050 | 845 |
| 539 | 20240523 | 113500 | 6427284300 | 39100 | 39150 | 39150 | 39100 | 159 |
| 540 | 20240523 | 113400 | 6421059500 | 39150 | 39150 | 39200 | 39150 | 866 |
| 541 | 20240523 | 113300 | 6387154850 | 39150 | 39150 | 39150 | 39150 | 300 |
| 542 | 20240523 | 113200 | 6375409850 | 39150 | 39150 | 39200 | 39100 | 1174 |
| 543 | 20240523 | 113100 | 6329446000 | 39100 | 39150 | 39150 | 39100 | 310 |
| 544 | 20240523 | 113000 | 6317312150 | 39150 | 39150 | 39150 | 39000 | 3135 |
| 545 | 20240523 | 112900 | 6194795500 | 39150 | 39100 | 39150 | 39100 | 989 |
| 546 | 20240523 | 112800 | 6156097200 | 39100 | 39100 | 39100 | 39050 | 418 |
| 547 | 20240523 | 112700 | 6139754900 | 39050 | 39050 | 39100 | 39050 | 169 |
| 548 | 20240523 | 112600 | 6133152600 | 39050 | 39100 | 39100 | 39050 | 349 |
| 549 | 20240523 | 112500 | 6119515750 | 39050 | 39100 | 39100 | 39050 | 827 |
| 550 | 20240523 | 112400 | 6087181000 | 39100 | 39100 | 39100 | 39050 | 1120 |
| 551 | 20240523 | 112300 | 6043394600 | 39100 | 39000 | 39100 | 39000 | 1107 |
| 552 | 20240523 | 112200 | 6000161500 | 39050 | 38950 | 39050 | 38950 | 1541 |
| 553 | 20240523 | 112100 | 5940061950 | 38900 | 38950 | 38950 | 38900 | 308 |
| 554 | 20240523 | 112000 | 5928075450 | 38950 | 38950 | 39000 | 38950 | 970 |
| 555 | 20240523 | 111900 | 5890262500 | 38950 | 38950 | 39000 | 38950 | 427 |
| 556 | 20240523 | 111800 | 5873630500 | 38950 | 38950 | 38950 | 38900 | 178 |
| 557 | 20240523 | 111700 | 5866698150 | 38950 | 38950 | 38950 | 38900 | 429 |
| 558 | 20240523 | 111600 | 5849988650 | 38950 | 38950 | 38950 | 38950 | 277 |
| 559 | 20240523 | 111500 | 5839199500 | 38950 | 38800 | 38950 | 38800 | 446 |
| 560 | 20240523 | 111400 | 5821842350 | 38900 | 38850 | 38900 | 38850 | 1030 |
| 561 | 20240523 | 111300 | 5781816650 | 38900 | 39000 | 39000 | 38900 | 1261 |
| 562 | 20240523 | 111200 | 5732721750 | 39000 | 39000 | 39000 | 38950 | 633 |
| 563 | 20240523 | 111100 | 5708034800 | 39000 | 39050 | 39050 | 38950 | 1421 |
| 564 | 20240523 | 111000 | 5652617850 | 39000 | 39050 | 39050 | 39000 | 593 |
| 565 | 20240523 | 110900 | 5629467100 | 39050 | 39000 | 39050 | 39000 | 613 |
| 566 | 20240523 | 110800 | 5605532450 | 39000 | 39050 | 39050 | 39000 | 247 |
| 567 | 20240523 | 110700 | 5595894300 | 39050 | 39050 | 39050 | 39000 | 316 |
| 568 | 20240523 | 110600 | 5583563900 | 39050 | 39100 | 39100 | 39000 | 431 |
| 569 | 20240523 | 110500 | 5566737150 | 39100 | 39050 | 39100 | 39000 | 387 |
| 570 | 20240523 | 110400 | 5551622750 | 39050 | 39050 | 39100 | 39000 | 498 |
| 571 | 20240523 | 110300 | 5532186200 | 39050 | 39100 | 39100 | 39050 | 579 |
| 572 | 20240523 | 110200 | 5509559650 | 39100 | 39050 | 39100 | 39050 | 817 |
| 573 | 20240523 | 110100 | 5477654650 | 39000 | 39000 | 39050 | 39000 | 976 |
| 574 | 20240523 | 110000 | 5439581400 | 39050 | 39000 | 39050 | 39000 | 738 |
| 575 | 20240523 | 105900 | 5410768950 | 39050 | 39050 | 39050 | 39000 | 684 |
| 576 | 20240523 | 105800 | 5384072750 | 39050 | 39000 | 39050 | 39000 | 125 |
| 577 | 20240523 | 105700 | 5379191550 | 39050 | 39050 | 39100 | 39000 | 398 |
| 578 | 20240523 | 105600 | 5363648250 | 39050 | 39100 | 39100 | 39050 | 682 |
| 579 | 20240523 | 105500 | 5337012200 | 39050 | 39100 | 39100 | 39050 | 123 |
| 580 | 20240523 | 105400 | 5332202950 | 39100 | 39100 | 39100 | 39050 | 729 |
| 581 | 20240523 | 105300 | 5303703100 | 39100 | 39100 | 39100 | 39050 | 882 |
| 582 | 20240523 | 105200 | 5269221550 | 39100 | 39050 | 39100 | 39050 | 361 |
| 583 | 20240523 | 105100 | 5255106900 | 39050 | 39050 | 39100 | 39050 | 70 |
| 584 | 20240523 | 105000 | 5252371500 | 39050 | 39000 | 39100 | 39000 | 920 |
| 585 | 20240523 | 104900 | 5216413750 | 39000 | 39050 | 39100 | 39000 | 281 |
| 586 | 20240523 | 104800 | 5205440200 | 39100 | 39100 | 39100 | 39000 | 401 |
| 587 | 20240523 | 104700 | 5189769950 | 39100 | 39050 | 39100 | 39000 | 728 |
| 588 | 20240523 | 104600 | 5161328500 | 39050 | 39100 | 39100 | 39000 | 816 |
| 589 | 20240523 | 104500 | 5129449100 | 39100 | 39000 | 39100 | 39000 | 4266 |
| 590 | 20240523 | 104400 | 4962749850 | 39000 | 39050 | 39050 | 39000 | 1135 |
| 591 | 20240523 | 104300 | 4918438650 | 39050 | 39000 | 39050 | 39000 | 374 |
| 592 | 20240523 | 104200 | 4903842050 | 39050 | 39000 | 39050 | 38950 | 2063 |
| 593 | 20240523 | 104100 | 4823376050 | 39000 | 38950 | 39000 | 38900 | 566 |
| 594 | 20240523 | 104000 | 4801326300 | 38900 | 38900 | 38950 | 38850 | 1135 |
| 595 | 20240523 | 103900 | 4757133550 | 38900 | 38900 | 38950 | 38850 | 1063 |
| 596 | 20240523 | 103800 | 4715782150 | 38900 | 38800 | 38900 | 38800 | 248 |
| 597 | 20240523 | 103700 | 4706138950 | 38800 | 38800 | 38850 | 38800 | 591 |
| 598 | 20240523 | 103600 | 4683180450 | 38800 | 38800 | 38850 | 38750 | 690 |
| 599 | 20240523 | 103500 | 4656394550 | 38800 | 38750 | 38800 | 38750 | 159 |
| 600 | 20240523 | 103400 | 4650225500 | 38750 | 38850 | 38850 | 38750 | 794 |
| 601 | 20240523 | 103300 | 4619418600 | 38800 | 38800 | 38800 | 38800 | 105 |
| 602 | 20240523 | 103200 | 4615344600 | 38800 | 38800 | 38850 | 38750 | 288 |
| 603 | 20240523 | 103100 | 4604175400 | 38800 | 38800 | 38850 | 38800 | 404 |
| 604 | 20240523 | 103000 | 4588488800 | 38800 | 38850 | 38850 | 38750 | 542 |
| 605 | 20240523 | 102900 | 4567435450 | 38850 | 38800 | 38850 | 38750 | 1139 |
| 606 | 20240523 | 102800 | 4523240500 | 38800 | 38750 | 38800 | 38750 | 148 |
| 607 | 20240523 | 102700 | 4517505000 | 38750 | 38850 | 38850 | 38750 | 761 |
| 608 | 20240523 | 102600 | 4487964650 | 38900 | 38850 | 38900 | 38850 | 162 |
| 609 | 20240523 | 102500 | 4481662950 | 38900 | 38850 | 38900 | 38750 | 498 |
| 610 | 20240523 | 102400 | 4462311900 | 38850 | 38800 | 38850 | 38750 | 1072 |
| 611 | 20240523 | 102300 | 4420720050 | 38850 | 38800 | 38850 | 38800 | 388 |
| 612 | 20240523 | 102200 | 4405655150 | 38800 | 38750 | 38850 | 38750 | 1556 |
| 613 | 20240523 | 102100 | 4345274350 | 38750 | 38700 | 38800 | 38700 | 73 |
| 614 | 20240523 | 102000 | 4342442750 | 38800 | 38800 | 38800 | 38700 | 766 |
| 615 | 20240523 | 101900 | 4312733200 | 38800 | 38800 | 38800 | 38700 | 665 |
| 616 | 20240523 | 101800 | 4286951850 | 38800 | 38700 | 38800 | 38700 | 193 |
| 617 | 20240523 | 101700 | 4279466150 | 38750 | 38850 | 38850 | 38750 | 825 |
| 618 | 20240523 | 101600 | 4247460250 | 38800 | 38850 | 38900 | 38800 | 784 |
| 619 | 20240523 | 101500 | 4216995150 | 38900 | 38900 | 38900 | 38850 | 264 |
| 620 | 20240523 | 101400 | 4206729000 | 38900 | 38900 | 38900 | 38850 | 135 |
| 621 | 20240523 | 101300 | 4201480050 | 38900 | 38900 | 38900 | 38850 | 121 |
| 622 | 20240523 | 101200 | 4196773600 | 38900 | 38900 | 38900 | 38850 | 445 |
| 623 | 20240523 | 101100 | 4179464950 | 38900 | 38850 | 38900 | 38850 | 172 |
| 624 | 20240523 | 101000 | 4172776900 | 38850 | 38800 | 38900 | 38800 | 548 |
| 625 | 20240523 | 100900 | 4151472700 | 38900 | 38800 | 38900 | 38800 | 374 |
| 626 | 20240523 | 100800 | 4136943400 | 38800 | 38800 | 38850 | 38750 | 573 |
| 627 | 20240523 | 100700 | 4114702200 | 38800 | 38750 | 38800 | 38750 | 300 |
| 628 | 20240523 | 100600 | 4103065250 | 38800 | 38650 | 38800 | 38650 | 324 |
| 629 | 20240523 | 100500 | 4090512300 | 38650 | 38750 | 38750 | 38550 | 427 |
| 630 | 20240523 | 100400 | 4074017150 | 38750 | 38700 | 38750 | 38650 | 417 |
| 631 | 20240523 | 100300 | 4057879150 | 38700 | 38650 | 38800 | 38650 | 213 |
| 632 | 20240523 | 100200 | 4049624800 | 38700 | 38650 | 38800 | 38650 | 372 |
| 633 | 20240523 | 100100 | 4035226650 | 38800 | 38700 | 38800 | 38550 | 689 |
| 634 | 20240523 | 100000 | 4008553650 | 38550 | 38700 | 38750 | 38500 | 4466 |
| 635 | 20240523 | 095900 | 3836352700 | 38700 | 38650 | 38750 | 38500 | 4569 |
| 636 | 20240523 | 095800 | 3660028200 | 38750 | 38800 | 38800 | 38650 | 1141 |
| 637 | 20240523 | 095700 | 3615851350 | 38750 | 38850 | 38900 | 38750 | 650 |
| 638 | 20240523 | 095600 | 3590611550 | 38850 | 38900 | 38900 | 38800 | 213 |
| 639 | 20240523 | 095500 | 3582333750 | 38900 | 38850 | 38900 | 38800 | 1744 |
| 640 | 20240523 | 095400 | 3514599050 | 38850 | 38800 | 38850 | 38750 | 1363 |
| 641 | 20240523 | 095300 | 3461698750 | 38800 | 38800 | 38850 | 38800 | 481 |
| 642 | 20240523 | 095200 | 3443019700 | 38800 | 38900 | 38950 | 38800 | 1387 |
| 643 | 20240523 | 095100 | 3389101350 | 38900 | 38950 | 38950 | 38900 | 188 |
| 644 | 20240523 | 095000 | 3381783050 | 38950 | 38850 | 38950 | 38850 | 588 |
| 645 | 20240523 | 094900 | 3358888700 | 38900 | 38900 | 38900 | 38850 | 459 |
| 646 | 20240523 | 094800 | 3341034750 | 38900 | 38850 | 38900 | 38800 | 1365 |
| 647 | 20240523 | 094700 | 3287981200 | 38850 | 38900 | 38900 | 38850 | 1066 |
| 648 | 20240523 | 094600 | 3246564050 | 38900 | 38800 | 38900 | 38800 | 890 |
| 649 | 20240523 | 094500 | 3211988550 | 38850 | 38700 | 38850 | 38700 | 202 |
| 650 | 20240523 | 094400 | 3204158150 | 38800 | 38700 | 38800 | 38650 | 2153 |
| 651 | 20240523 | 094300 | 3120795150 | 38650 | 38700 | 38700 | 38650 | 829 |
| 652 | 20240523 | 094200 | 3088733000 | 38700 | 38850 | 38850 | 38700 | 884 |
| 653 | 20240523 | 094100 | 3054443600 | 38850 | 38750 | 38850 | 38750 | 1091 |
| 654 | 20240523 | 094000 | 3012094500 | 38850 | 38800 | 38850 | 38700 | 1092 |
| 655 | 20240523 | 093900 | 2969744200 | 38700 | 38700 | 38750 | 38700 | 406 |
| 656 | 20240523 | 093800 | 2954023250 | 38700 | 38700 | 38800 | 38700 | 593 |
| 657 | 20240523 | 093700 | 2931050100 | 38750 | 38800 | 38850 | 38700 | 1544 |
| 658 | 20240523 | 093600 | 2871148750 | 38800 | 38800 | 38850 | 38750 | 1119 |
| 659 | 20240523 | 093500 | 2827739450 | 38800 | 38750 | 38950 | 38750 | 3856 |
| 660 | 20240523 | 093400 | 2677803450 | 38750 | 38700 | 38750 | 38650 | 816 |
| 661 | 20240523 | 093300 | 2646211650 | 38700 | 38700 | 38750 | 38650 | 362 |
| 662 | 20240523 | 093200 | 2632204100 | 38650 | 38650 | 38700 | 38650 | 409 |
| 663 | 20240523 | 093100 | 2616385600 | 38650 | 38700 | 38700 | 38600 | 457 |
| 664 | 20240523 | 093000 | 2598714300 | 38700 | 38650 | 38700 | 38500 | 805 |
| 665 | 20240523 | 092900 | 2567664400 | 38600 | 38600 | 38700 | 38600 | 480 |
| 666 | 20240523 | 092800 | 2549105400 | 38550 | 38500 | 38550 | 38450 | 1155 |
| 667 | 20240523 | 092700 | 2504639550 | 38450 | 38550 | 38550 | 38450 | 1171 |
| 668 | 20240523 | 092600 | 2459528850 | 38550 | 38550 | 38600 | 38550 | 403 |
| 669 | 20240523 | 092500 | 2443986150 | 38550 | 38700 | 38750 | 38550 | 1383 |
| 670 | 20240523 | 092400 | 2390566600 | 38700 | 38550 | 38700 | 38550 | 1058 |
| 671 | 20240523 | 092300 | 2349680400 | 38550 | 38600 | 38650 | 38550 | 159 |
| 672 | 20240523 | 092200 | 2343549650 | 38600 | 38500 | 38600 | 38500 | 705 |
| 673 | 20240523 | 092100 | 2316370150 | 38500 | 38550 | 38600 | 38500 | 1282 |
| 674 | 20240523 | 092000 | 2266997350 | 38500 | 38650 | 38700 | 38450 | 1742 |
| 675 | 20240523 | 091900 | 2199808600 | 38600 | 38600 | 38750 | 38600 | 2002 |
| 676 | 20240523 | 091800 | 2122403050 | 38600 | 38500 | 38700 | 38500 | 1736 |
| 677 | 20240523 | 091700 | 2055321200 | 38500 | 38200 | 38500 | 38200 | 1564 |
| 678 | 20240523 | 091600 | 1995303400 | 38200 | 38300 | 38300 | 38200 | 666 |
| 679 | 20240523 | 091500 | 1969833450 | 38300 | 38250 | 38300 | 38200 | 2312 |
| 680 | 20240523 | 091400 | 1881475150 | 38250 | 38200 | 38350 | 38200 | 46 |
| 681 | 20240523 | 091300 | 1879716350 | 38200 | 38400 | 38400 | 38200 | 1471 |
| 682 | 20240523 | 091200 | 1823348900 | 38400 | 38150 | 38400 | 38150 | 2126 |
| 683 | 20240523 | 091100 | 1741936900 | 38150 | 38200 | 38200 | 38050 | 3259 |
| 684 | 20240523 | 091000 | 1617742950 | 38200 | 38100 | 38250 | 38100 | 410 |
| 685 | 20240523 | 090900 | 1602107900 | 38200 | 38100 | 38200 | 38050 | 2868 |
| 686 | 20240523 | 090800 | 1492823600 | 38100 | 38200 | 38200 | 38100 | 2517 |
| 687 | 20240523 | 090700 | 1396887000 | 38200 | 38200 | 38250 | 38150 | 2352 |
| 688 | 20240523 | 090600 | 1307076300 | 38200 | 38150 | 38250 | 38100 | 1968 |
| 689 | 20240523 | 090500 | 1232003400 | 38150 | 38250 | 38250 | 38100 | 2973 |
| 690 | 20240523 | 090400 | 1118534350 | 38200 | 38200 | 38300 | 38200 | 2037 |
| 691 | 20240523 | 090300 | 1040686000 | 38200 | 38300 | 38350 | 38100 | 5427 |
| 692 | 20240523 | 090200 | 833159900 | 38300 | 38700 | 38700 | 38300 | 7341 |
| 693 | 20240523 | 090100 | 550984950 | 38700 | 38550 | 38700 | 38400 | 2305 |
| 694 | 20240523 | 090000 | 462156400 | 38500 | 38800 | 38900 | 38300 | 11613 |