37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 204100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 7801 |
| 3 | 20241023 | 204000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20241023 | 203900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20241023 | 203800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20241023 | 203700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20241023 | 203600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20241023 | 203500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20241023 | 203400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20241023 | 203300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20241023 | 203200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20241023 | 203100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20241023 | 203000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20241023 | 202900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20241023 | 202800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20241023 | 202700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20241023 | 202600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20241023 | 202500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20241023 | 202400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20241023 | 202300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20241023 | 202200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20241023 | 202100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20241023 | 202000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20241023 | 201900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20241023 | 201800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20241023 | 201700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20241023 | 201600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20241023 | 201500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20241023 | 201400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20241023 | 201300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20241023 | 201200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20241023 | 201100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 7801 |
| 33 | 20241023 | 201000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20241023 | 200900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20241023 | 200800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20241023 | 200700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20241023 | 200600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20241023 | 200500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20241023 | 200400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20241023 | 200300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20241023 | 200200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20241023 | 200100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20241023 | 200000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20241023 | 195900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20241023 | 195800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20241023 | 195700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20241023 | 195600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20241023 | 195500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20241023 | 195400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20241023 | 195300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20241023 | 195200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20241023 | 195100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20241023 | 195000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20241023 | 194900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20241023 | 194800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20241023 | 194700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20241023 | 194600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20241023 | 194500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20241023 | 194400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20241023 | 194300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20241023 | 194200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20241023 | 194100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 7801 |
| 63 | 20241023 | 194000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20241023 | 193900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20241023 | 193800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20241023 | 193700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20241023 | 193600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20241023 | 193500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20241023 | 193400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20241023 | 193300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20241023 | 193200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20241023 | 193100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20241023 | 193000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20241023 | 192900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20241023 | 192800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20241023 | 192700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20241023 | 192600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20241023 | 192500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20241023 | 192400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20241023 | 192300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20241023 | 192200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20241023 | 192100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20241023 | 192000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20241023 | 191900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20241023 | 191800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20241023 | 191700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20241023 | 191600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20241023 | 191500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20241023 | 191400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20241023 | 191300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20241023 | 191200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20241023 | 191100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 7801 |
| 93 | 20241023 | 191000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20241023 | 190900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20241023 | 190800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20241023 | 190700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20241023 | 190600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20241023 | 190500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20241023 | 190400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20241023 | 190300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20241023 | 190200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20241023 | 190100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20241023 | 190000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20241023 | 185900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20241023 | 185800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20241023 | 185700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20241023 | 185600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20241023 | 185500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20241023 | 185400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20241023 | 185300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20241023 | 185200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20241023 | 185100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20241023 | 185000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20241023 | 184900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20241023 | 184800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20241023 | 184700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20241023 | 184600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20241023 | 184500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20241023 | 184400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20241023 | 184300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20241023 | 184200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20241023 | 184100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 7801 |
| 123 | 20241023 | 184000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20241023 | 183900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20241023 | 183800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20241023 | 183700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20241023 | 183600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20241023 | 183500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20241023 | 183400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20241023 | 183300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20241023 | 183200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20241023 | 183100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20241023 | 183000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20241023 | 182900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20241023 | 182800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20241023 | 182700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20241023 | 182600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20241023 | 182500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20241023 | 182400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20241023 | 182300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20241023 | 182200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20241023 | 182100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20241023 | 182000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20241023 | 181900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20241023 | 181800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20241023 | 181700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20241023 | 181600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20241023 | 181500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20241023 | 181400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20241023 | 181300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20241023 | 181200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20241023 | 181100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 7801 |
| 153 | 20241023 | 181000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20241023 | 180900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20241023 | 180800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20241023 | 180700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20241023 | 180600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20241023 | 180500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20241023 | 180400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20241023 | 180300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20241023 | 180200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20241023 | 180100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20241023 | 180000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20241023 | 175900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20241023 | 175800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20241023 | 175700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20241023 | 175600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20241023 | 175500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20241023 | 175400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20241023 | 175300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20241023 | 175200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20241023 | 175100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20241023 | 175000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20241023 | 174900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20241023 | 174800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20241023 | 174700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20241023 | 174600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20241023 | 174500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20241023 | 174400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20241023 | 174300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20241023 | 174200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20241023 | 174100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 7801 |
| 183 | 20241023 | 174000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20241023 | 173900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20241023 | 173800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20241023 | 173700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20241023 | 173600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20241023 | 173500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20241023 | 173400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20241023 | 173300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20241023 | 173200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20241023 | 173100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20241023 | 173000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20241023 | 172900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20241023 | 172800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20241023 | 172700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20241023 | 172600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20241023 | 172500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20241023 | 172400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20241023 | 172300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20241023 | 172200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20241023 | 172100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20241023 | 172000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20241023 | 171900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20241023 | 171800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20241023 | 171700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20241023 | 171600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20241023 | 171500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20241023 | 171400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20241023 | 171300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20241023 | 171200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20241023 | 171100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 7801 |
| 213 | 20241023 | 171000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20241023 | 170900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20241023 | 170800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20241023 | 170700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20241023 | 170600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20241023 | 170500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20241023 | 170400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20241023 | 170300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20241023 | 170200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20241023 | 170100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20241023 | 170000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20241023 | 165900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20241023 | 165800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20241023 | 165700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20241023 | 165600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20241023 | 165500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20241023 | 165400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20241023 | 165300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20241023 | 165200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20241023 | 165100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20241023 | 165000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20241023 | 164900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20241023 | 164800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20241023 | 164700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20241023 | 164600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20241023 | 164500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20241023 | 164400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20241023 | 164300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20241023 | 164200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20241023 | 164100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 7801 |
| 243 | 20241023 | 164000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20241023 | 163900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20241023 | 163800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20241023 | 163700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20241023 | 163600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20241023 | 163500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20241023 | 163400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20241023 | 163300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20241023 | 163200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20241023 | 163100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20241023 | 163000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20241023 | 162900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20241023 | 162800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20241023 | 162700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20241023 | 162600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20241023 | 162500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20241023 | 162400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20241023 | 162300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20241023 | 162200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 262 | 20241023 | 162100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20241023 | 162000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20241023 | 161900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20241023 | 161800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20241023 | 161700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20241023 | 161600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20241023 | 161500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20241023 | 161400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20241023 | 161300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20241023 | 161200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20241023 | 161100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 7801 |
| 273 | 20241023 | 161000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 274 | 20241023 | 160900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 275 | 20241023 | 160800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 276 | 20241023 | 160700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 277 | 20241023 | 160600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 278 | 20241023 | 160500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 279 | 20241023 | 160400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 280 | 20241023 | 160300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 281 | 20241023 | 160200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 282 | 20241023 | 160100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 283 | 20241023 | 160000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 284 | 20241023 | 155900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 285 | 20241023 | 155800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 286 | 20241023 | 155700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 287 | 20241023 | 155600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 288 | 20241023 | 155500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 289 | 20241023 | 155400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 290 | 20241023 | 155300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 291 | 20241023 | 155200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 292 | 20241023 | 155100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 293 | 20241023 | 155000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 294 | 20241023 | 154900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 295 | 20241023 | 154800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 296 | 20241023 | 154700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 297 | 20241023 | 154600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 298 | 20241023 | 154500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 299 | 20241023 | 154400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 300 | 20241023 | 154300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 301 | 20241023 | 154200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 302 | 20241023 | 154100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 7801 |
| 303 | 20241023 | 154000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 304 | 20241023 | 153900 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 305 | 20241023 | 153800 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 306 | 20241023 | 153700 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 307 | 20241023 | 153600 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 308 | 20241023 | 153500 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 309 | 20241023 | 153400 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 310 | 20241023 | 153300 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 311 | 20241023 | 153200 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 312 | 20241023 | 153100 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 313 | 20241023 | 153000 | 7989331950 | 36650 | 36650 | 36650 | 36650 | 7801 |
| 314 | 20241023 | 152900 | 7703425300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 315 | 20241023 | 152800 | 7703425300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 316 | 20241023 | 152700 | 7703425300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 317 | 20241023 | 152600 | 7703425300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 318 | 20241023 | 152500 | 7703425300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 319 | 20241023 | 152400 | 7703425300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 320 | 20241023 | 152300 | 7703425300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 321 | 20241023 | 152200 | 7703425300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 322 | 20241023 | 152100 | 7703425300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 323 | 20241023 | 152000 | 7703425300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 324 | 20241023 | 151900 | 7703425300 | 36650 | 36650 | 36750 | 36650 | 433 |
| 325 | 20241023 | 151800 | 7687551550 | 36650 | 36700 | 36750 | 36650 | 259 |
| 326 | 20241023 | 151700 | 7678051400 | 36750 | 36750 | 36800 | 36700 | 1267 |
| 327 | 20241023 | 151600 | 7631494350 | 36750 | 36750 | 36750 | 36700 | 1099 |
| 328 | 20241023 | 151500 | 7591116500 | 36750 | 36650 | 36750 | 36650 | 1347 |
| 329 | 20241023 | 151400 | 7541712450 | 36650 | 36700 | 36700 | 36650 | 480 |
| 330 | 20241023 | 151300 | 7524117500 | 36650 | 36650 | 36700 | 36650 | 623 |
| 331 | 20241023 | 151200 | 7501275050 | 36700 | 36650 | 36700 | 36650 | 401 |
| 332 | 20241023 | 151100 | 7486575700 | 36700 | 36700 | 36750 | 36650 | 616 |
| 333 | 20241023 | 151000 | 7463969200 | 36700 | 36750 | 36750 | 36700 | 583 |
| 334 | 20241023 | 150900 | 7442570150 | 36750 | 36700 | 36750 | 36700 | 626 |
| 335 | 20241023 | 150800 | 7419585500 | 36750 | 36700 | 36750 | 36700 | 453 |
| 336 | 20241023 | 150700 | 7402951950 | 36750 | 36750 | 36750 | 36700 | 546 |
| 337 | 20241023 | 150600 | 7382909650 | 36750 | 36700 | 36750 | 36700 | 403 |
| 338 | 20241023 | 150500 | 7368108500 | 36750 | 36750 | 36750 | 36700 | 624 |
| 339 | 20241023 | 150400 | 7345199650 | 36750 | 36800 | 36800 | 36700 | 555 |
| 340 | 20241023 | 150300 | 7324806350 | 36800 | 36700 | 36800 | 36700 | 956 |
| 341 | 20241023 | 150200 | 7289688000 | 36750 | 36700 | 36750 | 36700 | 309 |
| 342 | 20241023 | 150100 | 7278343950 | 36750 | 36750 | 36750 | 36700 | 277 |
| 343 | 20241023 | 150000 | 7268171300 | 36750 | 36750 | 36750 | 36700 | 364 |
| 344 | 20241023 | 145900 | 7254801850 | 36750 | 36750 | 36750 | 36700 | 487 |
| 345 | 20241023 | 145800 | 7236908750 | 36700 | 36700 | 36750 | 36700 | 414 |
| 346 | 20241023 | 145700 | 7221702500 | 36750 | 36800 | 36800 | 36700 | 299 |
| 347 | 20241023 | 145600 | 7210710000 | 36800 | 36750 | 36800 | 36700 | 726 |
| 348 | 20241023 | 145500 | 7184032450 | 36750 | 36700 | 36750 | 36700 | 653 |
| 349 | 20241023 | 145400 | 7160051300 | 36700 | 36750 | 36750 | 36700 | 462 |
| 350 | 20241023 | 145300 | 7143077350 | 36750 | 36700 | 36750 | 36700 | 370 |
| 351 | 20241023 | 145200 | 7129493600 | 36700 | 36700 | 36750 | 36700 | 269 |
| 352 | 20241023 | 145100 | 7119615750 | 36700 | 36750 | 36800 | 36700 | 359 |
| 353 | 20241023 | 145000 | 7106418350 | 36800 | 36650 | 36800 | 36650 | 689 |
| 354 | 20241023 | 144900 | 7081130850 | 36650 | 36650 | 36700 | 36650 | 303 |
| 355 | 20241023 | 144800 | 7070021700 | 36700 | 36750 | 36750 | 36600 | 1491 |
| 356 | 20241023 | 144700 | 7015327900 | 36700 | 36700 | 36750 | 36700 | 317 |
| 357 | 20241023 | 144600 | 7003692750 | 36700 | 36750 | 36750 | 36700 | 764 |
| 358 | 20241023 | 144500 | 6975643450 | 36750 | 36700 | 36750 | 36700 | 341 |
| 359 | 20241023 | 144400 | 6963125950 | 36750 | 36750 | 36750 | 36700 | 403 |
| 360 | 20241023 | 144300 | 6948326050 | 36700 | 36700 | 36750 | 36700 | 174 |
| 361 | 20241023 | 144200 | 6941932600 | 36700 | 36750 | 36750 | 36700 | 437 |
| 362 | 20241023 | 144100 | 6925879950 | 36750 | 36750 | 36800 | 36700 | 311 |
| 363 | 20241023 | 144000 | 6914453900 | 36750 | 36750 | 36750 | 36700 | 525 |
| 364 | 20241023 | 143900 | 6895169500 | 36700 | 36750 | 36800 | 36700 | 1232 |
| 365 | 20241023 | 143800 | 6849890650 | 36800 | 36800 | 36800 | 36750 | 407 |
| 366 | 20241023 | 143700 | 6834929250 | 36800 | 36750 | 36800 | 36750 | 266 |
| 367 | 20241023 | 143600 | 6825142300 | 36800 | 36800 | 36800 | 36750 | 343 |
| 368 | 20241023 | 143500 | 6812533450 | 36750 | 36750 | 36800 | 36750 | 366 |
| 369 | 20241023 | 143400 | 6799070200 | 36750 | 36700 | 36800 | 36700 | 543 |
| 370 | 20241023 | 143300 | 6779117900 | 36750 | 36750 | 36750 | 36700 | 809 |
| 371 | 20241023 | 143200 | 6749401950 | 36700 | 36750 | 36750 | 36700 | 172 |
| 372 | 20241023 | 143100 | 6743086850 | 36750 | 36700 | 36750 | 36700 | 361 |
| 373 | 20241023 | 143000 | 6729830250 | 36750 | 36750 | 36800 | 36700 | 554 |
| 374 | 20241023 | 142900 | 6709463450 | 36800 | 36750 | 36800 | 36750 | 563 |
| 375 | 20241023 | 142800 | 6688766350 | 36800 | 36750 | 36800 | 36750 | 319 |
| 376 | 20241023 | 142700 | 6677035250 | 36800 | 36850 | 36850 | 36800 | 400 |
| 377 | 20241023 | 142600 | 6662314350 | 36850 | 36850 | 36850 | 36800 | 468 |
| 378 | 20241023 | 142500 | 6645083100 | 36850 | 36850 | 36850 | 36800 | 189 |
| 379 | 20241023 | 142400 | 6638123400 | 36800 | 36850 | 36850 | 36800 | 417 |
| 380 | 20241023 | 142300 | 6622765900 | 36850 | 36850 | 36850 | 36800 | 70 |
| 381 | 20241023 | 142200 | 6620186600 | 36850 | 36850 | 36900 | 36800 | 393 |
| 382 | 20241023 | 142100 | 6605705300 | 36850 | 36850 | 36900 | 36850 | 642 |
| 383 | 20241023 | 142000 | 6582043400 | 36850 | 36800 | 36900 | 36800 | 838 |
| 384 | 20241023 | 141900 | 6551179150 | 36800 | 36850 | 36850 | 36800 | 191 |
| 385 | 20241023 | 141800 | 6544143800 | 36850 | 36850 | 36900 | 36800 | 1821 |
| 386 | 20241023 | 141700 | 6477083750 | 36900 | 36850 | 36900 | 36850 | 333 |
| 387 | 20241023 | 141600 | 6464800400 | 36850 | 36950 | 36950 | 36850 | 222 |
| 388 | 20241023 | 141500 | 6456609850 | 36900 | 36950 | 36950 | 36900 | 384 |
| 389 | 20241023 | 141400 | 6442433000 | 36950 | 36950 | 36950 | 36900 | 494 |
| 390 | 20241023 | 141300 | 6424201150 | 36950 | 36900 | 36950 | 36900 | 307 |
| 391 | 20241023 | 141200 | 6412864550 | 36950 | 36900 | 36950 | 36900 | 209 |
| 392 | 20241023 | 141100 | 6405148600 | 36950 | 36950 | 36950 | 36900 | 431 |
| 393 | 20241023 | 141000 | 6389230800 | 36950 | 36950 | 36950 | 36900 | 236 |
| 394 | 20241023 | 140900 | 6380513650 | 36950 | 36950 | 36950 | 36900 | 255 |
| 395 | 20241023 | 140800 | 6371102250 | 36950 | 36950 | 36950 | 36900 | 327 |
| 396 | 20241023 | 140700 | 6359028200 | 36950 | 36950 | 36950 | 36900 | 246 |
| 397 | 20241023 | 140600 | 6349943400 | 36950 | 36900 | 36950 | 36900 | 612 |
| 398 | 20241023 | 140500 | 6327350650 | 36900 | 36950 | 36950 | 36900 | 156 |
| 399 | 20241023 | 140400 | 6321592200 | 36950 | 36950 | 36950 | 36900 | 272 |
| 400 | 20241023 | 140300 | 6311546850 | 36950 | 36900 | 36950 | 36900 | 222 |
| 401 | 20241023 | 140200 | 6303351100 | 36900 | 37000 | 37000 | 36900 | 832 |
| 402 | 20241023 | 140100 | 6272600950 | 37000 | 37000 | 37000 | 36950 | 76 |
| 403 | 20241023 | 140000 | 6269789000 | 36950 | 36950 | 37000 | 36950 | 409 |
| 404 | 20241023 | 135900 | 6254666700 | 37000 | 37000 | 37000 | 36950 | 224 |
| 405 | 20241023 | 135800 | 6246379950 | 37000 | 37000 | 37000 | 36950 | 373 |
| 406 | 20241023 | 135700 | 6232588550 | 37000 | 37000 | 37000 | 36950 | 216 |
| 407 | 20241023 | 135600 | 6224598350 | 37000 | 37000 | 37050 | 37000 | 534 |
| 408 | 20241023 | 135500 | 6204838750 | 37050 | 37050 | 37050 | 37000 | 228 |
| 409 | 20241023 | 135400 | 6196391950 | 37050 | 37050 | 37050 | 37000 | 285 |
| 410 | 20241023 | 135300 | 6185837650 | 37050 | 37000 | 37050 | 37000 | 313 |
| 411 | 20241023 | 135200 | 6174245350 | 37000 | 37000 | 37050 | 37000 | 180 |
| 412 | 20241023 | 135100 | 6167581750 | 37050 | 37050 | 37050 | 37000 | 286 |
| 413 | 20241023 | 135000 | 6156990300 | 37050 | 37000 | 37050 | 36950 | 375 |
| 414 | 20241023 | 134900 | 6143110150 | 37000 | 37000 | 37050 | 36950 | 468 |
| 415 | 20241023 | 134800 | 6125790800 | 37050 | 37050 | 37050 | 37000 | 167 |
| 416 | 20241023 | 134700 | 6119603650 | 37050 | 37050 | 37050 | 37000 | 270 |
| 417 | 20241023 | 134600 | 6109607500 | 37050 | 37000 | 37050 | 37000 | 275 |
| 418 | 20241023 | 134500 | 6099423150 | 37000 | 37050 | 37050 | 37000 | 163 |
| 419 | 20241023 | 134400 | 6093388800 | 37050 | 37050 | 37050 | 37000 | 342 |
| 420 | 20241023 | 134300 | 6080722700 | 37050 | 37100 | 37100 | 37000 | 304 |
| 421 | 20241023 | 134200 | 6069457300 | 37100 | 37100 | 37100 | 37050 | 735 |
| 422 | 20241023 | 134100 | 6042196250 | 37100 | 37200 | 37200 | 37100 | 359 |
| 423 | 20241023 | 134000 | 6028860000 | 37200 | 37200 | 37200 | 37150 | 447 |
| 424 | 20241023 | 133900 | 6012237750 | 37200 | 37200 | 37200 | 37150 | 273 |
| 425 | 20241023 | 133800 | 6002083050 | 37200 | 37200 | 37200 | 37150 | 249 |
| 426 | 20241023 | 133700 | 5992826250 | 37200 | 37100 | 37200 | 37100 | 381 |
| 427 | 20241023 | 133600 | 5978670100 | 37150 | 37150 | 37150 | 37100 | 365 |
| 428 | 20241023 | 133500 | 5965118300 | 37200 | 37150 | 37200 | 37100 | 582 |
| 429 | 20241023 | 133400 | 5943493550 | 37150 | 37250 | 37250 | 37100 | 1754 |
| 430 | 20241023 | 133300 | 5878248050 | 37250 | 37100 | 37250 | 37050 | 3121 |
| 431 | 20241023 | 133200 | 5762310350 | 37100 | 37100 | 37100 | 37050 | 271 |
| 432 | 20241023 | 133100 | 5752261800 | 37050 | 37000 | 37100 | 36950 | 830 |
| 433 | 20241023 | 133000 | 5721542850 | 37000 | 37000 | 37000 | 36950 | 451 |
| 434 | 20241023 | 132900 | 5704865050 | 36950 | 37000 | 37000 | 36950 | 829 |
| 435 | 20241023 | 132800 | 5674229900 | 37000 | 37000 | 37000 | 36950 | 325 |
| 436 | 20241023 | 132700 | 5662210800 | 37000 | 37000 | 37000 | 36950 | 359 |
| 437 | 20241023 | 132600 | 5648939850 | 37000 | 37000 | 37000 | 36950 | 214 |
| 438 | 20241023 | 132500 | 5641023850 | 37000 | 37000 | 37000 | 36950 | 183 |
| 439 | 20241023 | 132400 | 5634259250 | 37000 | 37000 | 37000 | 36950 | 242 |
| 440 | 20241023 | 132300 | 5625306950 | 37000 | 36950 | 37000 | 36950 | 160 |
| 441 | 20241023 | 132200 | 5619392100 | 36950 | 36950 | 37000 | 36950 | 265 |
| 442 | 20241023 | 132100 | 5609589100 | 37000 | 37050 | 37050 | 37000 | 78 |
| 443 | 20241023 | 132000 | 5606702600 | 37050 | 37000 | 37050 | 36950 | 711 |
| 444 | 20241023 | 131900 | 5580411900 | 37000 | 37000 | 37000 | 36850 | 1448 |
| 445 | 20241023 | 131800 | 5526938150 | 37000 | 37000 | 37000 | 36950 | 258 |
| 446 | 20241023 | 131700 | 5517396750 | 37000 | 36900 | 37000 | 36900 | 684 |
| 447 | 20241023 | 131600 | 5492123550 | 36950 | 36950 | 36950 | 36900 | 285 |
| 448 | 20241023 | 131500 | 5481597350 | 36950 | 36950 | 36950 | 36900 | 141 |
| 449 | 20241023 | 131400 | 5476387850 | 36900 | 36850 | 36900 | 36850 | 706 |
| 450 | 20241023 | 131300 | 5450344600 | 36900 | 36900 | 36900 | 36850 | 196 |
| 451 | 20241023 | 131200 | 5443112800 | 36900 | 36900 | 36900 | 36850 | 318 |
| 452 | 20241023 | 131100 | 5431390100 | 36900 | 36900 | 36900 | 36850 | 208 |
| 453 | 20241023 | 131000 | 5423716550 | 36850 | 36900 | 36900 | 36850 | 299 |
| 454 | 20241023 | 130900 | 5412689950 | 36900 | 36900 | 36900 | 36850 | 250 |
| 455 | 20241023 | 130800 | 5403471400 | 36900 | 36900 | 36900 | 36850 | 548 |
| 456 | 20241023 | 130700 | 5383267250 | 36900 | 36850 | 36900 | 36850 | 150 |
| 457 | 20241023 | 130600 | 5377737400 | 36900 | 36900 | 36900 | 36850 | 182 |
| 458 | 20241023 | 130500 | 5371023300 | 36900 | 36900 | 36900 | 36850 | 356 |
| 459 | 20241023 | 130400 | 5357897700 | 36900 | 36900 | 36900 | 36850 | 229 |
| 460 | 20241023 | 130300 | 5349449000 | 36900 | 36850 | 36900 | 36850 | 151 |
| 461 | 20241023 | 130200 | 5343882900 | 36900 | 36900 | 36900 | 36850 | 211 |
| 462 | 20241023 | 130100 | 5336098950 | 36900 | 36900 | 36900 | 36850 | 334 |
| 463 | 20241023 | 130000 | 5323785250 | 36900 | 36850 | 36900 | 36850 | 272 |
| 464 | 20241023 | 125900 | 5313751750 | 36850 | 36850 | 36900 | 36850 | 248 |
| 465 | 20241023 | 125800 | 5304604900 | 36900 | 36900 | 36900 | 36850 | 237 |
| 466 | 20241023 | 125700 | 5295869150 | 36900 | 36900 | 36900 | 36850 | 211 |
| 467 | 20241023 | 125600 | 5288083300 | 36900 | 36900 | 36900 | 36850 | 196 |
| 468 | 20241023 | 125500 | 5280855800 | 36900 | 36850 | 36900 | 36800 | 169 |
| 469 | 20241023 | 125400 | 5274629300 | 36850 | 36900 | 36900 | 36800 | 267 |
| 470 | 20241023 | 125300 | 5264788050 | 36950 | 36850 | 36950 | 36800 | 786 |
| 471 | 20241023 | 125200 | 5235819700 | 36850 | 37000 | 37000 | 36800 | 1657 |
| 472 | 20241023 | 125100 | 5174757850 | 36900 | 36900 | 36950 | 36900 | 739 |
| 473 | 20241023 | 125000 | 5147482150 | 36950 | 36950 | 37000 | 36900 | 298 |
| 474 | 20241023 | 124900 | 5136475100 | 36900 | 36900 | 36950 | 36900 | 233 |
| 475 | 20241023 | 124800 | 5127871600 | 36950 | 36900 | 36950 | 36900 | 811 |
| 476 | 20241023 | 124700 | 5097944200 | 36900 | 36900 | 36900 | 36850 | 214 |
| 477 | 20241023 | 124600 | 5090052800 | 36900 | 36950 | 36950 | 36900 | 734 |
| 478 | 20241023 | 124500 | 5062961000 | 36950 | 37050 | 37050 | 36900 | 1615 |
| 479 | 20241023 | 124400 | 5003260550 | 37000 | 37000 | 37050 | 37000 | 196 |
| 480 | 20241023 | 124300 | 4996001350 | 37050 | 37000 | 37050 | 37000 | 242 |
| 481 | 20241023 | 124200 | 4987041650 | 37050 | 37050 | 37050 | 37000 | 170 |
| 482 | 20241023 | 124100 | 4980744600 | 37050 | 37000 | 37050 | 37000 | 272 |
| 483 | 20241023 | 124000 | 4970675200 | 37050 | 37000 | 37050 | 37000 | 240 |
| 484 | 20241023 | 123900 | 4961787150 | 37000 | 37050 | 37050 | 37000 | 269 |
| 485 | 20241023 | 123800 | 4951826700 | 37050 | 37000 | 37050 | 37000 | 247 |
| 486 | 20241023 | 123700 | 4942681500 | 37050 | 37000 | 37050 | 37000 | 245 |
| 487 | 20241023 | 123600 | 4933606950 | 37000 | 37050 | 37050 | 37000 | 139 |
| 488 | 20241023 | 123500 | 4928462650 | 37050 | 37000 | 37050 | 37000 | 190 |
| 489 | 20241023 | 123400 | 4921425250 | 37050 | 37050 | 37050 | 37000 | 322 |
| 490 | 20241023 | 123300 | 4909501350 | 37050 | 37050 | 37050 | 37000 | 165 |
| 491 | 20241023 | 123200 | 4903389650 | 37050 | 37050 | 37050 | 37000 | 133 |
| 492 | 20241023 | 123100 | 4898466800 | 37050 | 37050 | 37050 | 37000 | 197 |
| 493 | 20241023 | 123000 | 4891170000 | 37050 | 37050 | 37050 | 37000 | 363 |
| 494 | 20241023 | 122900 | 4877725600 | 37050 | 37000 | 37050 | 37000 | 135 |
| 495 | 20241023 | 122800 | 4872729150 | 36950 | 37050 | 37100 | 36950 | 913 |
| 496 | 20241023 | 122700 | 4838935900 | 37050 | 37000 | 37050 | 37000 | 130 |
| 497 | 20241023 | 122600 | 4834124300 | 37050 | 37000 | 37050 | 37000 | 228 |
| 498 | 20241023 | 122500 | 4825677500 | 37000 | 37050 | 37050 | 37000 | 261 |
| 499 | 20241023 | 122400 | 4816014450 | 37050 | 37000 | 37100 | 37000 | 146 |
| 500 | 20241023 | 122300 | 4810605000 | 37050 | 37000 | 37100 | 37000 | 110 |
| 501 | 20241023 | 122200 | 4806532950 | 37050 | 37000 | 37100 | 37000 | 274 |
| 502 | 20241023 | 122100 | 4796380500 | 37000 | 37100 | 37100 | 37000 | 262 |
| 503 | 20241023 | 122000 | 4786680650 | 37100 | 37000 | 37100 | 37000 | 138 |
| 504 | 20241023 | 121900 | 4781567900 | 37000 | 37000 | 37100 | 37000 | 231 |
| 505 | 20241023 | 121800 | 4773012400 | 37050 | 37000 | 37050 | 37000 | 194 |
| 506 | 20241023 | 121700 | 4765830500 | 37050 | 37050 | 37050 | 37000 | 229 |
| 507 | 20241023 | 121600 | 4757349150 | 37050 | 37000 | 37050 | 37000 | 242 |
| 508 | 20241023 | 121500 | 4748389650 | 37050 | 37050 | 37050 | 37000 | 184 |
| 509 | 20241023 | 121400 | 4741573400 | 37050 | 37050 | 37050 | 37000 | 179 |
| 510 | 20241023 | 121300 | 4734945550 | 37050 | 37050 | 37050 | 37000 | 201 |
| 511 | 20241023 | 121200 | 4727500300 | 37050 | 37050 | 37100 | 37000 | 337 |
| 512 | 20241023 | 121100 | 4715016900 | 37100 | 37050 | 37100 | 37050 | 208 |
| 513 | 20241023 | 121000 | 4707300150 | 37100 | 37100 | 37150 | 37050 | 339 |
| 514 | 20241023 | 120900 | 4694727350 | 37100 | 37050 | 37100 | 37050 | 36 |
| 515 | 20241023 | 120800 | 4693393200 | 37050 | 37000 | 37100 | 37000 | 348 |
| 516 | 20241023 | 120700 | 4680493250 | 37050 | 37050 | 37050 | 37000 | 143 |
| 517 | 20241023 | 120600 | 4675197250 | 37000 | 37050 | 37100 | 37000 | 296 |
| 518 | 20241023 | 120500 | 4664228200 | 37100 | 37050 | 37100 | 37000 | 174 |
| 519 | 20241023 | 120400 | 4657784800 | 37050 | 37050 | 37100 | 37000 | 359 |
| 520 | 20241023 | 120300 | 4644486250 | 37050 | 37050 | 37050 | 37000 | 191 |
| 521 | 20241023 | 120200 | 4637414500 | 36950 | 37050 | 37100 | 36950 | 429 |
| 522 | 20241023 | 120100 | 4621533300 | 37050 | 37050 | 37050 | 37000 | 177 |
| 523 | 20241023 | 120000 | 4614981750 | 37050 | 37000 | 37050 | 37000 | 133 |
| 524 | 20241023 | 115900 | 4610054850 | 37050 | 37000 | 37050 | 37000 | 402 |
| 525 | 20241023 | 115800 | 4595165550 | 37050 | 37000 | 37050 | 37000 | 100 |
| 526 | 20241023 | 115700 | 4591463850 | 37000 | 37000 | 37000 | 36950 | 204 |
| 527 | 20241023 | 115600 | 4583920000 | 37000 | 37050 | 37050 | 36950 | 275 |
| 528 | 20241023 | 115500 | 4573747000 | 37050 | 37050 | 37050 | 37000 | 482 |
| 529 | 20241023 | 115400 | 4555902200 | 37000 | 37100 | 37100 | 37000 | 394 |
| 530 | 20241023 | 115300 | 4541309200 | 37100 | 37100 | 37100 | 37050 | 187 |
| 531 | 20241023 | 115200 | 4534372600 | 37100 | 37050 | 37100 | 37050 | 295 |
| 532 | 20241023 | 115100 | 4523438850 | 37100 | 37100 | 37100 | 37100 | 179 |
| 533 | 20241023 | 115000 | 4516797950 | 37100 | 37150 | 37150 | 37100 | 387 |
| 534 | 20241023 | 114900 | 4502428600 | 37150 | 37100 | 37150 | 37050 | 138 |
| 535 | 20241023 | 114800 | 4497311150 | 37100 | 37050 | 37100 | 37050 | 403 |
| 536 | 20241023 | 114700 | 4482369600 | 37050 | 37050 | 37100 | 37050 | 100 |
| 537 | 20241023 | 114600 | 4478660500 | 37050 | 37100 | 37100 | 37050 | 346 |
| 538 | 20241023 | 114500 | 4465829950 | 37100 | 37100 | 37100 | 37050 | 143 |
| 539 | 20241023 | 114400 | 4460530550 | 37100 | 37100 | 37100 | 37050 | 393 |
| 540 | 20241023 | 114300 | 4445959750 | 37100 | 37100 | 37100 | 37050 | 210 |
| 541 | 20241023 | 114200 | 4438175500 | 37100 | 37100 | 37100 | 37050 | 152 |
| 542 | 20241023 | 114100 | 4432537300 | 37100 | 37100 | 37100 | 37000 | 1177 |
| 543 | 20241023 | 114000 | 4388931550 | 37100 | 37100 | 37100 | 37050 | 312 |
| 544 | 20241023 | 113900 | 4377362400 | 37050 | 37100 | 37100 | 37050 | 293 |
| 545 | 20241023 | 113800 | 4366498600 | 37050 | 37050 | 37100 | 37050 | 71 |
| 546 | 20241023 | 113700 | 4363864900 | 37050 | 37100 | 37100 | 37050 | 377 |
| 547 | 20241023 | 113600 | 4349882900 | 37150 | 37100 | 37150 | 37050 | 88 |
| 548 | 20241023 | 113500 | 4346618100 | 37100 | 37100 | 37150 | 37050 | 190 |
| 549 | 20241023 | 113400 | 4339566250 | 37100 | 37050 | 37100 | 37050 | 187 |
| 550 | 20241023 | 113300 | 4332636000 | 37050 | 37150 | 37150 | 37050 | 172 |
| 551 | 20241023 | 113200 | 4326256150 | 37100 | 37100 | 37150 | 37000 | 259 |
| 552 | 20241023 | 113100 | 4316657350 | 37100 | 37050 | 37100 | 37000 | 257 |
| 553 | 20241023 | 113000 | 4307135100 | 37050 | 37100 | 37100 | 37050 | 219 |
| 554 | 20241023 | 112900 | 4299014350 | 37050 | 37150 | 37200 | 37050 | 545 |
| 555 | 20241023 | 112800 | 4278792400 | 37100 | 37100 | 37150 | 37100 | 376 |
| 556 | 20241023 | 112700 | 4264830850 | 37150 | 37150 | 37150 | 37100 | 66 |
| 557 | 20241023 | 112600 | 4262379400 | 37150 | 37250 | 37250 | 37150 | 464 |
| 558 | 20241023 | 112500 | 4245113250 | 37250 | 37250 | 37250 | 37200 | 152 |
| 559 | 20241023 | 112400 | 4239453950 | 37250 | 37250 | 37300 | 37200 | 356 |
| 560 | 20241023 | 112300 | 4226189350 | 37250 | 37200 | 37300 | 37200 | 107 |
| 561 | 20241023 | 112200 | 4222207150 | 37250 | 37250 | 37250 | 37200 | 231 |
| 562 | 20241023 | 112100 | 4213604500 | 37200 | 37400 | 37400 | 37150 | 476 |
| 563 | 20241023 | 112000 | 4195873800 | 37400 | 37350 | 37400 | 37300 | 358 |
| 564 | 20241023 | 111900 | 4182506000 | 37350 | 37300 | 37350 | 37300 | 325 |
| 565 | 20241023 | 111800 | 4170377000 | 37300 | 37300 | 37350 | 37250 | 167 |
| 566 | 20241023 | 111700 | 4164145800 | 37350 | 37300 | 37350 | 37300 | 425 |
| 567 | 20241023 | 111600 | 4148285750 | 37300 | 37300 | 37300 | 37250 | 100 |
| 568 | 20241023 | 111500 | 4144556050 | 37300 | 37350 | 37350 | 37250 | 577 |
| 569 | 20241023 | 111400 | 4123035450 | 37350 | 37300 | 37350 | 37200 | 307 |
| 570 | 20241023 | 111300 | 4111585600 | 37250 | 37200 | 37300 | 37150 | 437 |
| 571 | 20241023 | 111200 | 4095315900 | 37200 | 37200 | 37200 | 37150 | 147 |
| 572 | 20241023 | 111100 | 4089852550 | 37200 | 37200 | 37200 | 37100 | 142 |
| 573 | 20241023 | 111000 | 4084570250 | 37100 | 37200 | 37200 | 37100 | 417 |
| 574 | 20241023 | 110900 | 4069065750 | 37150 | 37200 | 37200 | 37150 | 137 |
| 575 | 20241023 | 110800 | 4063971700 | 37200 | 37200 | 37200 | 37150 | 334 |
| 576 | 20241023 | 110700 | 4051553300 | 37150 | 37150 | 37200 | 37100 | 84 |
| 577 | 20241023 | 110600 | 4048433400 | 37150 | 37150 | 37200 | 37150 | 547 |
| 578 | 20241023 | 110500 | 4028110600 | 37150 | 37200 | 37200 | 37100 | 113 |
| 579 | 20241023 | 110400 | 4023911650 | 37200 | 37200 | 37250 | 37150 | 433 |
| 580 | 20241023 | 110300 | 4007809300 | 37150 | 37250 | 37250 | 37150 | 149 |
| 581 | 20241023 | 110200 | 4002272250 | 37200 | 37200 | 37250 | 37150 | 197 |
| 582 | 20241023 | 110100 | 3994938350 | 37200 | 37150 | 37200 | 37100 | 238 |
| 583 | 20241023 | 110000 | 3986095950 | 37150 | 37150 | 37150 | 37100 | 158 |
| 584 | 20241023 | 105900 | 3980227700 | 37150 | 37150 | 37150 | 37100 | 310 |
| 585 | 20241023 | 105800 | 3968715650 | 37150 | 37100 | 37150 | 37050 | 462 |
| 586 | 20241023 | 105700 | 3951585650 | 37100 | 37100 | 37100 | 37050 | 427 |
| 587 | 20241023 | 105600 | 3935757000 | 37100 | 37150 | 37150 | 37050 | 404 |
| 588 | 20241023 | 105500 | 3920777700 | 37150 | 37100 | 37200 | 37100 | 183 |
| 589 | 20241023 | 105400 | 3913980700 | 37100 | 37100 | 37100 | 37050 | 146 |
| 590 | 20241023 | 105300 | 3908567400 | 37100 | 37100 | 37200 | 37050 | 347 |
| 591 | 20241023 | 105200 | 3895688700 | 37050 | 37300 | 37300 | 37050 | 591 |
| 592 | 20241023 | 105100 | 3873734750 | 37300 | 37250 | 37300 | 37200 | 221 |
| 593 | 20241023 | 105000 | 3865506050 | 37300 | 37300 | 37300 | 37200 | 1050 |
| 594 | 20241023 | 104900 | 3826386150 | 37250 | 37300 | 37300 | 37250 | 673 |
| 595 | 20241023 | 104800 | 3801306100 | 37300 | 37300 | 37300 | 37250 | 430 |
| 596 | 20241023 | 104700 | 3785277000 | 37300 | 37300 | 37300 | 37250 | 256 |
| 597 | 20241023 | 104600 | 3775728250 | 37300 | 37300 | 37350 | 37250 | 946 |
| 598 | 20241023 | 104500 | 3740439600 | 37300 | 37300 | 37300 | 37250 | 158 |
| 599 | 20241023 | 104400 | 3734547350 | 37300 | 37150 | 37300 | 37100 | 981 |
| 600 | 20241023 | 104300 | 3698024300 | 37100 | 37100 | 37150 | 37100 | 120 |
| 601 | 20241023 | 104200 | 3693568700 | 37150 | 37150 | 37150 | 37100 | 267 |
| 602 | 20241023 | 104100 | 3683654550 | 37150 | 37150 | 37150 | 37100 | 256 |
| 603 | 20241023 | 104000 | 3674149000 | 37150 | 37100 | 37150 | 37100 | 207 |
| 604 | 20241023 | 103900 | 3666459650 | 37150 | 37100 | 37150 | 37050 | 599 |
| 605 | 20241023 | 103800 | 3644235450 | 37100 | 37000 | 37100 | 37000 | 503 |
| 606 | 20241023 | 103700 | 3625601650 | 37000 | 37000 | 37050 | 36950 | 758 |
| 607 | 20241023 | 103600 | 3597539450 | 37000 | 37050 | 37050 | 37000 | 211 |
| 608 | 20241023 | 103500 | 3589730500 | 37000 | 37050 | 37050 | 37000 | 542 |
| 609 | 20241023 | 103400 | 3569651800 | 37050 | 36950 | 37050 | 36900 | 815 |
| 610 | 20241023 | 103300 | 3539526550 | 36900 | 36950 | 36950 | 36900 | 384 |
| 611 | 20241023 | 103200 | 3525348200 | 36950 | 36900 | 36950 | 36900 | 102 |
| 612 | 20241023 | 103100 | 3521581550 | 36950 | 36950 | 36950 | 36900 | 329 |
| 613 | 20241023 | 103000 | 3509428800 | 36950 | 36950 | 36950 | 36900 | 234 |
| 614 | 20241023 | 102900 | 3500787400 | 36950 | 36950 | 36950 | 36900 | 170 |
| 615 | 20241023 | 102800 | 3494509450 | 36950 | 36950 | 36950 | 36900 | 411 |
| 616 | 20241023 | 102700 | 3479335350 | 36900 | 36950 | 36950 | 36900 | 118 |
| 617 | 20241023 | 102600 | 3474977150 | 36950 | 36900 | 36950 | 36850 | 513 |
| 618 | 20241023 | 102500 | 3456049250 | 36850 | 36900 | 36900 | 36850 | 338 |
| 619 | 20241023 | 102400 | 3443591900 | 36900 | 37000 | 37000 | 36850 | 1323 |
| 620 | 20241023 | 102300 | 3394715650 | 37000 | 37000 | 37000 | 36900 | 821 |
| 621 | 20241023 | 102200 | 3364375950 | 36950 | 36900 | 37000 | 36900 | 728 |
| 622 | 20241023 | 102100 | 3337485400 | 36950 | 36850 | 36950 | 36850 | 652 |
| 623 | 20241023 | 102000 | 3313430600 | 36850 | 36750 | 36850 | 36750 | 1300 |
| 624 | 20241023 | 101900 | 3265597800 | 36750 | 36700 | 36750 | 36650 | 293 |
| 625 | 20241023 | 101800 | 3254842650 | 36700 | 36700 | 36700 | 36650 | 350 |
| 626 | 20241023 | 101700 | 3242005450 | 36700 | 36750 | 36750 | 36700 | 360 |
| 627 | 20241023 | 101600 | 3228791550 | 36700 | 36750 | 36750 | 36650 | 1035 |
| 628 | 20241023 | 101500 | 3190802700 | 36750 | 36650 | 36750 | 36600 | 1359 |
| 629 | 20241023 | 101400 | 3140974650 | 36650 | 36600 | 36650 | 36600 | 64 |
| 630 | 20241023 | 101300 | 3138629100 | 36650 | 36600 | 36700 | 36600 | 337 |
| 631 | 20241023 | 101200 | 3126283050 | 36650 | 36500 | 36650 | 36500 | 1638 |
| 632 | 20241023 | 101100 | 3066336150 | 36550 | 36500 | 36550 | 36500 | 107 |
| 633 | 20241023 | 101000 | 3062429000 | 36550 | 36500 | 36550 | 36450 | 2060 |
| 634 | 20241023 | 100900 | 2987333200 | 36500 | 36450 | 36500 | 36450 | 733 |
| 635 | 20241023 | 100800 | 2960592200 | 36450 | 36350 | 36450 | 36350 | 142 |
| 636 | 20241023 | 100700 | 2955428150 | 36400 | 36400 | 36450 | 36350 | 593 |
| 637 | 20241023 | 100600 | 2933861700 | 36400 | 36450 | 36450 | 36350 | 218 |
| 638 | 20241023 | 100500 | 2925927750 | 36450 | 36450 | 36450 | 36450 | 44 |
| 639 | 20241023 | 100400 | 2924323950 | 36450 | 36450 | 36450 | 36400 | 343 |
| 640 | 20241023 | 100300 | 2911832900 | 36450 | 36400 | 36450 | 36400 | 47 |
| 641 | 20241023 | 100200 | 2910121950 | 36400 | 36300 | 36400 | 36300 | 400 |
| 642 | 20241023 | 100100 | 2895582100 | 36350 | 36300 | 36350 | 36300 | 163 |
| 643 | 20241023 | 100000 | 2889662900 | 36350 | 36300 | 36400 | 36250 | 722 |
| 644 | 20241023 | 095900 | 2863453900 | 36300 | 36300 | 36300 | 36250 | 169 |
| 645 | 20241023 | 095800 | 2857325000 | 36300 | 36300 | 36300 | 36250 | 61 |
| 646 | 20241023 | 095700 | 2855112250 | 36300 | 36250 | 36300 | 36250 | 176 |
| 647 | 20241023 | 095600 | 2848730100 | 36300 | 36300 | 36300 | 36250 | 368 |
| 648 | 20241023 | 095500 | 2835373700 | 36300 | 36350 | 36400 | 36300 | 513 |
| 649 | 20241023 | 095400 | 2816721500 | 36350 | 36300 | 36350 | 36250 | 499 |
| 650 | 20241023 | 095300 | 2798608200 | 36250 | 36250 | 36300 | 36200 | 438 |
| 651 | 20241023 | 095200 | 2782738000 | 36200 | 36150 | 36200 | 36150 | 185 |
| 652 | 20241023 | 095100 | 2776043200 | 36100 | 36000 | 36100 | 36000 | 4220 |
| 653 | 20241023 | 095000 | 2624072800 | 36050 | 36150 | 36150 | 36000 | 4390 |
| 654 | 20241023 | 094900 | 2465846150 | 36100 | 36150 | 36150 | 36100 | 421 |
| 655 | 20241023 | 094800 | 2450645450 | 36150 | 36150 | 36150 | 36100 | 304 |
| 656 | 20241023 | 094700 | 2439666300 | 36150 | 36150 | 36150 | 36100 | 333 |
| 657 | 20241023 | 094600 | 2427629900 | 36150 | 36150 | 36150 | 36100 | 226 |
| 658 | 20241023 | 094500 | 2419462000 | 36150 | 36150 | 36200 | 36100 | 317 |
| 659 | 20241023 | 094400 | 2408002750 | 36150 | 36200 | 36200 | 36100 | 447 |
| 660 | 20241023 | 094300 | 2391846750 | 36250 | 36150 | 36250 | 36100 | 506 |
| 661 | 20241023 | 094200 | 2373555000 | 36100 | 36150 | 36150 | 36100 | 495 |
| 662 | 20241023 | 094100 | 2355677900 | 36150 | 36150 | 36150 | 36100 | 2299 |
| 663 | 20241023 | 094000 | 2272570250 | 36150 | 36350 | 36350 | 36150 | 1675 |
| 664 | 20241023 | 093900 | 2211861400 | 36300 | 36350 | 36350 | 36300 | 258 |
| 665 | 20241023 | 093800 | 2202492350 | 36300 | 36400 | 36400 | 36300 | 746 |
| 666 | 20241023 | 093700 | 2175372200 | 36350 | 36400 | 36400 | 36350 | 220 |
| 667 | 20241023 | 093600 | 2167370300 | 36400 | 36350 | 36400 | 36350 | 288 |
| 668 | 20241023 | 093500 | 2156899000 | 36350 | 36400 | 36400 | 36350 | 258 |
| 669 | 20241023 | 093400 | 2147518750 | 36400 | 36400 | 36400 | 36350 | 1502 |
| 670 | 20241023 | 093300 | 2092848300 | 36400 | 36300 | 36450 | 36300 | 2279 |
| 671 | 20241023 | 093200 | 2009936800 | 36300 | 36350 | 36400 | 36300 | 493 |
| 672 | 20241023 | 093100 | 1992013850 | 36400 | 36350 | 36450 | 36350 | 2777 |
| 673 | 20241023 | 093000 | 1890916250 | 36350 | 36200 | 36400 | 36200 | 1097 |
| 674 | 20241023 | 092900 | 1851109500 | 36250 | 36200 | 36300 | 36200 | 2188 |
| 675 | 20241023 | 092800 | 1771841500 | 36150 | 36300 | 36300 | 36150 | 1388 |
| 676 | 20241023 | 092700 | 1721562500 | 36300 | 36250 | 36300 | 36250 | 446 |
| 677 | 20241023 | 092600 | 1705391400 | 36250 | 36200 | 36250 | 36200 | 598 |
| 678 | 20241023 | 092500 | 1683743700 | 36200 | 36150 | 36250 | 36150 | 797 |
| 679 | 20241023 | 092400 | 1654914700 | 36150 | 36200 | 36200 | 36100 | 510 |
| 680 | 20241023 | 092300 | 1636478150 | 36200 | 36150 | 36200 | 36100 | 611 |
| 681 | 20241023 | 092200 | 1614389050 | 36150 | 36150 | 36200 | 36100 | 629 |
| 682 | 20241023 | 092100 | 1591628600 | 36150 | 36150 | 36150 | 36150 | 32 |
| 683 | 20241023 | 092000 | 1590471800 | 36150 | 36200 | 36300 | 36050 | 1572 |
| 684 | 20241023 | 091900 | 1533648650 | 36200 | 36100 | 36200 | 36100 | 1010 |
| 685 | 20241023 | 091800 | 1497110400 | 36100 | 36050 | 36150 | 36050 | 600 |
| 686 | 20241023 | 091700 | 1475457950 | 36050 | 36000 | 36050 | 35950 | 581 |
| 687 | 20241023 | 091600 | 1454533450 | 36000 | 36000 | 36000 | 35950 | 1938 |
| 688 | 20241023 | 091500 | 1384808150 | 36000 | 35950 | 36050 | 35950 | 890 |
| 689 | 20241023 | 091400 | 1352790150 | 35950 | 35900 | 35950 | 35850 | 1075 |
| 690 | 20241023 | 091300 | 1314233550 | 35900 | 35900 | 36000 | 35750 | 5057 |
| 691 | 20241023 | 091200 | 1132876150 | 35900 | 35800 | 36000 | 35800 | 2219 |
| 692 | 20241023 | 091100 | 1053165550 | 35800 | 36000 | 36050 | 35800 | 5202 |
| 693 | 20241023 | 091000 | 866346800 | 36000 | 36150 | 36150 | 35950 | 5275 |
| 694 | 20241023 | 090900 | 675945500 | 36150 | 36250 | 36300 | 36100 | 2813 |
| 695 | 20241023 | 090800 | 574143150 | 36250 | 36300 | 36350 | 36250 | 940 |
| 696 | 20241023 | 090700 | 540038650 | 36250 | 36400 | 36450 | 36150 | 2905 |
| 697 | 20241023 | 090600 | 434557200 | 36450 | 36800 | 36800 | 36400 | 3431 |
| 698 | 20241023 | 090500 | 309222800 | 36700 | 36750 | 36850 | 36700 | 859 |
| 699 | 20241023 | 090400 | 277624400 | 36850 | 36800 | 36900 | 36700 | 957 |
| 700 | 20241023 | 090300 | 242440550 | 36750 | 36900 | 36900 | 36750 | 1085 |
| 701 | 20241023 | 090200 | 202468450 | 36900 | 36850 | 36950 | 36850 | 559 |
| 702 | 20241023 | 090100 | 181857750 | 36800 | 37200 | 37200 | 36800 | 956 |
| 703 | 20241023 | 090000 | 146541000 | 37200 | 37500 | 37500 | 36950 | 3931 |