34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 204200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 14851 |
| 3 | 20241210 | 204100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 4 | 20241210 | 204000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 5 | 20241210 | 203900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 6 | 20241210 | 203800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 7 | 20241210 | 203700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 8 | 20241210 | 203600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 9 | 20241210 | 203500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 10 | 20241210 | 203400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 11 | 20241210 | 203300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 12 | 20241210 | 203200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 13 | 20241210 | 203100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 14 | 20241210 | 203000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 15 | 20241210 | 202900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 16 | 20241210 | 202800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 17 | 20241210 | 202700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 18 | 20241210 | 202600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 19 | 20241210 | 202500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 20 | 20241210 | 202400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 21 | 20241210 | 202300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 22 | 20241210 | 202200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 23 | 20241210 | 202100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 24 | 20241210 | 202000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 25 | 20241210 | 201900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 26 | 20241210 | 201800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 27 | 20241210 | 201700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 28 | 20241210 | 201600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 29 | 20241210 | 201500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 30 | 20241210 | 201400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 31 | 20241210 | 201300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 32 | 20241210 | 201200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 14851 |
| 33 | 20241210 | 201100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 34 | 20241210 | 201000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 35 | 20241210 | 200900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 36 | 20241210 | 200800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 37 | 20241210 | 200700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 38 | 20241210 | 200600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 39 | 20241210 | 200500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 40 | 20241210 | 200400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 41 | 20241210 | 200300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 42 | 20241210 | 200200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 43 | 20241210 | 200100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 44 | 20241210 | 200000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 45 | 20241210 | 195900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 46 | 20241210 | 195800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 47 | 20241210 | 195700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 48 | 20241210 | 195600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 49 | 20241210 | 195500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 50 | 20241210 | 195400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 51 | 20241210 | 195300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 52 | 20241210 | 195200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 53 | 20241210 | 195100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 54 | 20241210 | 195000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 55 | 20241210 | 194900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 56 | 20241210 | 194800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 57 | 20241210 | 194700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 58 | 20241210 | 194600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 59 | 20241210 | 194500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 60 | 20241210 | 194400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 61 | 20241210 | 194300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 62 | 20241210 | 194200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 14851 |
| 63 | 20241210 | 194100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 64 | 20241210 | 194000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 65 | 20241210 | 193900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 66 | 20241210 | 193800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 67 | 20241210 | 193700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 68 | 20241210 | 193600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 69 | 20241210 | 193500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 70 | 20241210 | 193400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 71 | 20241210 | 193300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 72 | 20241210 | 193200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 73 | 20241210 | 193100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 74 | 20241210 | 193000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 75 | 20241210 | 192900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 76 | 20241210 | 192800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 77 | 20241210 | 192700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 78 | 20241210 | 192600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 79 | 20241210 | 192500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 80 | 20241210 | 192400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 81 | 20241210 | 192300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 82 | 20241210 | 192200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 83 | 20241210 | 192100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 84 | 20241210 | 192000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 85 | 20241210 | 191900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 86 | 20241210 | 191800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 87 | 20241210 | 191700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 88 | 20241210 | 191600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 89 | 20241210 | 191500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 90 | 20241210 | 191400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 91 | 20241210 | 191300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 92 | 20241210 | 191200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 14851 |
| 93 | 20241210 | 191100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 94 | 20241210 | 191000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 95 | 20241210 | 190900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 96 | 20241210 | 190800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 97 | 20241210 | 190700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 98 | 20241210 | 190600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 99 | 20241210 | 190500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 100 | 20241210 | 190400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 101 | 20241210 | 190300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 102 | 20241210 | 190200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 103 | 20241210 | 190100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 104 | 20241210 | 190000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 105 | 20241210 | 185900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 106 | 20241210 | 185800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 107 | 20241210 | 185700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 108 | 20241210 | 185600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 109 | 20241210 | 185500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 110 | 20241210 | 185400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 111 | 20241210 | 185300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 112 | 20241210 | 185200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 113 | 20241210 | 185100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 114 | 20241210 | 185000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 115 | 20241210 | 184900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 116 | 20241210 | 184800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 117 | 20241210 | 184700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 118 | 20241210 | 184600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 119 | 20241210 | 184500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 120 | 20241210 | 184400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 121 | 20241210 | 184300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 122 | 20241210 | 184200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 14851 |
| 123 | 20241210 | 184100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 124 | 20241210 | 184000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 125 | 20241210 | 183900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 126 | 20241210 | 183800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 127 | 20241210 | 183700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 128 | 20241210 | 183600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 129 | 20241210 | 183500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 130 | 20241210 | 183400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 131 | 20241210 | 183300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 132 | 20241210 | 183200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 133 | 20241210 | 183100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 134 | 20241210 | 183000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 135 | 20241210 | 182900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 136 | 20241210 | 182800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 137 | 20241210 | 182700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 138 | 20241210 | 182600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 139 | 20241210 | 182500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 140 | 20241210 | 182400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 141 | 20241210 | 182300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 142 | 20241210 | 182200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 143 | 20241210 | 182100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 144 | 20241210 | 182000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 145 | 20241210 | 181900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 146 | 20241210 | 181800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 147 | 20241210 | 181700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 148 | 20241210 | 181600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 149 | 20241210 | 181500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 150 | 20241210 | 181400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 151 | 20241210 | 181300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 152 | 20241210 | 181200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 14851 |
| 153 | 20241210 | 181100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 154 | 20241210 | 181000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 155 | 20241210 | 180900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 156 | 20241210 | 180800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 157 | 20241210 | 180700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 158 | 20241210 | 180600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 159 | 20241210 | 180500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 160 | 20241210 | 180400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 161 | 20241210 | 180300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 162 | 20241210 | 180200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 163 | 20241210 | 180100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 164 | 20241210 | 180000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 165 | 20241210 | 175900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 166 | 20241210 | 175800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 167 | 20241210 | 175700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 168 | 20241210 | 175600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 169 | 20241210 | 175500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 170 | 20241210 | 175400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 171 | 20241210 | 175300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 172 | 20241210 | 175200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 173 | 20241210 | 175100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 174 | 20241210 | 175000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 175 | 20241210 | 174900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 176 | 20241210 | 174800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 177 | 20241210 | 174700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 178 | 20241210 | 174600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 179 | 20241210 | 174500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 180 | 20241210 | 174400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 181 | 20241210 | 174300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 182 | 20241210 | 174200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 14851 |
| 183 | 20241210 | 174100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 184 | 20241210 | 174000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 185 | 20241210 | 173900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 186 | 20241210 | 173800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 187 | 20241210 | 173700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 188 | 20241210 | 173600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 189 | 20241210 | 173500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 190 | 20241210 | 173400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 191 | 20241210 | 173300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 192 | 20241210 | 173200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 193 | 20241210 | 173100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 194 | 20241210 | 173000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 195 | 20241210 | 172900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 196 | 20241210 | 172800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 197 | 20241210 | 172700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 198 | 20241210 | 172600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 199 | 20241210 | 172500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 200 | 20241210 | 172400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 201 | 20241210 | 172300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 202 | 20241210 | 172200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 203 | 20241210 | 172100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 204 | 20241210 | 172000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 205 | 20241210 | 171900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 206 | 20241210 | 171800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 207 | 20241210 | 171700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 208 | 20241210 | 171600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 209 | 20241210 | 171500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 210 | 20241210 | 171400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 211 | 20241210 | 171300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 212 | 20241210 | 171200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 14851 |
| 213 | 20241210 | 171100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 214 | 20241210 | 171000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 215 | 20241210 | 170900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 216 | 20241210 | 170800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 217 | 20241210 | 170700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 218 | 20241210 | 170600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 219 | 20241210 | 170500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 220 | 20241210 | 170400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 221 | 20241210 | 170300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 222 | 20241210 | 170200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 223 | 20241210 | 170100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 224 | 20241210 | 170000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 225 | 20241210 | 165900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 226 | 20241210 | 165800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 227 | 20241210 | 165700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 228 | 20241210 | 165600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 229 | 20241210 | 165500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 230 | 20241210 | 165400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 231 | 20241210 | 165300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 232 | 20241210 | 165200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 233 | 20241210 | 165100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 234 | 20241210 | 165000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 235 | 20241210 | 164900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 236 | 20241210 | 164800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 237 | 20241210 | 164700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 238 | 20241210 | 164600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 239 | 20241210 | 164500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 240 | 20241210 | 164400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 241 | 20241210 | 164300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 242 | 20241210 | 164200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 14851 |
| 243 | 20241210 | 164100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 244 | 20241210 | 164000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 245 | 20241210 | 163900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 246 | 20241210 | 163800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 247 | 20241210 | 163700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 248 | 20241210 | 163600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 249 | 20241210 | 163500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 250 | 20241210 | 163400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 251 | 20241210 | 163300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 252 | 20241210 | 163200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 253 | 20241210 | 163100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 254 | 20241210 | 163000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 255 | 20241210 | 162900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 256 | 20241210 | 162800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 257 | 20241210 | 162700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 258 | 20241210 | 162600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 259 | 20241210 | 162500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 260 | 20241210 | 162400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 261 | 20241210 | 162300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 262 | 20241210 | 162200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 263 | 20241210 | 162100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 264 | 20241210 | 162000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 265 | 20241210 | 161900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 266 | 20241210 | 161800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 267 | 20241210 | 161700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 268 | 20241210 | 161600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 269 | 20241210 | 161500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 270 | 20241210 | 161400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 271 | 20241210 | 161300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 272 | 20241210 | 161200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 14851 |
| 273 | 20241210 | 161100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 274 | 20241210 | 161000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 275 | 20241210 | 160900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 276 | 20241210 | 160800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 277 | 20241210 | 160700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 278 | 20241210 | 160600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 279 | 20241210 | 160500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 280 | 20241210 | 160400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 281 | 20241210 | 160300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 282 | 20241210 | 160200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 283 | 20241210 | 160100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 284 | 20241210 | 160000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 285 | 20241210 | 155900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 286 | 20241210 | 155800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 287 | 20241210 | 155700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 288 | 20241210 | 155600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 289 | 20241210 | 155500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 290 | 20241210 | 155400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 291 | 20241210 | 155300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 292 | 20241210 | 155200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 293 | 20241210 | 155100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 294 | 20241210 | 155000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 295 | 20241210 | 154900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 296 | 20241210 | 154800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 297 | 20241210 | 154700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 298 | 20241210 | 154600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 299 | 20241210 | 154500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 300 | 20241210 | 154400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 301 | 20241210 | 154300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 302 | 20241210 | 154200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 14851 |
| 303 | 20241210 | 154100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 304 | 20241210 | 154000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 305 | 20241210 | 153900 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 306 | 20241210 | 153800 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 307 | 20241210 | 153700 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 308 | 20241210 | 153600 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 309 | 20241210 | 153500 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 310 | 20241210 | 153400 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 311 | 20241210 | 153300 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 312 | 20241210 | 153200 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 313 | 20241210 | 153100 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 0 |
| 314 | 20241210 | 153000 | 1045960996 | 1531 | 1531 | 1531 | 1531 | 14851 |
| 315 | 20241210 | 152900 | 1023224115 | 1528 | 1528 | 1528 | 1528 | 0 |
| 316 | 20241210 | 152800 | 1023224115 | 1528 | 1528 | 1528 | 1528 | 0 |
| 317 | 20241210 | 152700 | 1023224115 | 1528 | 1528 | 1528 | 1528 | 0 |
| 318 | 20241210 | 152600 | 1023224115 | 1528 | 1528 | 1528 | 1528 | 0 |
| 319 | 20241210 | 152500 | 1023224115 | 1528 | 1528 | 1528 | 1528 | 0 |
| 320 | 20241210 | 152400 | 1023224115 | 1528 | 1528 | 1528 | 1528 | 0 |
| 321 | 20241210 | 152300 | 1023224115 | 1528 | 1528 | 1528 | 1528 | 0 |
| 322 | 20241210 | 152200 | 1023224115 | 1528 | 1528 | 1528 | 1528 | 0 |
| 323 | 20241210 | 152100 | 1023224115 | 1528 | 1528 | 1528 | 1528 | 0 |
| 324 | 20241210 | 152000 | 1023224115 | 1528 | 1528 | 1528 | 1528 | 0 |
| 325 | 20241210 | 151900 | 1023224115 | 1528 | 1528 | 1528 | 1526 | 3405 |
| 326 | 20241210 | 151800 | 1018024786 | 1527 | 1528 | 1528 | 1527 | 467 |
| 327 | 20241210 | 151700 | 1017311532 | 1528 | 1530 | 1530 | 1527 | 1521 |
| 328 | 20241210 | 151600 | 1014987754 | 1530 | 1530 | 1530 | 1530 | 1201 |
| 329 | 20241210 | 151500 | 1013150224 | 1530 | 1528 | 1530 | 1528 | 4535 |
| 330 | 20241210 | 151400 | 1006219147 | 1528 | 1529 | 1529 | 1528 | 671 |
| 331 | 20241210 | 151300 | 1005193242 | 1528 | 1529 | 1529 | 1528 | 481 |
| 332 | 20241210 | 151200 | 1004458199 | 1528 | 1529 | 1529 | 1528 | 554 |
| 333 | 20241210 | 151100 | 1003611633 | 1529 | 1528 | 1529 | 1528 | 235 |
| 334 | 20241210 | 151000 | 1003252409 | 1528 | 1529 | 1529 | 1528 | 720 |
| 335 | 20241210 | 150900 | 1002152038 | 1529 | 1529 | 1529 | 1529 | 80 |
| 336 | 20241210 | 150800 | 1002029718 | 1528 | 1528 | 1529 | 1528 | 886 |
| 337 | 20241210 | 150700 | 1000675909 | 1528 | 1528 | 1528 | 1528 | 2580 |
| 338 | 20241210 | 150600 | 996733669 | 1528 | 1528 | 1528 | 1528 | 174 |
| 339 | 20241210 | 150500 | 996467797 | 1529 | 1527 | 1529 | 1525 | 3175 |
| 340 | 20241210 | 150400 | 991624490 | 1528 | 1529 | 1529 | 1528 | 969 |
| 341 | 20241210 | 150300 | 990143704 | 1529 | 1529 | 1529 | 1528 | 150 |
| 342 | 20241210 | 150200 | 989914404 | 1529 | 1529 | 1529 | 1529 | 262 |
| 343 | 20241210 | 150100 | 989513806 | 1529 | 1528 | 1529 | 1528 | 96 |
| 344 | 20241210 | 150000 | 989367032 | 1529 | 1529 | 1529 | 1529 | 79 |
| 345 | 20241210 | 145900 | 989246241 | 1529 | 1529 | 1529 | 1529 | 221 |
| 346 | 20241210 | 145800 | 988908332 | 1529 | 1528 | 1529 | 1528 | 1100 |
| 347 | 20241210 | 145700 | 987226485 | 1528 | 1529 | 1529 | 1528 | 202 |
| 348 | 20241210 | 145600 | 986917674 | 1529 | 1529 | 1529 | 1529 | 101 |
| 349 | 20241210 | 145500 | 986763245 | 1528 | 1529 | 1529 | 1528 | 1286 |
| 350 | 20241210 | 145400 | 984798141 | 1528 | 1528 | 1528 | 1528 | 1441 |
| 351 | 20241210 | 145300 | 982596293 | 1525 | 1528 | 1528 | 1525 | 5177 |
| 352 | 20241210 | 145200 | 974698264 | 1528 | 1528 | 1528 | 1528 | 182 |
| 353 | 20241210 | 145100 | 974420168 | 1528 | 1529 | 1529 | 1528 | 917 |
| 354 | 20241210 | 145000 | 973018578 | 1529 | 1527 | 1529 | 1527 | 4246 |
| 355 | 20241210 | 144900 | 966528966 | 1528 | 1529 | 1529 | 1528 | 884 |
| 356 | 20241210 | 144800 | 965178113 | 1529 | 1529 | 1529 | 1529 | 86 |
| 357 | 20241210 | 144700 | 965046619 | 1529 | 1529 | 1529 | 1529 | 163 |
| 358 | 20241210 | 144600 | 964797392 | 1528 | 1528 | 1528 | 1528 | 77 |
| 359 | 20241210 | 144500 | 964679736 | 1527 | 1527 | 1527 | 1527 | 526 |
| 360 | 20241210 | 144400 | 963876534 | 1528 | 1528 | 1528 | 1528 | 144 |
| 361 | 20241210 | 144300 | 963656502 | 1528 | 1529 | 1529 | 1528 | 240 |
| 362 | 20241210 | 144200 | 963289623 | 1529 | 1529 | 1529 | 1529 | 104 |
| 363 | 20241210 | 144100 | 963130607 | 1528 | 1529 | 1529 | 1528 | 916 |
| 364 | 20241210 | 144000 | 961730313 | 1529 | 1529 | 1529 | 1528 | 1016 |
| 365 | 20241210 | 143900 | 960176852 | 1528 | 1528 | 1529 | 1528 | 137 |
| 366 | 20241210 | 143800 | 959967415 | 1528 | 1527 | 1528 | 1527 | 3877 |
| 367 | 20241210 | 143700 | 954047220 | 1527 | 1527 | 1527 | 1527 | 25 |
| 368 | 20241210 | 143600 | 954009045 | 1527 | 1527 | 1527 | 1527 | 278 |
| 369 | 20241210 | 143500 | 953584539 | 1527 | 1527 | 1527 | 1527 | 75 |
| 370 | 20241210 | 143400 | 953470014 | 1527 | 1527 | 1527 | 1525 | 758 |
| 371 | 20241210 | 143300 | 952313704 | 1527 | 1527 | 1527 | 1527 | 100 |
| 372 | 20241210 | 143200 | 952161004 | 1527 | 1527 | 1527 | 1520 | 2774 |
| 373 | 20241210 | 143100 | 947939142 | 1527 | 1525 | 1527 | 1525 | 372 |
| 374 | 20241210 | 143000 | 947371434 | 1524 | 1525 | 1525 | 1524 | 168 |
| 375 | 20241210 | 142900 | 947115239 | 1525 | 1525 | 1525 | 1525 | 226 |
| 376 | 20241210 | 142800 | 946770589 | 1525 | 1524 | 1525 | 1523 | 548 |
| 377 | 20241210 | 142700 | 945935388 | 1524 | 1524 | 1524 | 1524 | 0 |
| 378 | 20241210 | 142600 | 945935388 | 1524 | 1524 | 1524 | 1524 | 90 |
| 379 | 20241210 | 142500 | 945798228 | 1524 | 1524 | 1524 | 1524 | 218 |
| 380 | 20241210 | 142400 | 945465996 | 1523 | 1524 | 1524 | 1520 | 2650 |
| 381 | 20241210 | 142300 | 941435849 | 1524 | 1525 | 1525 | 1524 | 138 |
| 382 | 20241210 | 142200 | 941225532 | 1525 | 1525 | 1525 | 1525 | 103 |
| 383 | 20241210 | 142100 | 941068457 | 1525 | 1527 | 1527 | 1525 | 268 |
| 384 | 20241210 | 142000 | 940659692 | 1524 | 1524 | 1527 | 1524 | 1608 |
| 385 | 20241210 | 141900 | 938208734 | 1525 | 1530 | 1530 | 1525 | 1503 |
| 386 | 20241210 | 141800 | 935914266 | 1530 | 1531 | 1531 | 1530 | 54 |
| 387 | 20241210 | 141700 | 935831641 | 1532 | 1532 | 1532 | 1531 | 174 |
| 388 | 20241210 | 141600 | 935565121 | 1532 | 1532 | 1532 | 1532 | 18 |
| 389 | 20241210 | 141500 | 935537545 | 1528 | 1530 | 1532 | 1527 | 1124 |
| 390 | 20241210 | 141400 | 933817978 | 1532 | 1528 | 1532 | 1528 | 2475 |
| 391 | 20241210 | 141300 | 930031458 | 1528 | 1527 | 1528 | 1527 | 278 |
| 392 | 20241210 | 141200 | 929606679 | 1528 | 1528 | 1528 | 1528 | 230 |
| 393 | 20241210 | 141100 | 929255239 | 1528 | 1527 | 1528 | 1527 | 26 |
| 394 | 20241210 | 141000 | 929215512 | 1528 | 1525 | 1528 | 1525 | 248 |
| 395 | 20241210 | 140900 | 928837237 | 1525 | 1524 | 1525 | 1524 | 2831 |
| 396 | 20241210 | 140800 | 924520015 | 1524 | 1524 | 1524 | 1524 | 1 |
| 397 | 20241210 | 140700 | 924518491 | 1525 | 1525 | 1525 | 1523 | 164 |
| 398 | 20241210 | 140600 | 924268411 | 1525 | 1525 | 1525 | 1525 | 621 |
| 399 | 20241210 | 140500 | 923321386 | 1525 | 1525 | 1525 | 1525 | 249 |
| 400 | 20241210 | 140400 | 922941661 | 1525 | 1525 | 1525 | 1525 | 25 |
| 401 | 20241210 | 140300 | 922903536 | 1519 | 1524 | 1524 | 1519 | 5500 |
| 402 | 20241210 | 140200 | 914547336 | 1525 | 1524 | 1525 | 1524 | 613 |
| 403 | 20241210 | 140100 | 913612913 | 1524 | 1524 | 1524 | 1524 | 88 |
| 404 | 20241210 | 140000 | 913478801 | 1524 | 1524 | 1524 | 1524 | 24 |
| 405 | 20241210 | 135900 | 913442225 | 1524 | 1524 | 1524 | 1524 | 150 |
| 406 | 20241210 | 135800 | 913213625 | 1523 | 1524 | 1524 | 1523 | 679 |
| 407 | 20241210 | 135700 | 912179286 | 1523 | 1524 | 1524 | 1523 | 55 |
| 408 | 20241210 | 135600 | 912095467 | 1524 | 1524 | 1524 | 1524 | 25 |
| 409 | 20241210 | 135500 | 912057367 | 1524 | 1524 | 1524 | 1524 | 468 |
| 410 | 20241210 | 135400 | 911344135 | 1524 | 1523 | 1524 | 1523 | 540 |
| 411 | 20241210 | 135300 | 910521544 | 1523 | 1523 | 1523 | 1523 | 751 |
| 412 | 20241210 | 135200 | 909377771 | 1523 | 1523 | 1523 | 1523 | 108 |
| 413 | 20241210 | 135100 | 909213287 | 1523 | 1523 | 1523 | 1523 | 273 |
| 414 | 20241210 | 135000 | 908797508 | 1523 | 1523 | 1523 | 1523 | 197 |
| 415 | 20241210 | 134900 | 908497477 | 1524 | 1524 | 1524 | 1524 | 102 |
| 416 | 20241210 | 134800 | 908342029 | 1524 | 1524 | 1524 | 1524 | 0 |
| 417 | 20241210 | 134700 | 908342029 | 1524 | 1519 | 1525 | 1517 | 4994 |
| 418 | 20241210 | 134600 | 900747980 | 1517 | 1520 | 1520 | 1517 | 11953 |
| 419 | 20241210 | 134500 | 882603878 | 1525 | 1521 | 1525 | 1519 | 324 |
| 420 | 20241210 | 134400 | 882111425 | 1518 | 1525 | 1525 | 1518 | 10012 |
| 421 | 20241210 | 134300 | 866897198 | 1524 | 1525 | 1525 | 1524 | 1142 |
| 422 | 20241210 | 134200 | 865155728 | 1521 | 1528 | 1528 | 1521 | 1046 |
| 423 | 20241210 | 134100 | 863563360 | 1528 | 1526 | 1528 | 1526 | 3644 |
| 424 | 20241210 | 134000 | 857996566 | 1526 | 1526 | 1528 | 1526 | 1581 |
| 425 | 20241210 | 133900 | 855583796 | 1526 | 1526 | 1526 | 1526 | 25 |
| 426 | 20241210 | 133800 | 855545646 | 1525 | 1525 | 1525 | 1525 | 967 |
| 427 | 20241210 | 133700 | 854070971 | 1521 | 1525 | 1525 | 1521 | 3340 |
| 428 | 20241210 | 133600 | 848987260 | 1526 | 1527 | 1527 | 1526 | 1227 |
| 429 | 20241210 | 133500 | 847114787 | 1526 | 1525 | 1526 | 1525 | 3110 |
| 430 | 20241210 | 133400 | 842372035 | 1525 | 1525 | 1525 | 1525 | 107 |
| 431 | 20241210 | 133300 | 842208860 | 1525 | 1525 | 1525 | 1525 | 332 |
| 432 | 20241210 | 133200 | 841702560 | 1525 | 1528 | 1528 | 1524 | 383 |
| 433 | 20241210 | 133100 | 841118244 | 1528 | 1528 | 1528 | 1528 | 0 |
| 434 | 20241210 | 133000 | 841118244 | 1528 | 1524 | 1528 | 1524 | 452 |
| 435 | 20241210 | 132900 | 840429296 | 1521 | 1523 | 1523 | 1521 | 2698 |
| 436 | 20241210 | 132800 | 836324738 | 1524 | 1524 | 1524 | 1521 | 1766 |
| 437 | 20241210 | 132700 | 833637391 | 1524 | 1524 | 1524 | 1524 | 100 |
| 438 | 20241210 | 132600 | 833484991 | 1524 | 1524 | 1524 | 1524 | 79 |
| 439 | 20241210 | 132500 | 833364595 | 1524 | 1525 | 1525 | 1523 | 1354 |
| 440 | 20241210 | 132400 | 831301724 | 1524 | 1527 | 1527 | 1524 | 11451 |
| 441 | 20241210 | 132300 | 813848987 | 1528 | 1529 | 1529 | 1528 | 127 |
| 442 | 20241210 | 132200 | 813654906 | 1529 | 1529 | 1529 | 1529 | 130 |
| 443 | 20241210 | 132100 | 813456136 | 1529 | 1528 | 1529 | 1528 | 2308 |
| 444 | 20241210 | 132000 | 809929255 | 1529 | 1528 | 1529 | 1528 | 749 |
| 445 | 20241210 | 131900 | 808784231 | 1528 | 1529 | 1529 | 1528 | 89 |
| 446 | 20241210 | 131800 | 808648214 | 1529 | 1529 | 1529 | 1529 | 54 |
| 447 | 20241210 | 131700 | 808565648 | 1529 | 1530 | 1530 | 1529 | 338 |
| 448 | 20241210 | 131600 | 808048796 | 1530 | 1533 | 1533 | 1530 | 864 |
| 449 | 20241210 | 131500 | 806725635 | 1535 | 1534 | 1535 | 1534 | 4894 |
| 450 | 20241210 | 131400 | 799215031 | 1534 | 1534 | 1534 | 1534 | 152 |
| 451 | 20241210 | 131300 | 798981863 | 1534 | 1528 | 1534 | 1528 | 8710 |
| 452 | 20241210 | 131200 | 785658333 | 1528 | 1528 | 1528 | 1528 | 0 |
| 453 | 20241210 | 131100 | 785658333 | 1528 | 1528 | 1528 | 1528 | 236 |
| 454 | 20241210 | 131000 | 785297725 | 1528 | 1528 | 1528 | 1528 | 121 |
| 455 | 20241210 | 130900 | 785112837 | 1528 | 1527 | 1528 | 1527 | 293 |
| 456 | 20241210 | 130800 | 784665153 | 1528 | 1528 | 1528 | 1528 | 45 |
| 457 | 20241210 | 130700 | 784596393 | 1528 | 1529 | 1529 | 1528 | 114 |
| 458 | 20241210 | 130600 | 784422089 | 1529 | 1527 | 1529 | 1525 | 6629 |
| 459 | 20241210 | 130500 | 774311129 | 1528 | 1529 | 1529 | 1528 | 897 |
| 460 | 20241210 | 130400 | 772940011 | 1530 | 1530 | 1530 | 1530 | 155 |
| 461 | 20241210 | 130300 | 772702861 | 1530 | 1530 | 1530 | 1530 | 3345 |
| 462 | 20241210 | 130200 | 767585011 | 1530 | 1529 | 1530 | 1528 | 10583 |
| 463 | 20241210 | 130100 | 751394138 | 1529 | 1529 | 1529 | 1529 | 94 |
| 464 | 20241210 | 130000 | 751250412 | 1529 | 1529 | 1529 | 1529 | 101 |
| 465 | 20241210 | 125900 | 751095983 | 1529 | 1529 | 1529 | 1529 | 109 |
| 466 | 20241210 | 125800 | 750929322 | 1529 | 1529 | 1529 | 1529 | 223 |
| 467 | 20241210 | 125700 | 750588355 | 1528 | 1529 | 1529 | 1528 | 101 |
| 468 | 20241210 | 125600 | 750434003 | 1527 | 1527 | 1527 | 1527 | 18 |
| 469 | 20241210 | 125500 | 750406517 | 1527 | 1529 | 1529 | 1527 | 142 |
| 470 | 20241210 | 125400 | 750189490 | 1527 | 1525 | 1527 | 1525 | 61 |
| 471 | 20241210 | 125300 | 750096347 | 1526 | 1530 | 1530 | 1525 | 177 |
| 472 | 20241210 | 125200 | 749826160 | 1527 | 1527 | 1527 | 1527 | 55 |
| 473 | 20241210 | 125100 | 749742175 | 1530 | 1530 | 1530 | 1530 | 75 |
| 474 | 20241210 | 125000 | 749627425 | 1525 | 1525 | 1525 | 1524 | 146 |
| 475 | 20241210 | 124900 | 749404776 | 1530 | 1527 | 1530 | 1525 | 1689 |
| 476 | 20241210 | 124800 | 746828534 | 1530 | 1530 | 1530 | 1530 | 7 |
| 477 | 20241210 | 124700 | 746817824 | 1529 | 1530 | 1530 | 1529 | 350 |
| 478 | 20241210 | 124600 | 746282378 | 1529 | 1529 | 1529 | 1529 | 133 |
| 479 | 20241210 | 124500 | 746079021 | 1529 | 1529 | 1530 | 1529 | 111 |
| 480 | 20241210 | 124400 | 745909277 | 1530 | 1530 | 1530 | 1530 | 0 |
| 481 | 20241210 | 124300 | 745909277 | 1530 | 1530 | 1530 | 1528 | 317 |
| 482 | 20241210 | 124200 | 745424465 | 1530 | 1530 | 1530 | 1530 | 24 |
| 483 | 20241210 | 124100 | 745387745 | 1525 | 1529 | 1529 | 1525 | 413 |
| 484 | 20241210 | 124000 | 744757711 | 1528 | 1530 | 1530 | 1527 | 200 |
| 485 | 20241210 | 123900 | 744451911 | 1530 | 1530 | 1530 | 1530 | 96 |
| 486 | 20241210 | 123800 | 744305031 | 1530 | 1528 | 1530 | 1525 | 456 |
| 487 | 20241210 | 123700 | 743609001 | 1527 | 1529 | 1529 | 1527 | 1705 |
| 488 | 20241210 | 123600 | 741002066 | 1529 | 1527 | 1529 | 1527 | 748 |
| 489 | 20241210 | 123500 | 739859673 | 1528 | 1528 | 1528 | 1528 | 211 |
| 490 | 20241210 | 123400 | 739537265 | 1527 | 1527 | 1527 | 1527 | 367 |
| 491 | 20241210 | 123300 | 738976856 | 1527 | 1527 | 1527 | 1527 | 131 |
| 492 | 20241210 | 123200 | 738776819 | 1528 | 1527 | 1528 | 1527 | 277 |
| 493 | 20241210 | 123100 | 738353766 | 1527 | 1527 | 1527 | 1527 | 22 |
| 494 | 20241210 | 123000 | 738320172 | 1529 | 1529 | 1529 | 1528 | 1712 |
| 495 | 20241210 | 122900 | 735704135 | 1529 | 1529 | 1529 | 1529 | 26 |
| 496 | 20241210 | 122800 | 735664381 | 1529 | 1529 | 1529 | 1529 | 620 |
| 497 | 20241210 | 122700 | 734716401 | 1529 | 1529 | 1529 | 1529 | 2900 |
| 498 | 20241210 | 122600 | 730282301 | 1529 | 1528 | 1529 | 1528 | 82 |
| 499 | 20241210 | 122500 | 730156928 | 1529 | 1528 | 1529 | 1528 | 117 |
| 500 | 20241210 | 122400 | 729978079 | 1528 | 1527 | 1529 | 1527 | 3973 |
| 501 | 20241210 | 122300 | 723907289 | 1528 | 1532 | 1532 | 1528 | 133 |
| 502 | 20241210 | 122200 | 723703749 | 1528 | 1528 | 1528 | 1528 | 1152 |
| 503 | 20241210 | 122100 | 721943493 | 1528 | 1539 | 1539 | 1528 | 241 |
| 504 | 20241210 | 122000 | 721572715 | 1539 | 1521 | 1539 | 1521 | 10519 |
| 505 | 20241210 | 121900 | 705427967 | 1529 | 1529 | 1529 | 1529 | 25 |
| 506 | 20241210 | 121800 | 705389742 | 1530 | 1529 | 1530 | 1529 | 1409 |
| 507 | 20241210 | 121700 | 703235327 | 1529 | 1534 | 1534 | 1529 | 179 |
| 508 | 20241210 | 121600 | 702961083 | 1534 | 1522 | 1536 | 1522 | 20214 |
| 509 | 20241210 | 121500 | 671997821 | 1523 | 1513 | 1523 | 1513 | 1051 |
| 510 | 20241210 | 121400 | 670403239 | 1513 | 1510 | 1518 | 1510 | 3387 |
| 511 | 20241210 | 121300 | 665282846 | 1510 | 1506 | 1510 | 1497 | 14027 |
| 512 | 20241210 | 121200 | 644231537 | 1511 | 1511 | 1511 | 1511 | 25 |
| 513 | 20241210 | 121100 | 644193762 | 1513 | 1513 | 1513 | 1513 | 20 |
| 514 | 20241210 | 121000 | 644163502 | 1511 | 1513 | 1513 | 1501 | 1473 |
| 515 | 20241210 | 120900 | 641946428 | 1513 | 1514 | 1516 | 1500 | 4265 |
| 516 | 20241210 | 120800 | 635516371 | 1502 | 1523 | 1524 | 1502 | 16976 |
| 517 | 20241210 | 120700 | 609777955 | 1524 | 1526 | 1527 | 1524 | 424 |
| 518 | 20241210 | 120600 | 609131760 | 1525 | 1530 | 1530 | 1525 | 1006 |
| 519 | 20241210 | 120500 | 607596007 | 1526 | 1529 | 1529 | 1526 | 4 |
| 520 | 20241210 | 120400 | 607589897 | 1530 | 1530 | 1530 | 1530 | 80 |
| 521 | 20241210 | 120300 | 607467497 | 1530 | 1530 | 1530 | 1530 | 200 |
| 522 | 20241210 | 120200 | 607161497 | 1530 | 1529 | 1530 | 1528 | 234 |
| 523 | 20241210 | 120100 | 606803527 | 1528 | 1529 | 1529 | 1525 | 5708 |
| 524 | 20241210 | 120000 | 598094577 | 1529 | 1529 | 1529 | 1529 | 9 |
| 525 | 20241210 | 115900 | 598080816 | 1530 | 1531 | 1531 | 1530 | 159 |
| 526 | 20241210 | 115800 | 597837390 | 1531 | 1531 | 1531 | 1531 | 279 |
| 527 | 20241210 | 115700 | 597410241 | 1531 | 1531 | 1531 | 1531 | 91 |
| 528 | 20241210 | 115600 | 597270920 | 1531 | 1531 | 1531 | 1531 | 126 |
| 529 | 20241210 | 115500 | 597078014 | 1531 | 1531 | 1531 | 1531 | 54 |
| 530 | 20241210 | 115400 | 596995340 | 1530 | 1531 | 1531 | 1528 | 1691 |
| 531 | 20241210 | 115300 | 594409675 | 1531 | 1531 | 1531 | 1531 | 25 |
| 532 | 20241210 | 115200 | 594371400 | 1531 | 1530 | 1531 | 1530 | 302 |
| 533 | 20241210 | 115100 | 593909209 | 1531 | 1533 | 1533 | 1531 | 210 |
| 534 | 20241210 | 115000 | 593587470 | 1533 | 1532 | 1533 | 1532 | 182 |
| 535 | 20241210 | 114900 | 593308467 | 1533 | 1533 | 1533 | 1533 | 10117 |
| 536 | 20241210 | 114800 | 577799106 | 1533 | 1533 | 1533 | 1533 | 25 |
| 537 | 20241210 | 114700 | 577760781 | 1532 | 1532 | 1533 | 1530 | 749 |
| 538 | 20241210 | 114600 | 576614098 | 1532 | 1530 | 1532 | 1530 | 980 |
| 539 | 20241210 | 114500 | 575113711 | 1531 | 1531 | 1531 | 1530 | 824 |
| 540 | 20241210 | 114400 | 573852467 | 1531 | 1529 | 1531 | 1529 | 27 |
| 541 | 20241210 | 114300 | 573811132 | 1531 | 1530 | 1531 | 1530 | 291 |
| 542 | 20241210 | 114200 | 573365852 | 1530 | 1529 | 1530 | 1529 | 97 |
| 543 | 20241210 | 114100 | 573217485 | 1529 | 1529 | 1529 | 1525 | 860 |
| 544 | 20241210 | 114000 | 571905606 | 1530 | 1531 | 1531 | 1530 | 135 |
| 545 | 20241210 | 113900 | 571698976 | 1531 | 1530 | 1531 | 1530 | 260 |
| 546 | 20241210 | 113800 | 571300993 | 1531 | 1531 | 1531 | 1531 | 79 |
| 547 | 20241210 | 113700 | 571180044 | 1530 | 1530 | 1530 | 1530 | 54 |
| 548 | 20241210 | 113600 | 571097424 | 1531 | 1530 | 1531 | 1530 | 203 |
| 549 | 20241210 | 113500 | 570786759 | 1530 | 1531 | 1531 | 1530 | 1683 |
| 550 | 20241210 | 113400 | 568211714 | 1531 | 1533 | 1533 | 1531 | 127 |
| 551 | 20241210 | 113300 | 568017114 | 1532 | 1533 | 1533 | 1532 | 351 |
| 552 | 20241210 | 113200 | 567479357 | 1533 | 1531 | 1533 | 1531 | 456 |
| 553 | 20241210 | 113100 | 566780738 | 1531 | 1530 | 1531 | 1530 | 130 |
| 554 | 20241210 | 113000 | 566581771 | 1530 | 1530 | 1531 | 1530 | 67 |
| 555 | 20241210 | 112900 | 566479206 | 1530 | 1529 | 1533 | 1529 | 12567 |
| 556 | 20241210 | 112800 | 547229745 | 1528 | 1526 | 1528 | 1526 | 5706 |
| 557 | 20241210 | 112700 | 538519171 | 1525 | 1525 | 1525 | 1525 | 23 |
| 558 | 20241210 | 112600 | 538484096 | 1525 | 1525 | 1525 | 1525 | 1 |
| 559 | 20241210 | 112500 | 538482571 | 1525 | 1525 | 1525 | 1525 | 155 |
| 560 | 20241210 | 112400 | 538246196 | 1525 | 1524 | 1525 | 1524 | 4301 |
| 561 | 20241210 | 112300 | 531687376 | 1525 | 1525 | 1525 | 1525 | 79 |
| 562 | 20241210 | 112200 | 531566901 | 1525 | 1525 | 1525 | 1525 | 77 |
| 563 | 20241210 | 112100 | 531449476 | 1524 | 1525 | 1525 | 1524 | 134 |
| 564 | 20241210 | 112000 | 531245136 | 1525 | 1525 | 1525 | 1523 | 2763 |
| 565 | 20241210 | 111900 | 527033733 | 1525 | 1524 | 1525 | 1524 | 341 |
| 566 | 20241210 | 111800 | 526514048 | 1525 | 1524 | 1525 | 1524 | 156 |
| 567 | 20241210 | 111700 | 526276228 | 1523 | 1523 | 1524 | 1523 | 99 |
| 568 | 20241210 | 111600 | 526125450 | 1521 | 1523 | 1523 | 1521 | 464 |
| 569 | 20241210 | 111500 | 525419164 | 1523 | 1523 | 1523 | 1523 | 178 |
| 570 | 20241210 | 111400 | 525148070 | 1525 | 1524 | 1525 | 1524 | 28 |
| 571 | 20241210 | 111300 | 525105372 | 1525 | 1525 | 1525 | 1525 | 346 |
| 572 | 20241210 | 111200 | 524577722 | 1525 | 1524 | 1525 | 1524 | 28 |
| 573 | 20241210 | 111100 | 524535025 | 1525 | 1525 | 1525 | 1525 | 130 |
| 574 | 20241210 | 111000 | 524336775 | 1525 | 1524 | 1525 | 1522 | 47 |
| 575 | 20241210 | 110900 | 524265145 | 1525 | 1525 | 1525 | 1525 | 290 |
| 576 | 20241210 | 110800 | 523822895 | 1525 | 1524 | 1525 | 1522 | 2960 |
| 577 | 20241210 | 110700 | 519315589 | 1525 | 1525 | 1525 | 1525 | 1 |
| 578 | 20241210 | 110600 | 519314064 | 1526 | 1525 | 1526 | 1525 | 1013 |
| 579 | 20241210 | 110500 | 517769214 | 1524 | 1525 | 1525 | 1523 | 2159 |
| 580 | 20241210 | 110400 | 514478819 | 1523 | 1522 | 1523 | 1522 | 534 |
| 581 | 20241210 | 110300 | 513665567 | 1521 | 1523 | 1523 | 1521 | 325 |
| 582 | 20241210 | 110200 | 513171041 | 1523 | 1523 | 1523 | 1523 | 499 |
| 583 | 20241210 | 110100 | 512411064 | 1522 | 1522 | 1522 | 1522 | 995 |
| 584 | 20241210 | 110000 | 510896674 | 1521 | 1521 | 1522 | 1521 | 3 |
| 585 | 20241210 | 105900 | 510892110 | 1522 | 1522 | 1525 | 1520 | 2208 |
| 586 | 20241210 | 105800 | 507532330 | 1522 | 1521 | 1522 | 1521 | 3541 |
| 587 | 20241210 | 105700 | 502143477 | 1521 | 1521 | 1521 | 1521 | 25 |
| 588 | 20241210 | 105600 | 502105452 | 1521 | 1520 | 1521 | 1520 | 512 |
| 589 | 20241210 | 105500 | 501327158 | 1522 | 1521 | 1522 | 1521 | 371 |
| 590 | 20241210 | 105400 | 500762842 | 1522 | 1522 | 1522 | 1522 | 407 |
| 591 | 20241210 | 105300 | 500143388 | 1522 | 1521 | 1522 | 1521 | 141 |
| 592 | 20241210 | 105200 | 499928897 | 1521 | 1522 | 1522 | 1521 | 980 |
| 593 | 20241210 | 105100 | 498438184 | 1522 | 1522 | 1523 | 1522 | 184 |
| 594 | 20241210 | 105000 | 498158087 | 1522 | 1523 | 1523 | 1522 | 492 |
| 595 | 20241210 | 104900 | 497409047 | 1522 | 1522 | 1522 | 1520 | 330 |
| 596 | 20241210 | 104800 | 496906796 | 1523 | 1525 | 1525 | 1523 | 104 |
| 597 | 20241210 | 104700 | 496748199 | 1525 | 1525 | 1525 | 1525 | 115 |
| 598 | 20241210 | 104600 | 496572824 | 1519 | 1522 | 1524 | 1519 | 1605 |
| 599 | 20241210 | 104500 | 494131978 | 1522 | 1523 | 1523 | 1522 | 1022 |
| 600 | 20241210 | 104400 | 492575494 | 1523 | 1522 | 1523 | 1522 | 1086 |
| 601 | 20241210 | 104300 | 490922471 | 1523 | 1523 | 1525 | 1523 | 743 |
| 602 | 20241210 | 104200 | 489790730 | 1523 | 1525 | 1525 | 1523 | 761 |
| 603 | 20241210 | 104100 | 488631489 | 1525 | 1528 | 1528 | 1525 | 2012 |
| 604 | 20241210 | 104000 | 485561326 | 1528 | 1524 | 1528 | 1523 | 4241 |
| 605 | 20241210 | 103900 | 479098938 | 1524 | 1524 | 1524 | 1523 | 820 |
| 606 | 20241210 | 103800 | 477849347 | 1524 | 1529 | 1529 | 1524 | 1085 |
| 607 | 20241210 | 103700 | 476194028 | 1529 | 1529 | 1529 | 1528 | 1079 |
| 608 | 20241210 | 103600 | 474544291 | 1527 | 1527 | 1527 | 1527 | 449 |
| 609 | 20241210 | 103500 | 473858668 | 1528 | 1526 | 1528 | 1526 | 285 |
| 610 | 20241210 | 103400 | 473423441 | 1525 | 1524 | 1526 | 1524 | 302 |
| 611 | 20241210 | 103300 | 472963097 | 1524 | 1524 | 1524 | 1523 | 84 |
| 612 | 20241210 | 103200 | 472835123 | 1523 | 1521 | 1523 | 1520 | 353 |
| 613 | 20241210 | 103100 | 472298445 | 1520 | 1525 | 1525 | 1520 | 2536 |
| 614 | 20241210 | 103000 | 468441997 | 1526 | 1522 | 1530 | 1522 | 110 |
| 615 | 20241210 | 102900 | 468273951 | 1529 | 1523 | 1529 | 1522 | 548 |
| 616 | 20241210 | 102800 | 467439670 | 1530 | 1522 | 1530 | 1522 | 86 |
| 617 | 20241210 | 102700 | 467308386 | 1520 | 1527 | 1529 | 1520 | 19680 |
| 618 | 20241210 | 102600 | 437349905 | 1530 | 1530 | 1530 | 1530 | 2009 |
| 619 | 20241210 | 102500 | 434276135 | 1530 | 1528 | 1530 | 1527 | 1248 |
| 620 | 20241210 | 102400 | 432370246 | 1531 | 1532 | 1532 | 1525 | 1247 |
| 621 | 20241210 | 102300 | 430467660 | 1526 | 1532 | 1532 | 1526 | 2 |
| 622 | 20241210 | 102200 | 430464602 | 1523 | 1534 | 1534 | 1523 | 17765 |
| 623 | 20241210 | 102100 | 403384333 | 1534 | 1534 | 1534 | 1534 | 0 |
| 624 | 20241210 | 102000 | 403384333 | 1534 | 1531 | 1535 | 1531 | 443 |
| 625 | 20241210 | 101900 | 402705489 | 1530 | 1534 | 1534 | 1530 | 204 |
| 626 | 20241210 | 101800 | 402393298 | 1535 | 1530 | 1535 | 1530 | 1004 |
| 627 | 20241210 | 101700 | 400857073 | 1533 | 1535 | 1536 | 1533 | 3502 |
| 628 | 20241210 | 101600 | 395486033 | 1533 | 1535 | 1538 | 1533 | 1076 |
| 629 | 20241210 | 101500 | 393836149 | 1535 | 1535 | 1535 | 1535 | 500 |
| 630 | 20241210 | 101400 | 393068649 | 1535 | 1539 | 1540 | 1535 | 2246 |
| 631 | 20241210 | 101300 | 389616896 | 1540 | 1539 | 1540 | 1537 | 871 |
| 632 | 20241210 | 101200 | 388276363 | 1539 | 1539 | 1539 | 1539 | 51 |
| 633 | 20241210 | 101100 | 388197874 | 1540 | 1540 | 1540 | 1539 | 5111 |
| 634 | 20241210 | 101000 | 380326984 | 1540 | 1539 | 1540 | 1539 | 188 |
| 635 | 20241210 | 100900 | 380037473 | 1539 | 1539 | 1540 | 1538 | 463 |
| 636 | 20241210 | 100800 | 379324836 | 1539 | 1539 | 1540 | 1539 | 302 |
| 637 | 20241210 | 100700 | 378859950 | 1539 | 1538 | 1539 | 1538 | 2334 |
| 638 | 20241210 | 100600 | 375268975 | 1537 | 1535 | 1537 | 1535 | 2969 |
| 639 | 20241210 | 100500 | 370708003 | 1535 | 1534 | 1535 | 1534 | 1285 |
| 640 | 20241210 | 100400 | 368735546 | 1535 | 1535 | 1535 | 1535 | 1 |
| 641 | 20241210 | 100300 | 368734011 | 1535 | 1535 | 1535 | 1535 | 25 |
| 642 | 20241210 | 100200 | 368695636 | 1531 | 1532 | 1535 | 1531 | 860 |
| 643 | 20241210 | 100100 | 367378575 | 1530 | 1533 | 1533 | 1530 | 290 |
| 644 | 20241210 | 100000 | 366934396 | 1533 | 1535 | 1535 | 1533 | 400 |
| 645 | 20241210 | 095900 | 366320620 | 1535 | 1536 | 1536 | 1535 | 1212 |
| 646 | 20241210 | 095800 | 364459388 | 1535 | 1531 | 1535 | 1531 | 826 |
| 647 | 20241210 | 095700 | 363191698 | 1530 | 1534 | 1535 | 1530 | 1425 |
| 648 | 20241210 | 095600 | 361010582 | 1535 | 1535 | 1535 | 1535 | 156 |
| 649 | 20241210 | 095500 | 360771122 | 1535 | 1535 | 1535 | 1535 | 32 |
| 650 | 20241210 | 095400 | 360722002 | 1535 | 1535 | 1537 | 1535 | 3297 |
| 651 | 20241210 | 095300 | 355661003 | 1537 | 1536 | 1537 | 1536 | 1937 |
| 652 | 20241210 | 095200 | 352685471 | 1536 | 1536 | 1536 | 1535 | 283 |
| 653 | 20241210 | 095100 | 352250841 | 1536 | 1536 | 1536 | 1535 | 1167 |
| 654 | 20241210 | 095000 | 350458592 | 1538 | 1534 | 1538 | 1533 | 10690 |
| 655 | 20241210 | 094900 | 334064154 | 1534 | 1539 | 1539 | 1534 | 3473 |
| 656 | 20241210 | 094800 | 328729541 | 1536 | 1536 | 1540 | 1536 | 14435 |
| 657 | 20241210 | 094700 | 306529685 | 1535 | 1533 | 1535 | 1532 | 2101 |
| 658 | 20241210 | 094600 | 303306538 | 1533 | 1532 | 1533 | 1530 | 3706 |
| 659 | 20241210 | 094500 | 297628570 | 1532 | 1531 | 1532 | 1530 | 334 |
| 660 | 20241210 | 094400 | 297117238 | 1532 | 1533 | 1533 | 1530 | 3104 |
| 661 | 20241210 | 094300 | 292359112 | 1533 | 1531 | 1534 | 1531 | 1415 |
| 662 | 20241210 | 094200 | 290190881 | 1531 | 1527 | 1531 | 1527 | 9003 |
| 663 | 20241210 | 094100 | 276419110 | 1527 | 1528 | 1528 | 1527 | 330 |
| 664 | 20241210 | 094000 | 275915176 | 1527 | 1525 | 1527 | 1525 | 4 |
| 665 | 20241210 | 093900 | 275909072 | 1528 | 1527 | 1528 | 1521 | 2378 |
| 666 | 20241210 | 093800 | 272289706 | 1527 | 1527 | 1528 | 1527 | 3197 |
| 667 | 20241210 | 093700 | 267406787 | 1527 | 1528 | 1529 | 1526 | 754 |
| 668 | 20241210 | 093600 | 266253963 | 1526 | 1525 | 1529 | 1525 | 104 |
| 669 | 20241210 | 093500 | 266095356 | 1525 | 1529 | 1529 | 1525 | 673 |
| 670 | 20241210 | 093400 | 265066343 | 1523 | 1520 | 1529 | 1520 | 430 |
| 671 | 20241210 | 093300 | 264409059 | 1520 | 1529 | 1529 | 1520 | 6405 |
| 672 | 20241210 | 093200 | 254669954 | 1531 | 1523 | 1531 | 1523 | 51 |
| 673 | 20241210 | 093100 | 254591889 | 1521 | 1524 | 1530 | 1521 | 6788 |
| 674 | 20241210 | 093000 | 244255691 | 1524 | 1526 | 1526 | 1524 | 2477 |
| 675 | 20241210 | 092900 | 240478282 | 1531 | 1525 | 1531 | 1525 | 1444 |
| 676 | 20241210 | 092800 | 238274659 | 1526 | 1531 | 1531 | 1526 | 250 |
| 677 | 20241210 | 092700 | 237892199 | 1529 | 1532 | 1532 | 1529 | 381 |
| 678 | 20241210 | 092600 | 237308698 | 1532 | 1531 | 1532 | 1530 | 2318 |
| 679 | 20241210 | 092500 | 233760289 | 1531 | 1533 | 1533 | 1531 | 3380 |
| 680 | 20241210 | 092400 | 228578795 | 1530 | 1528 | 1533 | 1522 | 10166 |
| 681 | 20241210 | 092300 | 213016200 | 1528 | 1515 | 1529 | 1515 | 18017 |
| 682 | 20241210 | 092200 | 185640777 | 1515 | 1516 | 1516 | 1515 | 795 |
| 683 | 20241210 | 092100 | 184436299 | 1516 | 1517 | 1517 | 1515 | 3726 |
| 684 | 20241210 | 092000 | 178784087 | 1517 | 1515 | 1517 | 1512 | 1414 |
| 685 | 20241210 | 091900 | 176640423 | 1515 | 1516 | 1517 | 1512 | 1618 |
| 686 | 20241210 | 091800 | 174190557 | 1516 | 1516 | 1517 | 1512 | 853 |
| 687 | 20241210 | 091700 | 172898092 | 1516 | 1514 | 1516 | 1502 | 9432 |
| 688 | 20241210 | 091600 | 158656513 | 1514 | 1507 | 1514 | 1507 | 9819 |
| 689 | 20241210 | 091500 | 143843243 | 1507 | 1509 | 1509 | 1507 | 6068 |
| 690 | 20241210 | 091400 | 134692073 | 1508 | 1507 | 1508 | 1505 | 23410 |
| 691 | 20241210 | 091300 | 99397885 | 1507 | 1497 | 1507 | 1496 | 9059 |
| 692 | 20241210 | 091200 | 85779071 | 1497 | 1497 | 1500 | 1496 | 5634 |
| 693 | 20241210 | 091100 | 77342579 | 1502 | 1502 | 1503 | 1498 | 6089 |
| 694 | 20241210 | 091000 | 68206934 | 1501 | 1506 | 1508 | 1501 | 7280 |
| 695 | 20241210 | 090900 | 57275279 | 1507 | 1509 | 1509 | 1507 | 266 |
| 696 | 20241210 | 090800 | 56874090 | 1509 | 1504 | 1509 | 1503 | 4742 |
| 697 | 20241210 | 090700 | 49741768 | 1504 | 1509 | 1510 | 1504 | 603 |
| 698 | 20241210 | 090600 | 48831390 | 1510 | 1510 | 1510 | 1510 | 219 |
| 699 | 20241210 | 090500 | 48500700 | 1511 | 1509 | 1511 | 1500 | 2228 |
| 700 | 20241210 | 090400 | 45142206 | 1509 | 1513 | 1513 | 1509 | 217 |
| 701 | 20241210 | 090300 | 44814224 | 1514 | 1517 | 1517 | 1514 | 9006 |
| 702 | 20241210 | 090200 | 31172702 | 1518 | 1519 | 1519 | 1504 | 3889 |
| 703 | 20241210 | 090100 | 25306184 | 1519 | 1507 | 1519 | 1507 | 10011 |
| 704 | 20241210 | 090000 | 10125951 | 1504 | 1518 | 1518 | 1490 | 6694 |