32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 202600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 17215 |
| 3 | 20231116 | 202500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20231116 | 202400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20231116 | 202300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20231116 | 202200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20231116 | 202100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20231116 | 202000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20231116 | 201900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20231116 | 201800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20231116 | 201700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20231116 | 201600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20231116 | 201500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20231116 | 201400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20231116 | 201300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20231116 | 201200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20231116 | 201100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20231116 | 201000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20231116 | 200900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20231116 | 200800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20231116 | 200700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20231116 | 200600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20231116 | 200500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20231116 | 200400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20231116 | 200300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20231116 | 200200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20231116 | 200100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20231116 | 200000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20231116 | 195900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20231116 | 195800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20231116 | 195700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20231116 | 195600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 17215 |
| 33 | 20231116 | 195500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20231116 | 195400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20231116 | 195300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20231116 | 195200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20231116 | 195100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20231116 | 195000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20231116 | 194900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20231116 | 194800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20231116 | 194700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20231116 | 194600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20231116 | 194500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20231116 | 194400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20231116 | 194300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20231116 | 194200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20231116 | 194100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20231116 | 194000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20231116 | 193900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20231116 | 193800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20231116 | 193700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20231116 | 193600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20231116 | 193500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20231116 | 193400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20231116 | 193300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20231116 | 193200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20231116 | 193100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20231116 | 193000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20231116 | 192900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20231116 | 192800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20231116 | 192700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20231116 | 192600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 17215 |
| 63 | 20231116 | 192500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20231116 | 192400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20231116 | 192300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20231116 | 192200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20231116 | 192100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20231116 | 192000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20231116 | 191900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20231116 | 191800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20231116 | 191700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20231116 | 191600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20231116 | 191500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20231116 | 191400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20231116 | 191300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20231116 | 191200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20231116 | 191100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20231116 | 191000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20231116 | 190900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20231116 | 190800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20231116 | 190700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20231116 | 190600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20231116 | 190500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20231116 | 190400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20231116 | 190300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20231116 | 190200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20231116 | 190100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20231116 | 190000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20231116 | 185900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20231116 | 185800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20231116 | 185700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20231116 | 185600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 17215 |
| 93 | 20231116 | 185500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20231116 | 185400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20231116 | 185300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20231116 | 185200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20231116 | 185100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20231116 | 185000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20231116 | 184900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20231116 | 184800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20231116 | 184700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20231116 | 184600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20231116 | 184500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20231116 | 184400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20231116 | 184300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20231116 | 184200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20231116 | 184100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20231116 | 184000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20231116 | 183900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20231116 | 183800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20231116 | 183700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20231116 | 183600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20231116 | 183500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20231116 | 183400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20231116 | 183300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20231116 | 183200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20231116 | 183100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20231116 | 183000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20231116 | 182900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20231116 | 182800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20231116 | 182700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20231116 | 182600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 17215 |
| 123 | 20231116 | 182500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20231116 | 182400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20231116 | 182300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20231116 | 182200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20231116 | 182100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20231116 | 182000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20231116 | 181900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20231116 | 181800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20231116 | 181700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20231116 | 181600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20231116 | 181500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20231116 | 181400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20231116 | 181300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20231116 | 181200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20231116 | 181100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20231116 | 181000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20231116 | 180900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20231116 | 180800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20231116 | 180700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20231116 | 180600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20231116 | 180500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20231116 | 180400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20231116 | 180300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20231116 | 180200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20231116 | 180100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20231116 | 180000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20231116 | 175900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20231116 | 175800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20231116 | 175700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20231116 | 175600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 17215 |
| 153 | 20231116 | 175500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20231116 | 175400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20231116 | 175300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20231116 | 175200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20231116 | 175100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20231116 | 175000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20231116 | 174900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20231116 | 174800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20231116 | 174700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20231116 | 174600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20231116 | 174500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20231116 | 174400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20231116 | 174300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20231116 | 174200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20231116 | 174100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20231116 | 174000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20231116 | 173900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20231116 | 173800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20231116 | 173700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20231116 | 173600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20231116 | 173500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20231116 | 173400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20231116 | 173300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20231116 | 173200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20231116 | 173100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20231116 | 173000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20231116 | 172900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20231116 | 172800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20231116 | 172700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20231116 | 172600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 17215 |
| 183 | 20231116 | 172500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20231116 | 172400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20231116 | 172300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20231116 | 172200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20231116 | 172100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20231116 | 172000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20231116 | 171900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20231116 | 171800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20231116 | 171700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20231116 | 171600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20231116 | 171500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20231116 | 171400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20231116 | 171300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20231116 | 171200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20231116 | 171100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20231116 | 171000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20231116 | 170900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20231116 | 170800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20231116 | 170700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20231116 | 170600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20231116 | 170500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20231116 | 170400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20231116 | 170300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20231116 | 170200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20231116 | 170100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20231116 | 170000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20231116 | 165900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20231116 | 165800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20231116 | 165700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20231116 | 165600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 17215 |
| 213 | 20231116 | 165500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20231116 | 165400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20231116 | 165300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20231116 | 165200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20231116 | 165100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20231116 | 165000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20231116 | 164900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20231116 | 164800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20231116 | 164700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20231116 | 164600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20231116 | 164500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20231116 | 164400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20231116 | 164300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20231116 | 164200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20231116 | 164100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20231116 | 164000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20231116 | 163900 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20231116 | 163800 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20231116 | 163700 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20231116 | 163600 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20231116 | 163500 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20231116 | 163400 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20231116 | 163300 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20231116 | 163200 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20231116 | 163100 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20231116 | 163000 | 12989169745 | 5120 | 5120 | 5120 | 5120 | 17215 |
| 239 | 20231116 | 162900 | 12901028945 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20231116 | 162800 | 12901028945 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20231116 | 162700 | 12901028945 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20231116 | 162600 | 12901028945 | 5100 | 5100 | 5100 | 5100 | 0 |
| 243 | 20231116 | 162500 | 12901028945 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20231116 | 162400 | 12901028945 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20231116 | 162300 | 12901028945 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20231116 | 162200 | 12901028945 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20231116 | 162100 | 12901028945 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20231116 | 162000 | 12901028945 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20231116 | 161900 | 12901028945 | 5100 | 5080 | 5100 | 5070 | 2208 |
| 250 | 20231116 | 161800 | 12889780585 | 5070 | 5080 | 5080 | 5060 | 4114 |
| 251 | 20231116 | 161700 | 12868931845 | 5080 | 5100 | 5100 | 5070 | 2658 |
| 252 | 20231116 | 161600 | 12855426805 | 5100 | 5100 | 5100 | 5090 | 2073 |
| 253 | 20231116 | 161500 | 12844862905 | 5100 | 5110 | 5110 | 5090 | 3817 |
| 254 | 20231116 | 161400 | 12825423235 | 5100 | 5110 | 5110 | 5100 | 2606 |
| 255 | 20231116 | 161300 | 12812122005 | 5100 | 5100 | 5110 | 5090 | 2955 |
| 256 | 20231116 | 161200 | 12797051865 | 5090 | 5120 | 5120 | 5090 | 2987 |
| 257 | 20231116 | 161100 | 12781814975 | 5100 | 5100 | 5120 | 5090 | 2750 |
| 258 | 20231116 | 161000 | 12767790045 | 5090 | 5100 | 5100 | 5080 | 941 |
| 259 | 20231116 | 160900 | 12762994485 | 5100 | 5110 | 5110 | 5070 | 13807 |
| 260 | 20231116 | 160800 | 12692763905 | 5110 | 5120 | 5120 | 5100 | 1809 |
| 261 | 20231116 | 160700 | 12683526795 | 5120 | 5100 | 5120 | 5100 | 4572 |
| 262 | 20231116 | 160600 | 12660165745 | 5100 | 5120 | 5120 | 5100 | 5982 |
| 263 | 20231116 | 160500 | 12629633585 | 5120 | 5120 | 5120 | 5110 | 2781 |
| 264 | 20231116 | 160400 | 12615418335 | 5120 | 5120 | 5120 | 5100 | 2229 |
| 265 | 20231116 | 160300 | 12604030965 | 5120 | 5110 | 5120 | 5100 | 1967 |
| 266 | 20231116 | 160200 | 12593979955 | 5120 | 5120 | 5120 | 5110 | 2846 |
| 267 | 20231116 | 160100 | 12579429055 | 5110 | 5120 | 5130 | 5110 | 1323 |
| 268 | 20231116 | 160000 | 12572659385 | 5120 | 5120 | 5120 | 5110 | 2230 |
| 269 | 20231116 | 155900 | 12561250545 | 5120 | 5120 | 5130 | 5110 | 804 |
| 270 | 20231116 | 155800 | 12557134035 | 5130 | 5120 | 5130 | 5110 | 2414 |
| 271 | 20231116 | 155700 | 12544774865 | 5110 | 5130 | 5130 | 5110 | 1565 |
| 272 | 20231116 | 155600 | 12536763555 | 5130 | 5140 | 5140 | 5110 | 3351 |
| 273 | 20231116 | 155500 | 12519596515 | 5110 | 5130 | 5140 | 5110 | 3393 |
| 274 | 20231116 | 155400 | 12502193705 | 5130 | 5120 | 5130 | 5110 | 4378 |
| 275 | 20231116 | 155300 | 12479783045 | 5120 | 5120 | 5120 | 5110 | 3332 |
| 276 | 20231116 | 155200 | 12462737135 | 5120 | 5140 | 5140 | 5110 | 4006 |
| 277 | 20231116 | 155100 | 12442219755 | 5140 | 5130 | 5150 | 5130 | 2721 |
| 278 | 20231116 | 155000 | 12428244235 | 5130 | 5150 | 5150 | 5130 | 2855 |
| 279 | 20231116 | 154900 | 12413575345 | 5150 | 5150 | 5150 | 5140 | 3650 |
| 280 | 20231116 | 154800 | 12394800285 | 5150 | 5140 | 5150 | 5130 | 8635 |
| 281 | 20231116 | 154700 | 12350454005 | 5140 | 5150 | 5150 | 5130 | 3830 |
| 282 | 20231116 | 154600 | 12330769825 | 5150 | 5140 | 5160 | 5140 | 4219 |
| 283 | 20231116 | 154500 | 12309036835 | 5140 | 5150 | 5150 | 5140 | 2274 |
| 284 | 20231116 | 154400 | 12297340795 | 5140 | 5150 | 5160 | 5140 | 3359 |
| 285 | 20231116 | 154300 | 12280044505 | 5150 | 5150 | 5160 | 5140 | 2906 |
| 286 | 20231116 | 154200 | 12265084865 | 5160 | 5160 | 5170 | 5150 | 3189 |
| 287 | 20231116 | 154100 | 12248650285 | 5160 | 5160 | 5170 | 5150 | 10754 |
| 288 | 20231116 | 154000 | 12193151555 | 5170 | 5170 | 5170 | 5150 | 6310 |
| 289 | 20231116 | 153900 | 12160609185 | 5170 | 5160 | 5170 | 5150 | 5551 |
| 290 | 20231116 | 153800 | 12131972675 | 5150 | 5150 | 5160 | 5140 | 4129 |
| 291 | 20231116 | 153700 | 12110704405 | 5150 | 5140 | 5160 | 5140 | 2859 |
| 292 | 20231116 | 153600 | 12095984715 | 5140 | 5160 | 5160 | 5140 | 9349 |
| 293 | 20231116 | 153500 | 12047873915 | 5160 | 5160 | 5180 | 5150 | 23654 |
| 294 | 20231116 | 153400 | 11925643335 | 5160 | 5150 | 5160 | 5140 | 13570 |
| 295 | 20231116 | 153300 | 11855727735 | 5150 | 5130 | 5150 | 5130 | 6436 |
| 296 | 20231116 | 153200 | 11822660335 | 5130 | 5130 | 5130 | 5120 | 2610 |
| 297 | 20231116 | 153100 | 11809286595 | 5130 | 5130 | 5140 | 5120 | 6704 |
| 298 | 20231116 | 153000 | 11774947775 | 5130 | 5130 | 5130 | 5120 | 2744 |
| 299 | 20231116 | 152900 | 11760883285 | 5120 | 5120 | 5130 | 5110 | 2355 |
| 300 | 20231116 | 152800 | 11748830705 | 5120 | 5110 | 5130 | 5110 | 3426 |
| 301 | 20231116 | 152700 | 11731305975 | 5120 | 5120 | 5130 | 5120 | 3000 |
| 302 | 20231116 | 152600 | 11715939785 | 5120 | 5130 | 5140 | 5120 | 3973 |
| 303 | 20231116 | 152500 | 11695568815 | 5130 | 5130 | 5140 | 5120 | 1608 |
| 304 | 20231116 | 152400 | 11687327135 | 5130 | 5140 | 5140 | 5120 | 2770 |
| 305 | 20231116 | 152300 | 11673103345 | 5140 | 5120 | 5140 | 5120 | 2789 |
| 306 | 20231116 | 152200 | 11658781425 | 5120 | 5120 | 5140 | 5120 | 8842 |
| 307 | 20231116 | 152100 | 11613453895 | 5110 | 5130 | 5130 | 5110 | 6152 |
| 308 | 20231116 | 152000 | 11581936575 | 5120 | 5130 | 5130 | 5110 | 7425 |
| 309 | 20231116 | 151900 | 11543914385 | 5130 | 5120 | 5140 | 5120 | 3093 |
| 310 | 20231116 | 151800 | 11528065985 | 5130 | 5130 | 5130 | 5110 | 3455 |
| 311 | 20231116 | 151700 | 11510373075 | 5120 | 5130 | 5140 | 5120 | 11859 |
| 312 | 20231116 | 151600 | 11449529105 | 5140 | 5110 | 5150 | 5110 | 6042 |
| 313 | 20231116 | 151500 | 11418535355 | 5130 | 5150 | 5150 | 5110 | 8678 |
| 314 | 20231116 | 151400 | 11374042205 | 5150 | 5130 | 5150 | 5130 | 3247 |
| 315 | 20231116 | 151300 | 11357357615 | 5150 | 5130 | 5150 | 5130 | 3619 |
| 316 | 20231116 | 151200 | 11338763875 | 5130 | 5130 | 5140 | 5130 | 4017 |
| 317 | 20231116 | 151100 | 11318148015 | 5140 | 5120 | 5140 | 5110 | 4026 |
| 318 | 20231116 | 151000 | 11297500765 | 5120 | 5110 | 5120 | 5100 | 4174 |
| 319 | 20231116 | 150900 | 11276187145 | 5110 | 5110 | 5110 | 5100 | 896 |
| 320 | 20231116 | 150800 | 11271609505 | 5110 | 5110 | 5110 | 5100 | 2918 |
| 321 | 20231116 | 150700 | 11256720565 | 5100 | 5110 | 5110 | 5100 | 3857 |
| 322 | 20231116 | 150600 | 11237014865 | 5110 | 5090 | 5110 | 5090 | 2217 |
| 323 | 20231116 | 150500 | 11225708605 | 5100 | 5090 | 5110 | 5090 | 4078 |
| 324 | 20231116 | 150400 | 11204919065 | 5110 | 5100 | 5110 | 5090 | 1628 |
| 325 | 20231116 | 150300 | 11196614405 | 5100 | 5090 | 5100 | 5080 | 3897 |
| 326 | 20231116 | 150200 | 11176756285 | 5080 | 5090 | 5090 | 5080 | 1712 |
| 327 | 20231116 | 150100 | 11168053075 | 5090 | 5090 | 5100 | 5080 | 2393 |
| 328 | 20231116 | 150000 | 11155872955 | 5100 | 5100 | 5100 | 5080 | 10851 |
| 329 | 20231116 | 145900 | 11100662995 | 5110 | 5100 | 5110 | 5090 | 526 |
| 330 | 20231116 | 145800 | 11097982065 | 5100 | 5090 | 5110 | 5090 | 2844 |
| 331 | 20231116 | 145700 | 11083488885 | 5100 | 5110 | 5110 | 5090 | 1015 |
| 332 | 20231116 | 145600 | 11078313425 | 5100 | 5100 | 5110 | 5090 | 1954 |
| 333 | 20231116 | 145500 | 11068349875 | 5100 | 5110 | 5110 | 5090 | 2910 |
| 334 | 20231116 | 145400 | 11053507535 | 5110 | 5100 | 5110 | 5100 | 1692 |
| 335 | 20231116 | 145300 | 11044869765 | 5100 | 5090 | 5110 | 5090 | 2604 |
| 336 | 20231116 | 145200 | 11031597195 | 5100 | 5090 | 5110 | 5090 | 1039 |
| 337 | 20231116 | 145100 | 11026300585 | 5100 | 5090 | 5110 | 5080 | 3151 |
| 338 | 20231116 | 145000 | 11010252075 | 5090 | 5100 | 5100 | 5090 | 1852 |
| 339 | 20231116 | 144900 | 11000819135 | 5090 | 5100 | 5100 | 5090 | 2813 |
| 340 | 20231116 | 144800 | 10986492645 | 5100 | 5090 | 5100 | 5090 | 1877 |
| 341 | 20231116 | 144700 | 10976928735 | 5090 | 5100 | 5100 | 5090 | 1760 |
| 342 | 20231116 | 144600 | 10967961725 | 5100 | 5100 | 5100 | 5090 | 2639 |
| 343 | 20231116 | 144500 | 10954518285 | 5100 | 5100 | 5100 | 5090 | 1797 |
| 344 | 20231116 | 144400 | 10945363205 | 5100 | 5100 | 5100 | 5080 | 5427 |
| 345 | 20231116 | 144300 | 10917723125 | 5090 | 5090 | 5100 | 5090 | 2282 |
| 346 | 20231116 | 144200 | 10906096455 | 5090 | 5110 | 5110 | 5090 | 4151 |
| 347 | 20231116 | 144100 | 10884924985 | 5110 | 5110 | 5110 | 5100 | 8040 |
| 348 | 20231116 | 144000 | 10843905555 | 5110 | 5100 | 5110 | 5090 | 2441 |
| 349 | 20231116 | 143900 | 10831441035 | 5090 | 5090 | 5100 | 5080 | 2223 |
| 350 | 20231116 | 143800 | 10820125435 | 5100 | 5080 | 5100 | 5080 | 1712 |
| 351 | 20231116 | 143700 | 10811412005 | 5080 | 5100 | 5100 | 5080 | 2255 |
| 352 | 20231116 | 143600 | 10799933025 | 5100 | 5090 | 5100 | 5080 | 1596 |
| 353 | 20231116 | 143500 | 10791810315 | 5080 | 5090 | 5090 | 5080 | 1485 |
| 354 | 20231116 | 143400 | 10784263035 | 5080 | 5070 | 5100 | 5070 | 2777 |
| 355 | 20231116 | 143300 | 10770135295 | 5070 | 5070 | 5080 | 5070 | 2149 |
| 356 | 20231116 | 143200 | 10759227015 | 5070 | 5070 | 5080 | 5060 | 1679 |
| 357 | 20231116 | 143100 | 10750712765 | 5080 | 5070 | 5080 | 5070 | 3068 |
| 358 | 20231116 | 143000 | 10735145575 | 5070 | 5080 | 5080 | 5060 | 971 |
| 359 | 20231116 | 142900 | 10730222995 | 5060 | 5060 | 5070 | 5050 | 3292 |
| 360 | 20231116 | 142800 | 10713568455 | 5060 | 5080 | 5090 | 5060 | 6743 |
| 361 | 20231116 | 142700 | 10679417455 | 5090 | 5090 | 5090 | 5080 | 1767 |
| 362 | 20231116 | 142600 | 10670432405 | 5090 | 5080 | 5090 | 5080 | 1992 |
| 363 | 20231116 | 142500 | 10660300485 | 5080 | 5100 | 5100 | 5080 | 3959 |
| 364 | 20231116 | 142400 | 10640153165 | 5100 | 5070 | 5100 | 5070 | 3710 |
| 365 | 20231116 | 142300 | 10621276595 | 5060 | 5070 | 5070 | 5050 | 5506 |
| 366 | 20231116 | 142200 | 10593416535 | 5060 | 5050 | 5060 | 5030 | 6062 |
| 367 | 20231116 | 142100 | 10562834295 | 5050 | 5030 | 5050 | 5030 | 7872 |
| 368 | 20231116 | 142000 | 10523199635 | 5030 | 5050 | 5050 | 5000 | 39373 |
| 369 | 20231116 | 141900 | 10325594695 | 5050 | 5060 | 5060 | 5040 | 13490 |
| 370 | 20231116 | 141800 | 10257487985 | 5050 | 5080 | 5080 | 5050 | 11966 |
| 371 | 20231116 | 141700 | 10196923875 | 5080 | 5060 | 5080 | 5050 | 4300 |
| 372 | 20231116 | 141600 | 10175153895 | 5060 | 5100 | 5110 | 5050 | 23380 |
| 373 | 20231116 | 141500 | 10056612775 | 5100 | 5180 | 5200 | 5090 | 77721 |
| 374 | 20231116 | 141400 | 9656718795 | 5150 | 5110 | 5200 | 5100 | 73302 |
| 375 | 20231116 | 141300 | 9279492135 | 5100 | 5080 | 5120 | 5070 | 11724 |
| 376 | 20231116 | 141200 | 9219743605 | 5080 | 5080 | 5090 | 5080 | 3152 |
| 377 | 20231116 | 141100 | 9203718285 | 5080 | 5070 | 5080 | 5070 | 6453 |
| 378 | 20231116 | 141000 | 9170957785 | 5070 | 5060 | 5070 | 5060 | 3209 |
| 379 | 20231116 | 140900 | 9154703195 | 5060 | 5080 | 5080 | 5060 | 3441 |
| 380 | 20231116 | 140800 | 9137251565 | 5080 | 5060 | 5080 | 5060 | 7827 |
| 381 | 20231116 | 140700 | 9097595165 | 5060 | 5070 | 5070 | 5060 | 382 |
| 382 | 20231116 | 140600 | 9095661235 | 5070 | 5060 | 5070 | 5060 | 3494 |
| 383 | 20231116 | 140500 | 9077974765 | 5060 | 5070 | 5070 | 5060 | 8141 |
| 384 | 20231116 | 140400 | 9036707685 | 5070 | 5080 | 5080 | 5070 | 1510 |
| 385 | 20231116 | 140300 | 9029046365 | 5080 | 5080 | 5080 | 5070 | 2742 |
| 386 | 20231116 | 140200 | 9015125175 | 5080 | 5070 | 5080 | 5070 | 1348 |
| 387 | 20231116 | 140100 | 9008289215 | 5070 | 5080 | 5080 | 5050 | 20004 |
| 388 | 20231116 | 140000 | 8907021895 | 5070 | 5090 | 5090 | 5070 | 4449 |
| 389 | 20231116 | 135900 | 8884437445 | 5080 | 5120 | 5120 | 5080 | 107938 |
| 390 | 20231116 | 135800 | 8334958145 | 5120 | 5110 | 5120 | 5110 | 4175 |
| 391 | 20231116 | 135700 | 8313616865 | 5120 | 5120 | 5120 | 5110 | 1366 |
| 392 | 20231116 | 135600 | 8306631485 | 5120 | 5110 | 5120 | 5110 | 2686 |
| 393 | 20231116 | 135500 | 8292897055 | 5110 | 5110 | 5120 | 5110 | 2071 |
| 394 | 20231116 | 135400 | 8282312065 | 5110 | 5120 | 5130 | 5110 | 2428 |
| 395 | 20231116 | 135300 | 8269881785 | 5120 | 5110 | 5130 | 5110 | 2023 |
| 396 | 20231116 | 135200 | 8259523115 | 5110 | 5130 | 5130 | 5110 | 1557 |
| 397 | 20231116 | 135100 | 8251553815 | 5120 | 5130 | 5130 | 5120 | 4859 |
| 398 | 20231116 | 135000 | 8226661615 | 5130 | 5130 | 5130 | 5120 | 2164 |
| 399 | 20231116 | 134900 | 8215575785 | 5130 | 5120 | 5130 | 5110 | 1613 |
| 400 | 20231116 | 134800 | 8207328645 | 5130 | 5120 | 5130 | 5100 | 45494 |
| 401 | 20231116 | 134700 | 7974780895 | 5120 | 5120 | 5130 | 5110 | 7539 |
| 402 | 20231116 | 134600 | 7936210825 | 5120 | 5130 | 5130 | 5120 | 1774 |
| 403 | 20231116 | 134500 | 7927120355 | 5120 | 5130 | 5140 | 5120 | 8681 |
| 404 | 20231116 | 134400 | 7882645975 | 5130 | 5140 | 5140 | 5130 | 1741 |
| 405 | 20231116 | 134300 | 7873712585 | 5130 | 5130 | 5140 | 5130 | 1172 |
| 406 | 20231116 | 134200 | 7867694435 | 5140 | 5150 | 5150 | 5130 | 3010 |
| 407 | 20231116 | 134100 | 7852228805 | 5150 | 5140 | 5150 | 5130 | 1439 |
| 408 | 20231116 | 134000 | 7844832025 | 5130 | 5140 | 5140 | 5130 | 1542 |
| 409 | 20231116 | 133900 | 7836915695 | 5130 | 5140 | 5140 | 5130 | 1831 |
| 410 | 20231116 | 133800 | 7827514065 | 5140 | 5130 | 5150 | 5130 | 3396 |
| 411 | 20231116 | 133700 | 7810064835 | 5140 | 5160 | 5170 | 5120 | 32371 |
| 412 | 20231116 | 133600 | 7643791935 | 5160 | 5170 | 5180 | 5160 | 2004 |
| 413 | 20231116 | 133500 | 7633436125 | 5170 | 5170 | 5170 | 5160 | 2211 |
| 414 | 20231116 | 133400 | 7622025105 | 5170 | 5180 | 5180 | 5170 | 242 |
| 415 | 20231116 | 133300 | 7620773735 | 5170 | 5170 | 5190 | 5160 | 2552 |
| 416 | 20231116 | 133200 | 7607564445 | 5170 | 5170 | 5170 | 5160 | 1522 |
| 417 | 20231116 | 133100 | 7599707325 | 5170 | 5170 | 5180 | 5160 | 2279 |
| 418 | 20231116 | 133000 | 7587921525 | 5160 | 5170 | 5170 | 5160 | 1890 |
| 419 | 20231116 | 132900 | 7578164375 | 5160 | 5160 | 5180 | 5160 | 3633 |
| 420 | 20231116 | 132800 | 7559363695 | 5170 | 5170 | 5180 | 5160 | 1387 |
| 421 | 20231116 | 132700 | 7552191735 | 5170 | 5180 | 5180 | 5170 | 748 |
| 422 | 20231116 | 132600 | 7548322795 | 5170 | 5170 | 5180 | 5170 | 2646 |
| 423 | 20231116 | 132500 | 7534632075 | 5180 | 5170 | 5180 | 5170 | 969 |
| 424 | 20231116 | 132400 | 7529618185 | 5170 | 5180 | 5190 | 5170 | 1449 |
| 425 | 20231116 | 132300 | 7522108105 | 5190 | 5180 | 5190 | 5170 | 830 |
| 426 | 20231116 | 132200 | 7517802915 | 5180 | 5180 | 5190 | 5180 | 1119 |
| 427 | 20231116 | 132100 | 7512001165 | 5180 | 5180 | 5190 | 5170 | 1300 |
| 428 | 20231116 | 132000 | 7505269705 | 5180 | 5180 | 5180 | 5170 | 2074 |
| 429 | 20231116 | 131900 | 7494541055 | 5180 | 5190 | 5190 | 5180 | 766 |
| 430 | 20231116 | 131800 | 7490572985 | 5190 | 5190 | 5190 | 5170 | 2782 |
| 431 | 20231116 | 131700 | 7476163355 | 5190 | 5180 | 5190 | 5180 | 4477 |
| 432 | 20231116 | 131600 | 7452948765 | 5180 | 5200 | 5200 | 5180 | 6119 |
| 433 | 20231116 | 131500 | 7421209075 | 5200 | 5210 | 5210 | 5190 | 15673 |
| 434 | 20231116 | 131400 | 7339739945 | 5210 | 5210 | 5230 | 5200 | 16394 |
| 435 | 20231116 | 131300 | 7254254295 | 5210 | 5200 | 5210 | 5200 | 4102 |
| 436 | 20231116 | 131200 | 7232898195 | 5210 | 5210 | 5220 | 5200 | 9535 |
| 437 | 20231116 | 131100 | 7183225335 | 5210 | 5220 | 5220 | 5200 | 6824 |
| 438 | 20231116 | 131000 | 7147631915 | 5220 | 5200 | 5220 | 5190 | 26624 |
| 439 | 20231116 | 130900 | 7009120435 | 5200 | 5190 | 5200 | 5190 | 12246 |
| 440 | 20231116 | 130800 | 6945462625 | 5190 | 5200 | 5200 | 5190 | 1424 |
| 441 | 20231116 | 130700 | 6938062195 | 5200 | 5190 | 5200 | 5190 | 6202 |
| 442 | 20231116 | 130600 | 6905851015 | 5200 | 5200 | 5200 | 5180 | 2252 |
| 443 | 20231116 | 130500 | 6894162295 | 5180 | 5190 | 5200 | 5180 | 17241 |
| 444 | 20231116 | 130400 | 6804681395 | 5180 | 5180 | 5180 | 5160 | 26903 |
| 445 | 20231116 | 130300 | 6665346675 | 5170 | 5170 | 5170 | 5160 | 4013 |
| 446 | 20231116 | 130200 | 6644602585 | 5170 | 5160 | 5170 | 5160 | 587 |
| 447 | 20231116 | 130100 | 6641571765 | 5170 | 5180 | 5180 | 5160 | 2706 |
| 448 | 20231116 | 130000 | 6627585655 | 5180 | 5170 | 5180 | 5170 | 1191 |
| 449 | 20231116 | 125900 | 6621425945 | 5170 | 5170 | 5180 | 5170 | 3414 |
| 450 | 20231116 | 125800 | 6603761625 | 5170 | 5170 | 5180 | 5170 | 1966 |
| 451 | 20231116 | 125700 | 6593582015 | 5170 | 5180 | 5180 | 5170 | 1987 |
| 452 | 20231116 | 125600 | 6583293505 | 5170 | 5160 | 5170 | 5150 | 24578 |
| 453 | 20231116 | 125500 | 6456333435 | 5160 | 5160 | 5160 | 5160 | 9386 |
| 454 | 20231116 | 125400 | 6407901675 | 5150 | 5160 | 5160 | 5150 | 8639 |
| 455 | 20231116 | 125300 | 6363362075 | 5160 | 5150 | 5160 | 5150 | 22124 |
| 456 | 20231116 | 125200 | 6249416095 | 5140 | 5140 | 5150 | 5140 | 1605 |
| 457 | 20231116 | 125100 | 6241163265 | 5140 | 5130 | 5140 | 5130 | 2589 |
| 458 | 20231116 | 125000 | 6227862125 | 5130 | 5140 | 5140 | 5130 | 1609 |
| 459 | 20231116 | 124900 | 6219594855 | 5130 | 5130 | 5140 | 5130 | 798 |
| 460 | 20231116 | 124800 | 6215499115 | 5130 | 5130 | 5130 | 5130 | 411 |
| 461 | 20231116 | 124700 | 6213390685 | 5130 | 5150 | 5150 | 5130 | 11182 |
| 462 | 20231116 | 124600 | 6155996785 | 5150 | 5150 | 5150 | 5140 | 815 |
| 463 | 20231116 | 124500 | 6151801275 | 5150 | 5150 | 5150 | 5140 | 940 |
| 464 | 20231116 | 124400 | 6146963945 | 5140 | 5150 | 5150 | 5140 | 737 |
| 465 | 20231116 | 124300 | 6143175265 | 5150 | 5140 | 5150 | 5130 | 3986 |
| 466 | 20231116 | 124200 | 6122676835 | 5140 | 5130 | 5140 | 5130 | 700 |
| 467 | 20231116 | 124100 | 6119083345 | 5130 | 5140 | 5140 | 5130 | 110 |
| 468 | 20231116 | 124000 | 6118518045 | 5140 | 5130 | 5140 | 5130 | 2180 |
| 469 | 20231116 | 123900 | 6107327335 | 5130 | 5140 | 5140 | 5130 | 1791 |
| 470 | 20231116 | 123800 | 6098138195 | 5140 | 5140 | 5140 | 5130 | 634 |
| 471 | 20231116 | 123700 | 6094879535 | 5130 | 5130 | 5130 | 5130 | 1181 |
| 472 | 20231116 | 123600 | 6088821005 | 5130 | 5140 | 5140 | 5130 | 1695 |
| 473 | 20231116 | 123500 | 6080114985 | 5140 | 5130 | 5140 | 5130 | 2319 |
| 474 | 20231116 | 123400 | 6068218385 | 5130 | 5140 | 5140 | 5130 | 923 |
| 475 | 20231116 | 123300 | 6063478375 | 5140 | 5140 | 5140 | 5130 | 4507 |
| 476 | 20231116 | 123200 | 6040348935 | 5140 | 5120 | 5140 | 5120 | 4412 |
| 477 | 20231116 | 123100 | 6017719315 | 5120 | 5140 | 5140 | 5120 | 1887 |
| 478 | 20231116 | 123000 | 6008043045 | 5130 | 5130 | 5140 | 5120 | 709 |
| 479 | 20231116 | 122900 | 6004405795 | 5130 | 5120 | 5130 | 5120 | 611 |
| 480 | 20231116 | 122800 | 6001272425 | 5130 | 5120 | 5130 | 5120 | 1453 |
| 481 | 20231116 | 122700 | 5993821985 | 5120 | 5130 | 5130 | 5120 | 1801 |
| 482 | 20231116 | 122600 | 5984585485 | 5130 | 5130 | 5130 | 5130 | 250 |
| 483 | 20231116 | 122500 | 5983302985 | 5130 | 5130 | 5130 | 5120 | 704 |
| 484 | 20231116 | 122400 | 5979694965 | 5130 | 5120 | 5130 | 5120 | 2083 |
| 485 | 20231116 | 122300 | 5969022475 | 5120 | 5130 | 5130 | 5120 | 600 |
| 486 | 20231116 | 122200 | 5965947575 | 5130 | 5130 | 5130 | 5120 | 375 |
| 487 | 20231116 | 122100 | 5964024025 | 5120 | 5120 | 5120 | 5120 | 960 |
| 488 | 20231116 | 122000 | 5959108825 | 5130 | 5140 | 5140 | 5120 | 3725 |
| 489 | 20231116 | 121900 | 5940001575 | 5140 | 5130 | 5140 | 5130 | 149 |
| 490 | 20231116 | 121800 | 5939237105 | 5130 | 5130 | 5140 | 5130 | 3968 |
| 491 | 20231116 | 121700 | 5918878535 | 5120 | 5130 | 5130 | 5120 | 72 |
| 492 | 20231116 | 121600 | 5918509795 | 5130 | 5130 | 5140 | 5130 | 656 |
| 493 | 20231116 | 121500 | 5915142615 | 5130 | 5140 | 5140 | 5130 | 735 |
| 494 | 20231116 | 121400 | 5911367335 | 5130 | 5130 | 5140 | 5130 | 490 |
| 495 | 20231116 | 121300 | 5908851735 | 5130 | 5130 | 5140 | 5120 | 956 |
| 496 | 20231116 | 121200 | 5903946555 | 5130 | 5140 | 5140 | 5120 | 3061 |
| 497 | 20231116 | 121100 | 5888223705 | 5140 | 5140 | 5140 | 5130 | 586 |
| 498 | 20231116 | 121000 | 5885211965 | 5140 | 5130 | 5140 | 5130 | 624 |
| 499 | 20231116 | 120900 | 5882010755 | 5140 | 5130 | 5140 | 5120 | 6212 |
| 500 | 20231116 | 120800 | 5850154785 | 5130 | 5130 | 5130 | 5120 | 736 |
| 501 | 20231116 | 120700 | 5846383235 | 5120 | 5120 | 5130 | 5120 | 1317 |
| 502 | 20231116 | 120600 | 5839632265 | 5130 | 5130 | 5130 | 5120 | 1259 |
| 503 | 20231116 | 120500 | 5833174595 | 5130 | 5130 | 5130 | 5120 | 1778 |
| 504 | 20231116 | 120400 | 5824058945 | 5130 | 5130 | 5130 | 5120 | 1959 |
| 505 | 20231116 | 120300 | 5814011415 | 5130 | 5120 | 5130 | 5120 | 249 |
| 506 | 20231116 | 120200 | 5812734545 | 5120 | 5130 | 5130 | 5120 | 1099 |
| 507 | 20231116 | 120100 | 5807107485 | 5130 | 5120 | 5130 | 5120 | 996 |
| 508 | 20231116 | 120000 | 5802004025 | 5130 | 5130 | 5130 | 5120 | 946 |
| 509 | 20231116 | 115900 | 5797157255 | 5130 | 5130 | 5130 | 5120 | 788 |
| 510 | 20231116 | 115800 | 5793115315 | 5130 | 5120 | 5130 | 5120 | 453 |
| 511 | 20231116 | 115700 | 5790794055 | 5130 | 5120 | 5130 | 5120 | 1109 |
| 512 | 20231116 | 115600 | 5785112395 | 5130 | 5120 | 5130 | 5120 | 1175 |
| 513 | 20231116 | 115500 | 5779094305 | 5130 | 5120 | 5140 | 5120 | 775 |
| 514 | 20231116 | 115400 | 5775118965 | 5120 | 5130 | 5140 | 5120 | 3129 |
| 515 | 20231116 | 115300 | 5759073635 | 5130 | 5130 | 5130 | 5130 | 160 |
| 516 | 20231116 | 115200 | 5758252835 | 5130 | 5120 | 5130 | 5120 | 2501 |
| 517 | 20231116 | 115100 | 5745442555 | 5120 | 5140 | 5140 | 5120 | 815 |
| 518 | 20231116 | 115000 | 5741262855 | 5140 | 5140 | 5140 | 5120 | 3252 |
| 519 | 20231116 | 114900 | 5724576885 | 5130 | 5140 | 5140 | 5130 | 4953 |
| 520 | 20231116 | 114800 | 5699165245 | 5140 | 5140 | 5150 | 5130 | 989 |
| 521 | 20231116 | 114700 | 5694074285 | 5140 | 5140 | 5150 | 5140 | 6319 |
| 522 | 20231116 | 114600 | 5661586515 | 5130 | 5140 | 5140 | 5120 | 593 |
| 523 | 20231116 | 114500 | 5658546395 | 5140 | 5130 | 5140 | 5120 | 989 |
| 524 | 20231116 | 114400 | 5653472215 | 5130 | 5130 | 5140 | 5120 | 2046 |
| 525 | 20231116 | 114300 | 5642973315 | 5130 | 5130 | 5140 | 5130 | 1780 |
| 526 | 20231116 | 114200 | 5633835405 | 5130 | 5160 | 5160 | 5130 | 4072 |
| 527 | 20231116 | 114100 | 5612901785 | 5160 | 5150 | 5160 | 5140 | 7727 |
| 528 | 20231116 | 114000 | 5573107655 | 5160 | 5150 | 5160 | 5150 | 2241 |
| 529 | 20231116 | 113900 | 5561566255 | 5150 | 5160 | 5160 | 5150 | 2296 |
| 530 | 20231116 | 113800 | 5549738725 | 5150 | 5160 | 5160 | 5150 | 1214 |
| 531 | 20231116 | 113700 | 5543478795 | 5150 | 5160 | 5160 | 5150 | 267 |
| 532 | 20231116 | 113600 | 5542103235 | 5160 | 5160 | 5160 | 5150 | 2035 |
| 533 | 20231116 | 113500 | 5531603695 | 5160 | 5140 | 5160 | 5140 | 4191 |
| 534 | 20231116 | 113400 | 5510027525 | 5140 | 5150 | 5150 | 5140 | 1412 |
| 535 | 20231116 | 113300 | 5502764065 | 5140 | 5140 | 5140 | 5130 | 1213 |
| 536 | 20231116 | 113200 | 5496529585 | 5140 | 5140 | 5140 | 5140 | 1463 |
| 537 | 20231116 | 113100 | 5489009765 | 5140 | 5140 | 5140 | 5130 | 1714 |
| 538 | 20231116 | 113000 | 5480215475 | 5140 | 5140 | 5150 | 5130 | 619 |
| 539 | 20231116 | 112900 | 5477032475 | 5140 | 5140 | 5150 | 5140 | 3254 |
| 540 | 20231116 | 112800 | 5460303475 | 5140 | 5150 | 5150 | 5140 | 665 |
| 541 | 20231116 | 112700 | 5456882565 | 5160 | 5150 | 5160 | 5130 | 1758 |
| 542 | 20231116 | 112600 | 5447832795 | 5150 | 5140 | 5150 | 5140 | 3387 |
| 543 | 20231116 | 112500 | 5430421375 | 5140 | 5150 | 5150 | 5140 | 2136 |
| 544 | 20231116 | 112400 | 5419427055 | 5140 | 5150 | 5150 | 5140 | 2156 |
| 545 | 20231116 | 112300 | 5408326255 | 5150 | 5160 | 5160 | 5150 | 752 |
| 546 | 20231116 | 112200 | 5404451255 | 5160 | 5150 | 5160 | 5150 | 1138 |
| 547 | 20231116 | 112100 | 5398586885 | 5160 | 5160 | 5160 | 5150 | 2556 |
| 548 | 20231116 | 112000 | 5385399775 | 5150 | 5160 | 5160 | 5150 | 3460 |
| 549 | 20231116 | 111900 | 5367550845 | 5170 | 5150 | 5170 | 5150 | 23063 |
| 550 | 20231116 | 111800 | 5248714055 | 5150 | 5150 | 5150 | 5140 | 1301 |
| 551 | 20231116 | 111700 | 5242015915 | 5140 | 5130 | 5140 | 5120 | 8985 |
| 552 | 20231116 | 111600 | 5195915295 | 5140 | 5120 | 5140 | 5120 | 14651 |
| 553 | 20231116 | 111500 | 5120732855 | 5130 | 5130 | 5130 | 5120 | 777 |
| 554 | 20231116 | 111400 | 5116754075 | 5120 | 5120 | 5130 | 5120 | 2930 |
| 555 | 20231116 | 111300 | 5101750485 | 5120 | 5120 | 5120 | 5110 | 9750 |
| 556 | 20231116 | 111200 | 5051898235 | 5130 | 5130 | 5130 | 5130 | 1027 |
| 557 | 20231116 | 111100 | 5046629725 | 5130 | 5130 | 5140 | 5130 | 3644 |
| 558 | 20231116 | 111000 | 5027922565 | 5130 | 5130 | 5140 | 5120 | 2329 |
| 559 | 20231116 | 110900 | 5015974625 | 5130 | 5140 | 5140 | 5130 | 1807 |
| 560 | 20231116 | 110800 | 5006699065 | 5140 | 5130 | 5140 | 5130 | 6659 |
| 561 | 20231116 | 110700 | 4972533365 | 5130 | 5120 | 5130 | 5120 | 8140 |
| 562 | 20231116 | 110600 | 4930830565 | 5120 | 5120 | 5130 | 5120 | 2731 |
| 563 | 20231116 | 110500 | 4916844475 | 5120 | 5140 | 5140 | 5120 | 2504 |
| 564 | 20231116 | 110400 | 4903989305 | 5150 | 5110 | 5150 | 5110 | 10160 |
| 565 | 20231116 | 110300 | 4851844805 | 5120 | 5130 | 5130 | 5120 | 4039 |
| 566 | 20231116 | 110200 | 4831157225 | 5120 | 5110 | 5130 | 5100 | 11109 |
| 567 | 20231116 | 110100 | 4774296285 | 5120 | 5100 | 5120 | 5100 | 5439 |
| 568 | 20231116 | 110000 | 4746551305 | 5090 | 5100 | 5110 | 5090 | 5027 |
| 569 | 20231116 | 105900 | 4720946585 | 5090 | 5110 | 5120 | 5090 | 18639 |
| 570 | 20231116 | 105800 | 4625762125 | 5110 | 5130 | 5130 | 5110 | 3940 |
| 571 | 20231116 | 105700 | 4605592945 | 5130 | 5140 | 5140 | 5120 | 9970 |
| 572 | 20231116 | 105600 | 4554458275 | 5130 | 5130 | 5140 | 5130 | 285 |
| 573 | 20231116 | 105500 | 4552995725 | 5130 | 5130 | 5130 | 5120 | 6261 |
| 574 | 20231116 | 105400 | 4520895485 | 5120 | 5120 | 5130 | 5120 | 3044 |
| 575 | 20231116 | 105300 | 4505295255 | 5120 | 5110 | 5130 | 5110 | 6800 |
| 576 | 20231116 | 105200 | 4470475035 | 5110 | 5120 | 5120 | 5110 | 4691 |
| 577 | 20231116 | 105100 | 4446502295 | 5120 | 5130 | 5130 | 5110 | 3293 |
| 578 | 20231116 | 105000 | 4429638505 | 5130 | 5120 | 5130 | 5120 | 2966 |
| 579 | 20231116 | 104900 | 4414427255 | 5120 | 5150 | 5160 | 5120 | 12311 |
| 580 | 20231116 | 104800 | 4351131235 | 5140 | 5150 | 5170 | 5140 | 30379 |
| 581 | 20231116 | 104700 | 4194505755 | 5140 | 5130 | 5140 | 5110 | 36875 |
| 582 | 20231116 | 104600 | 4005370605 | 5120 | 5110 | 5130 | 5110 | 4436 |
| 583 | 20231116 | 104500 | 3982668475 | 5120 | 5120 | 5120 | 5110 | 4462 |
| 584 | 20231116 | 104400 | 3959841825 | 5120 | 5120 | 5130 | 5120 | 2187 |
| 585 | 20231116 | 104300 | 3948625185 | 5120 | 5130 | 5130 | 5110 | 2650 |
| 586 | 20231116 | 104200 | 3935058465 | 5120 | 5100 | 5130 | 5100 | 6298 |
| 587 | 20231116 | 104100 | 3902830795 | 5100 | 5110 | 5120 | 5090 | 8919 |
| 588 | 20231116 | 104000 | 3857364425 | 5100 | 5120 | 5120 | 5100 | 9475 |
| 589 | 20231116 | 103900 | 3808950405 | 5120 | 5130 | 5150 | 5120 | 19475 |
| 590 | 20231116 | 103800 | 3709055625 | 5130 | 5140 | 5150 | 5120 | 17685 |
| 591 | 20231116 | 103700 | 3618244835 | 5140 | 5120 | 5150 | 5110 | 41834 |
| 592 | 20231116 | 103600 | 3403326195 | 5120 | 5110 | 5120 | 5100 | 16699 |
| 593 | 20231116 | 103500 | 3317920395 | 5110 | 5110 | 5120 | 5110 | 7329 |
| 594 | 20231116 | 103400 | 3280457305 | 5110 | 5080 | 5120 | 5080 | 40306 |
| 595 | 20231116 | 103300 | 3074882845 | 5090 | 5100 | 5100 | 5080 | 3921 |
| 596 | 20231116 | 103200 | 3054940885 | 5100 | 5080 | 5100 | 5080 | 4787 |
| 597 | 20231116 | 103100 | 3030559885 | 5080 | 5090 | 5090 | 5080 | 4907 |
| 598 | 20231116 | 103000 | 3005624745 | 5080 | 5100 | 5100 | 5080 | 5882 |
| 599 | 20231116 | 102900 | 2975685675 | 5100 | 5070 | 5100 | 5070 | 7648 |
| 600 | 20231116 | 102800 | 2936820205 | 5060 | 5060 | 5070 | 5050 | 2509 |
| 601 | 20231116 | 102700 | 2924122975 | 5060 | 5050 | 5070 | 5050 | 8946 |
| 602 | 20231116 | 102600 | 2878887155 | 5040 | 5040 | 5050 | 5020 | 11039 |
| 603 | 20231116 | 102500 | 2823257415 | 5030 | 5050 | 5050 | 5030 | 7134 |
| 604 | 20231116 | 102400 | 2787310215 | 5050 | 5060 | 5070 | 5050 | 4420 |
| 605 | 20231116 | 102300 | 2764964665 | 5060 | 5070 | 5080 | 5060 | 8802 |
| 606 | 20231116 | 102200 | 2720410005 | 5070 | 5110 | 5120 | 5070 | 32671 |
| 607 | 20231116 | 102100 | 2553863975 | 5120 | 5080 | 5120 | 5080 | 13938 |
| 608 | 20231116 | 102000 | 2482776685 | 5080 | 5090 | 5110 | 5070 | 30768 |
| 609 | 20231116 | 101900 | 2326077915 | 5090 | 5080 | 5090 | 5070 | 4635 |
| 610 | 20231116 | 101800 | 2302544305 | 5080 | 5060 | 5090 | 5040 | 15168 |
| 611 | 20231116 | 101700 | 2225695065 | 5070 | 5060 | 5070 | 5050 | 14296 |
| 612 | 20231116 | 101600 | 2153377545 | 5060 | 5080 | 5090 | 5060 | 16550 |
| 613 | 20231116 | 101500 | 2069442005 | 5080 | 5080 | 5090 | 5070 | 6776 |
| 614 | 20231116 | 101400 | 2035017745 | 5080 | 5120 | 5120 | 5070 | 27487 |
| 615 | 20231116 | 101300 | 1894984815 | 5110 | 5100 | 5120 | 5060 | 43397 |
| 616 | 20231116 | 101200 | 1674039015 | 5090 | 5050 | 5100 | 5040 | 15213 |
| 617 | 20231116 | 101100 | 1596821615 | 5060 | 5020 | 5060 | 5010 | 22060 |
| 618 | 20231116 | 101000 | 1485908905 | 5020 | 5010 | 5030 | 5010 | 2669 |
| 619 | 20231116 | 100900 | 1472521715 | 5010 | 5030 | 5030 | 5010 | 5512 |
| 620 | 20231116 | 100800 | 1444867615 | 5020 | 5040 | 5050 | 5020 | 19547 |
| 621 | 20231116 | 100700 | 1346478975 | 5040 | 5080 | 5080 | 5040 | 22129 |
| 622 | 20231116 | 100600 | 1234370475 | 5090 | 5080 | 5100 | 5070 | 14222 |
| 623 | 20231116 | 100500 | 1162022675 | 5080 | 5070 | 5080 | 5060 | 8375 |
| 624 | 20231116 | 100400 | 1119526255 | 5070 | 5090 | 5100 | 5070 | 23971 |
| 625 | 20231116 | 100300 | 997718655 | 5080 | 5070 | 5110 | 5050 | 49624 |
| 626 | 20231116 | 100200 | 745290365 | 5070 | 5050 | 5070 | 5010 | 52863 |
| 627 | 20231116 | 100100 | 478878765 | 5050 | 5010 | 5070 | 4940 | 47722 |
| 628 | 20231116 | 100000 | 239192550 | 5010 | 4960 | 5040 | 4960 | 47841 |