34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 203200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 23168 |
| 3 | 20231214 | 203100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20231214 | 203000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20231214 | 202900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20231214 | 202800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20231214 | 202700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20231214 | 202600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20231214 | 202500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20231214 | 202400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20231214 | 202300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20231214 | 202200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20231214 | 202100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20231214 | 202000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20231214 | 201900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20231214 | 201800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20231214 | 201700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20231214 | 201600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20231214 | 201500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20231214 | 201400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20231214 | 201300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20231214 | 201200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20231214 | 201100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20231214 | 201000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20231214 | 200900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20231214 | 200800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20231214 | 200700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20231214 | 200600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20231214 | 200500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20231214 | 200400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20231214 | 200300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20231214 | 200200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 23168 |
| 33 | 20231214 | 200100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20231214 | 200000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20231214 | 195900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20231214 | 195800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20231214 | 195700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20231214 | 195600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20231214 | 195500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20231214 | 195400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20231214 | 195300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20231214 | 195200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20231214 | 195100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20231214 | 195000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20231214 | 194900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20231214 | 194800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20231214 | 194700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20231214 | 194600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20231214 | 194500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20231214 | 194400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20231214 | 194300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20231214 | 194200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20231214 | 194100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20231214 | 194000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20231214 | 193900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20231214 | 193800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20231214 | 193700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20231214 | 193600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20231214 | 193500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20231214 | 193400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20231214 | 193300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20231214 | 193200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 23168 |
| 63 | 20231214 | 193100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20231214 | 193000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20231214 | 192900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20231214 | 192800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20231214 | 192700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20231214 | 192600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20231214 | 192500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20231214 | 192400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20231214 | 192300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20231214 | 192200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20231214 | 192100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20231214 | 192000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20231214 | 191900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20231214 | 191800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20231214 | 191700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20231214 | 191600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20231214 | 191500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20231214 | 191400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20231214 | 191300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20231214 | 191200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20231214 | 191100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20231214 | 191000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20231214 | 190900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20231214 | 190800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20231214 | 190700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20231214 | 190600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20231214 | 190500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20231214 | 190400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20231214 | 190300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20231214 | 190200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 23168 |
| 93 | 20231214 | 190100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20231214 | 190000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20231214 | 185900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20231214 | 185800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20231214 | 185700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20231214 | 185600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20231214 | 185500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20231214 | 185400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20231214 | 185300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20231214 | 185200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20231214 | 185100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20231214 | 185000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20231214 | 184900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20231214 | 184800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20231214 | 184700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20231214 | 184600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20231214 | 184500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20231214 | 184400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20231214 | 184300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20231214 | 184200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20231214 | 184100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20231214 | 184000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20231214 | 183900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20231214 | 183800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20231214 | 183700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20231214 | 183600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20231214 | 183500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20231214 | 183400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20231214 | 183300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20231214 | 183200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 23168 |
| 123 | 20231214 | 183100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20231214 | 183000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20231214 | 182900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20231214 | 182800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20231214 | 182700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20231214 | 182600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20231214 | 182500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20231214 | 182400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20231214 | 182300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20231214 | 182200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20231214 | 182100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20231214 | 182000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20231214 | 181900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20231214 | 181800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20231214 | 181700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20231214 | 181600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20231214 | 181500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20231214 | 181400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20231214 | 181300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20231214 | 181200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20231214 | 181100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20231214 | 181000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20231214 | 180900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20231214 | 180800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20231214 | 180700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20231214 | 180600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20231214 | 180500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20231214 | 180400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20231214 | 180300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20231214 | 180200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 23168 |
| 153 | 20231214 | 180100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20231214 | 180000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20231214 | 175900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20231214 | 175800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20231214 | 175700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20231214 | 175600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20231214 | 175500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20231214 | 175400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20231214 | 175300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20231214 | 175200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20231214 | 175100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20231214 | 175000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20231214 | 174900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20231214 | 174800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20231214 | 174700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20231214 | 174600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20231214 | 174500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20231214 | 174400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20231214 | 174300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20231214 | 174200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20231214 | 174100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20231214 | 174000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20231214 | 173900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20231214 | 173800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20231214 | 173700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20231214 | 173600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20231214 | 173500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20231214 | 173400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20231214 | 173300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20231214 | 173200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 23168 |
| 183 | 20231214 | 173100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20231214 | 173000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20231214 | 172900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20231214 | 172800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20231214 | 172700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20231214 | 172600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20231214 | 172500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20231214 | 172400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20231214 | 172300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20231214 | 172200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20231214 | 172100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20231214 | 172000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20231214 | 171900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20231214 | 171800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20231214 | 171700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20231214 | 171600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20231214 | 171500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20231214 | 171400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20231214 | 171300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20231214 | 171200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20231214 | 171100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20231214 | 171000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20231214 | 170900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20231214 | 170800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20231214 | 170700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20231214 | 170600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20231214 | 170500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20231214 | 170400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20231214 | 170300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20231214 | 170200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 23168 |
| 213 | 20231214 | 170100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20231214 | 170000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20231214 | 165900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20231214 | 165800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20231214 | 165700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20231214 | 165600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20231214 | 165500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20231214 | 165400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20231214 | 165300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20231214 | 165200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20231214 | 165100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20231214 | 165000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20231214 | 164900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20231214 | 164800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20231214 | 164700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20231214 | 164600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20231214 | 164500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20231214 | 164400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20231214 | 164300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20231214 | 164200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20231214 | 164100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20231214 | 164000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20231214 | 163900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20231214 | 163800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20231214 | 163700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20231214 | 163600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20231214 | 163500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20231214 | 163400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20231214 | 163300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20231214 | 163200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 23168 |
| 243 | 20231214 | 163100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20231214 | 163000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20231214 | 162900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20231214 | 162800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20231214 | 162700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20231214 | 162600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20231214 | 162500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20231214 | 162400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20231214 | 162300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20231214 | 162200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20231214 | 162100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20231214 | 162000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20231214 | 161900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20231214 | 161800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20231214 | 161700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20231214 | 161600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20231214 | 161500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20231214 | 161400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20231214 | 161300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20231214 | 161200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20231214 | 161100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20231214 | 161000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20231214 | 160900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20231214 | 160800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20231214 | 160700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20231214 | 160600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20231214 | 160500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20231214 | 160400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20231214 | 160300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20231214 | 160200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 23168 |
| 273 | 20231214 | 160100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20231214 | 160000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20231214 | 155900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20231214 | 155800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20231214 | 155700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20231214 | 155600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20231214 | 155500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20231214 | 155400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20231214 | 155300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20231214 | 155200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20231214 | 155100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20231214 | 155000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20231214 | 154900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20231214 | 154800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20231214 | 154700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20231214 | 154600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20231214 | 154500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20231214 | 154400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20231214 | 154300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 292 | 20231214 | 154200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 293 | 20231214 | 154100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 294 | 20231214 | 154000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20231214 | 153900 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 296 | 20231214 | 153800 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 297 | 20231214 | 153700 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 298 | 20231214 | 153600 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20231214 | 153500 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 300 | 20231214 | 153400 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 301 | 20231214 | 153300 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 302 | 20231214 | 153200 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 23168 |
| 303 | 20231214 | 153100 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 0 |
| 304 | 20231214 | 153000 | 6596121875 | 4610 | 4610 | 4610 | 4610 | 23168 |
| 305 | 20231214 | 152900 | 6489317395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 306 | 20231214 | 152800 | 6489317395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 307 | 20231214 | 152700 | 6489317395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 308 | 20231214 | 152600 | 6489317395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 309 | 20231214 | 152500 | 6489317395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 310 | 20231214 | 152400 | 6489317395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 311 | 20231214 | 152300 | 6489317395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 312 | 20231214 | 152200 | 6489317395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 313 | 20231214 | 152100 | 6489317395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 314 | 20231214 | 152000 | 6489317395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 315 | 20231214 | 151900 | 6489317395 | 4625 | 4630 | 4640 | 4625 | 5401 |
| 316 | 20231214 | 151800 | 6464309085 | 4635 | 4640 | 4645 | 4630 | 3217 |
| 317 | 20231214 | 151700 | 6449389580 | 4640 | 4640 | 4645 | 4635 | 3935 |
| 318 | 20231214 | 151600 | 6431132175 | 4635 | 4640 | 4640 | 4635 | 2633 |
| 319 | 20231214 | 151500 | 6418919320 | 4635 | 4640 | 4640 | 4635 | 1316 |
| 320 | 20231214 | 151400 | 6412817470 | 4640 | 4635 | 4640 | 4630 | 1639 |
| 321 | 20231214 | 151300 | 6405218895 | 4635 | 4640 | 4640 | 4635 | 7498 |
| 322 | 20231214 | 151200 | 6370433430 | 4640 | 4645 | 4650 | 4640 | 531 |
| 323 | 20231214 | 151100 | 6367966690 | 4645 | 4645 | 4645 | 4640 | 2052 |
| 324 | 20231214 | 151000 | 6358435155 | 4640 | 4645 | 4650 | 4640 | 1465 |
| 325 | 20231214 | 150900 | 6351630055 | 4645 | 4645 | 4645 | 4640 | 2308 |
| 326 | 20231214 | 150800 | 6340911900 | 4640 | 4645 | 4645 | 4640 | 3098 |
| 327 | 20231214 | 150700 | 6326521695 | 4645 | 4640 | 4645 | 4640 | 2482 |
| 328 | 20231214 | 150600 | 6315004810 | 4645 | 4640 | 4645 | 4640 | 1326 |
| 329 | 20231214 | 150500 | 6308851040 | 4640 | 4640 | 4650 | 4640 | 2034 |
| 330 | 20231214 | 150400 | 6299400335 | 4650 | 4635 | 4650 | 4635 | 9017 |
| 331 | 20231214 | 150300 | 6257531830 | 4635 | 4635 | 4640 | 4630 | 2750 |
| 332 | 20231214 | 150200 | 6244782340 | 4635 | 4640 | 4645 | 4635 | 1925 |
| 333 | 20231214 | 150100 | 6235849170 | 4640 | 4655 | 4655 | 4640 | 33262 |
| 334 | 20231214 | 150000 | 6081233425 | 4655 | 4655 | 4655 | 4650 | 2270 |
| 335 | 20231214 | 145900 | 6070666580 | 4655 | 4655 | 4655 | 4650 | 6958 |
| 336 | 20231214 | 145800 | 6038278330 | 4655 | 4650 | 4655 | 4650 | 1763 |
| 337 | 20231214 | 145700 | 6030071675 | 4650 | 4655 | 4655 | 4650 | 2268 |
| 338 | 20231214 | 145600 | 6019523880 | 4655 | 4655 | 4660 | 4655 | 2805 |
| 339 | 20231214 | 145500 | 6006466215 | 4650 | 4655 | 4655 | 4650 | 1141 |
| 340 | 20231214 | 145400 | 6001157275 | 4655 | 4655 | 4660 | 4650 | 1937 |
| 341 | 20231214 | 145300 | 5992140150 | 4655 | 4650 | 4655 | 4650 | 1753 |
| 342 | 20231214 | 145200 | 5983982485 | 4655 | 4650 | 4655 | 4650 | 695 |
| 343 | 20231214 | 145100 | 5980747270 | 4650 | 4650 | 4650 | 4650 | 726 |
| 344 | 20231214 | 145000 | 5977371370 | 4660 | 4655 | 4660 | 4655 | 2013 |
| 345 | 20231214 | 144900 | 5967997095 | 4655 | 4660 | 4660 | 4655 | 1056 |
| 346 | 20231214 | 144800 | 5963081315 | 4660 | 4655 | 4660 | 4655 | 1965 |
| 347 | 20231214 | 144700 | 5953932205 | 4650 | 4655 | 4655 | 4650 | 960 |
| 348 | 20231214 | 144600 | 5949463755 | 4655 | 4655 | 4660 | 4655 | 1116 |
| 349 | 20231214 | 144500 | 5944267575 | 4655 | 4655 | 4660 | 4655 | 1455 |
| 350 | 20231214 | 144400 | 5937491755 | 4655 | 4655 | 4660 | 4655 | 4002 |
| 351 | 20231214 | 144300 | 5918862055 | 4650 | 4655 | 4655 | 4650 | 2083 |
| 352 | 20231214 | 144200 | 5909175955 | 4655 | 4650 | 4655 | 4650 | 639 |
| 353 | 20231214 | 144100 | 5906202915 | 4650 | 4650 | 4655 | 4645 | 3201 |
| 354 | 20231214 | 144000 | 5891314985 | 4650 | 4655 | 4655 | 4650 | 16238 |
| 355 | 20231214 | 143900 | 5815807895 | 4655 | 4655 | 4655 | 4650 | 650 |
| 356 | 20231214 | 143800 | 5812782495 | 4655 | 4655 | 4655 | 4650 | 3503 |
| 357 | 20231214 | 143700 | 5796477270 | 4655 | 4655 | 4655 | 4650 | 2308 |
| 358 | 20231214 | 143600 | 5785741435 | 4650 | 4655 | 4655 | 4650 | 1174 |
| 359 | 20231214 | 143500 | 5780277705 | 4655 | 4655 | 4655 | 4655 | 1878 |
| 360 | 20231214 | 143400 | 5771535615 | 4655 | 4650 | 4655 | 4650 | 892 |
| 361 | 20231214 | 143300 | 5767384600 | 4650 | 4655 | 4655 | 4650 | 4236 |
| 362 | 20231214 | 143200 | 5747686710 | 4660 | 4650 | 4660 | 4650 | 7702 |
| 363 | 20231214 | 143100 | 5711804290 | 4650 | 4655 | 4655 | 4650 | 2980 |
| 364 | 20231214 | 143000 | 5697938630 | 4650 | 4650 | 4650 | 4650 | 2372 |
| 365 | 20231214 | 142900 | 5686908830 | 4650 | 4660 | 4660 | 4645 | 28801 |
| 366 | 20231214 | 142800 | 5552971665 | 4660 | 4660 | 4660 | 4655 | 1574 |
| 367 | 20231214 | 142700 | 5545637290 | 4660 | 4660 | 4665 | 4660 | 1789 |
| 368 | 20231214 | 142600 | 5537299355 | 4660 | 4660 | 4665 | 4660 | 2369 |
| 369 | 20231214 | 142500 | 5526249035 | 4660 | 4660 | 4660 | 4655 | 925 |
| 370 | 20231214 | 142400 | 5521939775 | 4660 | 4660 | 4660 | 4660 | 1201 |
| 371 | 20231214 | 142300 | 5516343115 | 4665 | 4660 | 4665 | 4660 | 1722 |
| 372 | 20231214 | 142200 | 5508311320 | 4660 | 4660 | 4660 | 4660 | 1125 |
| 373 | 20231214 | 142100 | 5503068820 | 4660 | 4660 | 4660 | 4655 | 250 |
| 374 | 20231214 | 142000 | 5501904080 | 4665 | 4660 | 4665 | 4660 | 3378 |
| 375 | 20231214 | 141900 | 5486160380 | 4660 | 4660 | 4660 | 4660 | 398 |
| 376 | 20231214 | 141800 | 5484305700 | 4660 | 4655 | 4660 | 4655 | 1011 |
| 377 | 20231214 | 141700 | 5479599110 | 4655 | 4655 | 4660 | 4655 | 1387 |
| 378 | 20231214 | 141600 | 5473141225 | 4655 | 4660 | 4660 | 4655 | 2980 |
| 379 | 20231214 | 141500 | 5459255700 | 4660 | 4660 | 4660 | 4660 | 239 |
| 380 | 20231214 | 141400 | 5458141960 | 4655 | 4660 | 4660 | 4655 | 3391 |
| 381 | 20231214 | 141300 | 5442341590 | 4660 | 4655 | 4660 | 4655 | 6480 |
| 382 | 20231214 | 141200 | 5412175200 | 4650 | 4650 | 4655 | 4650 | 624 |
| 383 | 20231214 | 141100 | 5409272310 | 4655 | 4655 | 4655 | 4650 | 1001 |
| 384 | 20231214 | 141000 | 5404612840 | 4655 | 4655 | 4655 | 4650 | 429 |
| 385 | 20231214 | 140900 | 5402617130 | 4650 | 4650 | 4655 | 4650 | 229 |
| 386 | 20231214 | 140800 | 5401551720 | 4650 | 4655 | 4655 | 4650 | 1984 |
| 387 | 20231214 | 140700 | 5392321640 | 4650 | 4650 | 4650 | 4645 | 1075 |
| 388 | 20231214 | 140600 | 5387322895 | 4650 | 4650 | 4650 | 4650 | 2132 |
| 389 | 20231214 | 140500 | 5377409095 | 4650 | 4650 | 4655 | 4650 | 2617 |
| 390 | 20231214 | 140400 | 5365234950 | 4650 | 4650 | 4655 | 4645 | 3152 |
| 391 | 20231214 | 140300 | 5350576915 | 4650 | 4650 | 4650 | 4645 | 8117 |
| 392 | 20231214 | 140200 | 5312832870 | 4650 | 4650 | 4655 | 4650 | 4903 |
| 393 | 20231214 | 140100 | 5290026945 | 4650 | 4650 | 4650 | 4650 | 149 |
| 394 | 20231214 | 140000 | 5289334095 | 4645 | 4670 | 4675 | 4645 | 14708 |
| 395 | 20231214 | 135900 | 5220900280 | 4670 | 4675 | 4680 | 4670 | 6737 |
| 396 | 20231214 | 135800 | 5189425415 | 4675 | 4680 | 4680 | 4675 | 1531 |
| 397 | 20231214 | 135700 | 5182262840 | 4680 | 4675 | 4680 | 4670 | 2951 |
| 398 | 20231214 | 135600 | 5168467230 | 4680 | 4675 | 4680 | 4675 | 755 |
| 399 | 20231214 | 135500 | 5164934685 | 4675 | 4680 | 4680 | 4675 | 1316 |
| 400 | 20231214 | 135400 | 5158782380 | 4675 | 4680 | 4680 | 4675 | 675 |
| 401 | 20231214 | 135300 | 5155623840 | 4675 | 4665 | 4680 | 4665 | 8570 |
| 402 | 20231214 | 135200 | 5115564955 | 4670 | 4660 | 4670 | 4660 | 1197 |
| 403 | 20231214 | 135100 | 5109980135 | 4655 | 4650 | 4655 | 4650 | 5533 |
| 404 | 20231214 | 135000 | 5084226025 | 4650 | 4650 | 4655 | 4650 | 1085 |
| 405 | 20231214 | 134900 | 5079180335 | 4650 | 4650 | 4655 | 4650 | 4458 |
| 406 | 20231214 | 134800 | 5058449440 | 4650 | 4650 | 4650 | 4650 | 548 |
| 407 | 20231214 | 134700 | 5055901240 | 4650 | 4645 | 4650 | 4640 | 4047 |
| 408 | 20231214 | 134600 | 5037101885 | 4645 | 4640 | 4645 | 4640 | 2977 |
| 409 | 20231214 | 134500 | 5023281235 | 4640 | 4645 | 4645 | 4640 | 4233 |
| 410 | 20231214 | 134400 | 5003619355 | 4645 | 4650 | 4650 | 4635 | 24205 |
| 411 | 20231214 | 134300 | 4891230845 | 4650 | 4655 | 4655 | 4650 | 721 |
| 412 | 20231214 | 134200 | 4887878045 | 4650 | 4645 | 4655 | 4640 | 4192 |
| 413 | 20231214 | 134100 | 4868386245 | 4645 | 4650 | 4650 | 4640 | 14873 |
| 414 | 20231214 | 134000 | 4799244285 | 4655 | 4650 | 4655 | 4650 | 1829 |
| 415 | 20231214 | 133900 | 4790734360 | 4650 | 4650 | 4650 | 4650 | 783 |
| 416 | 20231214 | 133800 | 4787093410 | 4650 | 4660 | 4660 | 4650 | 1320 |
| 417 | 20231214 | 133700 | 4780951375 | 4660 | 4650 | 4665 | 4645 | 17124 |
| 418 | 20231214 | 133600 | 4701302005 | 4650 | 4655 | 4655 | 4650 | 569 |
| 419 | 20231214 | 133500 | 4698656145 | 4655 | 4660 | 4660 | 4650 | 10890 |
| 420 | 20231214 | 133400 | 4647946675 | 4665 | 4665 | 4665 | 4660 | 1132 |
| 421 | 20231214 | 133300 | 4642669100 | 4665 | 4665 | 4670 | 4665 | 5371 |
| 422 | 20231214 | 133200 | 4617613380 | 4665 | 4670 | 4670 | 4665 | 1025 |
| 423 | 20231214 | 133100 | 4612826635 | 4665 | 4670 | 4670 | 4665 | 251 |
| 424 | 20231214 | 133000 | 4611655710 | 4670 | 4670 | 4670 | 4670 | 734 |
| 425 | 20231214 | 132900 | 4608227930 | 4665 | 4665 | 4665 | 4665 | 981 |
| 426 | 20231214 | 132800 | 4603651565 | 4670 | 4670 | 4670 | 4665 | 882 |
| 427 | 20231214 | 132700 | 4599533230 | 4670 | 4665 | 4670 | 4665 | 1587 |
| 428 | 20231214 | 132600 | 4592124185 | 4665 | 4670 | 4670 | 4665 | 952 |
| 429 | 20231214 | 132500 | 4587678355 | 4670 | 4665 | 4670 | 4665 | 259 |
| 430 | 20231214 | 132400 | 4586470115 | 4665 | 4660 | 4665 | 4660 | 579 |
| 431 | 20231214 | 132300 | 4583769110 | 4665 | 4660 | 4665 | 4660 | 66 |
| 432 | 20231214 | 132200 | 4583461470 | 4660 | 4660 | 4665 | 4660 | 746 |
| 433 | 20231214 | 132100 | 4579983615 | 4660 | 4660 | 4665 | 4660 | 419 |
| 434 | 20231214 | 132000 | 4578029490 | 4660 | 4665 | 4670 | 4660 | 1524 |
| 435 | 20231214 | 131900 | 4570921330 | 4665 | 4665 | 4665 | 4665 | 726 |
| 436 | 20231214 | 131800 | 4567534540 | 4665 | 4665 | 4665 | 4660 | 1224 |
| 437 | 20231214 | 131700 | 4561826515 | 4665 | 4665 | 4670 | 4665 | 378 |
| 438 | 20231214 | 131600 | 4560063070 | 4665 | 4660 | 4665 | 4660 | 1085 |
| 439 | 20231214 | 131500 | 4555002790 | 4660 | 4660 | 4660 | 4660 | 1 |
| 440 | 20231214 | 131400 | 4554998130 | 4665 | 4660 | 4670 | 4660 | 1275 |
| 441 | 20231214 | 131300 | 4549050650 | 4660 | 4665 | 4665 | 4660 | 2453 |
| 442 | 20231214 | 131200 | 4537607415 | 4665 | 4670 | 4670 | 4665 | 768 |
| 443 | 20231214 | 131100 | 4534021500 | 4665 | 4665 | 4670 | 4665 | 1477 |
| 444 | 20231214 | 131000 | 4527129595 | 4670 | 4665 | 4670 | 4665 | 21 |
| 445 | 20231214 | 130900 | 4527031625 | 4665 | 4670 | 4670 | 4665 | 1355 |
| 446 | 20231214 | 130800 | 4520705670 | 4670 | 4670 | 4670 | 4665 | 12 |
| 447 | 20231214 | 130700 | 4520649635 | 4670 | 4665 | 4670 | 4665 | 2365 |
| 448 | 20231214 | 130600 | 4509616645 | 4665 | 4660 | 4665 | 4660 | 3411 |
| 449 | 20231214 | 130500 | 4493721370 | 4660 | 4655 | 4660 | 4655 | 8399 |
| 450 | 20231214 | 130400 | 4454623825 | 4655 | 4655 | 4655 | 4650 | 678 |
| 451 | 20231214 | 130300 | 4451469365 | 4655 | 4650 | 4655 | 4650 | 699 |
| 452 | 20231214 | 130200 | 4448217720 | 4650 | 4655 | 4655 | 4650 | 1633 |
| 453 | 20231214 | 130100 | 4440616775 | 4655 | 4650 | 4655 | 4650 | 559 |
| 454 | 20231214 | 130000 | 4438017415 | 4650 | 4650 | 4650 | 4650 | 2 |
| 455 | 20231214 | 125900 | 4438008115 | 4650 | 4650 | 4655 | 4650 | 2418 |
| 456 | 20231214 | 125800 | 4426763215 | 4650 | 4650 | 4650 | 4650 | 332 |
| 457 | 20231214 | 125700 | 4425219415 | 4655 | 4655 | 4655 | 4655 | 645 |
| 458 | 20231214 | 125600 | 4422216940 | 4655 | 4655 | 4655 | 4655 | 681 |
| 459 | 20231214 | 125500 | 4419046885 | 4655 | 4655 | 4655 | 4645 | 37797 |
| 460 | 20231214 | 125400 | 4243316870 | 4660 | 4655 | 4660 | 4655 | 382 |
| 461 | 20231214 | 125300 | 4241538655 | 4655 | 4655 | 4655 | 4650 | 745 |
| 462 | 20231214 | 125200 | 4238070685 | 4655 | 4655 | 4655 | 4650 | 2194 |
| 463 | 20231214 | 125100 | 4227864345 | 4650 | 4650 | 4650 | 4650 | 417 |
| 464 | 20231214 | 125000 | 4225925295 | 4650 | 4650 | 4650 | 4650 | 419 |
| 465 | 20231214 | 124900 | 4223976945 | 4655 | 4655 | 4655 | 4650 | 436 |
| 466 | 20231214 | 124800 | 4221948415 | 4650 | 4650 | 4655 | 4650 | 296 |
| 467 | 20231214 | 124700 | 4220570795 | 4650 | 4650 | 4650 | 4650 | 212 |
| 468 | 20231214 | 124600 | 4219584995 | 4650 | 4655 | 4655 | 4650 | 2170 |
| 469 | 20231214 | 124500 | 4209484495 | 4650 | 4655 | 4655 | 4650 | 2809 |
| 470 | 20231214 | 124400 | 4196409650 | 4655 | 4655 | 4660 | 4655 | 379 |
| 471 | 20231214 | 124300 | 4194644210 | 4655 | 4660 | 4660 | 4655 | 881 |
| 472 | 20231214 | 124200 | 4190543105 | 4660 | 4655 | 4660 | 4655 | 65 |
| 473 | 20231214 | 124100 | 4190240525 | 4655 | 4660 | 4660 | 4655 | 1248 |
| 474 | 20231214 | 124000 | 4184426085 | 4660 | 4655 | 4660 | 4655 | 742 |
| 475 | 20231214 | 123900 | 4180970875 | 4655 | 4655 | 4655 | 4655 | 251 |
| 476 | 20231214 | 123800 | 4179802470 | 4655 | 4655 | 4655 | 4655 | 228 |
| 477 | 20231214 | 123700 | 4178741130 | 4655 | 4655 | 4660 | 4655 | 756 |
| 478 | 20231214 | 123600 | 4175221945 | 4660 | 4655 | 4660 | 4655 | 1678 |
| 479 | 20231214 | 123500 | 4167409660 | 4650 | 4655 | 4655 | 4650 | 320 |
| 480 | 20231214 | 123400 | 4165921650 | 4650 | 4650 | 4650 | 4650 | 1213 |
| 481 | 20231214 | 123300 | 4160281200 | 4655 | 4655 | 4655 | 4655 | 293 |
| 482 | 20231214 | 123200 | 4158917285 | 4650 | 4655 | 4655 | 4650 | 665 |
| 483 | 20231214 | 123100 | 4155821775 | 4650 | 4650 | 4650 | 4650 | 131 |
| 484 | 20231214 | 123000 | 4155212625 | 4650 | 4660 | 4660 | 4650 | 9002 |
| 485 | 20231214 | 122900 | 4113343805 | 4665 | 4660 | 4665 | 4660 | 972 |
| 486 | 20231214 | 122800 | 4108813005 | 4660 | 4660 | 4665 | 4660 | 711 |
| 487 | 20231214 | 122700 | 4105499595 | 4660 | 4660 | 4660 | 4660 | 2 |
| 488 | 20231214 | 122600 | 4105490275 | 4665 | 4665 | 4670 | 4665 | 470 |
| 489 | 20231214 | 122500 | 4103297715 | 4670 | 4670 | 4670 | 4670 | 240 |
| 490 | 20231214 | 122400 | 4102176915 | 4665 | 4660 | 4665 | 4660 | 712 |
| 491 | 20231214 | 122300 | 4098856680 | 4665 | 4660 | 4665 | 4660 | 1311 |
| 492 | 20231214 | 122200 | 4092740870 | 4665 | 4660 | 4665 | 4660 | 318 |
| 493 | 20231214 | 122100 | 4091257920 | 4660 | 4650 | 4660 | 4650 | 3932 |
| 494 | 20231214 | 122000 | 4072944805 | 4650 | 4650 | 4650 | 4650 | 1610 |
| 495 | 20231214 | 121900 | 4065458305 | 4650 | 4650 | 4650 | 4650 | 34 |
| 496 | 20231214 | 121800 | 4065300205 | 4650 | 4655 | 4655 | 4650 | 1441 |
| 497 | 20231214 | 121700 | 4058597695 | 4655 | 4650 | 4655 | 4650 | 869 |
| 498 | 20231214 | 121600 | 4054552510 | 4655 | 4655 | 4655 | 4650 | 524 |
| 499 | 20231214 | 121500 | 4052113300 | 4650 | 4655 | 4655 | 4650 | 920 |
| 500 | 20231214 | 121400 | 4047830785 | 4655 | 4655 | 4655 | 4655 | 131 |
| 501 | 20231214 | 121300 | 4047220980 | 4655 | 4655 | 4655 | 4655 | 672 |
| 502 | 20231214 | 121200 | 4044092820 | 4660 | 4660 | 4660 | 4660 | 201 |
| 503 | 20231214 | 121100 | 4043156160 | 4660 | 4660 | 4660 | 4655 | 715 |
| 504 | 20231214 | 121000 | 4039825500 | 4660 | 4660 | 4660 | 4655 | 459 |
| 505 | 20231214 | 120900 | 4037687100 | 4655 | 4655 | 4655 | 4655 | 262 |
| 506 | 20231214 | 120800 | 4036467490 | 4660 | 4655 | 4660 | 4655 | 3441 |
| 507 | 20231214 | 120700 | 4020445950 | 4655 | 4650 | 4655 | 4650 | 512 |
| 508 | 20231214 | 120600 | 4018063830 | 4650 | 4650 | 4650 | 4645 | 2190 |
| 509 | 20231214 | 120500 | 4007883025 | 4645 | 4645 | 4650 | 4645 | 2032 |
| 510 | 20231214 | 120400 | 3998440035 | 4645 | 4650 | 4650 | 4630 | 9763 |
| 511 | 20231214 | 120300 | 3953160430 | 4650 | 4650 | 4650 | 4650 | 4730 |
| 512 | 20231214 | 120200 | 3931165930 | 4650 | 4645 | 4655 | 4645 | 916 |
| 513 | 20231214 | 120100 | 3926907480 | 4645 | 4650 | 4650 | 4635 | 1089 |
| 514 | 20231214 | 120000 | 3921847215 | 4645 | 4650 | 4650 | 4640 | 1865 |
| 515 | 20231214 | 115900 | 3913177235 | 4650 | 4645 | 4650 | 4640 | 2047 |
| 516 | 20231214 | 115800 | 3903667515 | 4650 | 4645 | 4650 | 4635 | 7942 |
| 517 | 20231214 | 115700 | 3866802045 | 4645 | 4650 | 4650 | 4645 | 2712 |
| 518 | 20231214 | 115600 | 3854192630 | 4650 | 4650 | 4650 | 4645 | 6148 |
| 519 | 20231214 | 115500 | 3825604435 | 4650 | 4650 | 4655 | 4650 | 2289 |
| 520 | 20231214 | 115400 | 3814959285 | 4650 | 4650 | 4655 | 4650 | 258 |
| 521 | 20231214 | 115300 | 3813759540 | 4655 | 4650 | 4655 | 4650 | 679 |
| 522 | 20231214 | 115200 | 3810602060 | 4650 | 4650 | 4655 | 4650 | 431 |
| 523 | 20231214 | 115100 | 3808597660 | 4655 | 4650 | 4655 | 4650 | 260 |
| 524 | 20231214 | 115000 | 3807387365 | 4655 | 4650 | 4655 | 4650 | 481 |
| 525 | 20231214 | 114900 | 3805148780 | 4650 | 4650 | 4650 | 4650 | 982 |
| 526 | 20231214 | 114800 | 3800582480 | 4650 | 4650 | 4650 | 4650 | 257 |
| 527 | 20231214 | 114700 | 3799387430 | 4650 | 4645 | 4655 | 4645 | 1781 |
| 528 | 20231214 | 114600 | 3791104600 | 4645 | 4645 | 4650 | 4645 | 709 |
| 529 | 20231214 | 114500 | 3787809025 | 4645 | 4645 | 4650 | 4640 | 1845 |
| 530 | 20231214 | 114400 | 3779235815 | 4640 | 4650 | 4650 | 4640 | 1461 |
| 531 | 20231214 | 114300 | 3772451440 | 4650 | 4650 | 4655 | 4645 | 2211 |
| 532 | 20231214 | 114200 | 3762170285 | 4645 | 4650 | 4650 | 4640 | 1862 |
| 533 | 20231214 | 114100 | 3753519840 | 4650 | 4650 | 4650 | 4640 | 7984 |
| 534 | 20231214 | 114000 | 3716400115 | 4650 | 4650 | 4650 | 4650 | 2 |
| 535 | 20231214 | 113900 | 3716390815 | 4650 | 4650 | 4655 | 4650 | 1403 |
| 536 | 20231214 | 113800 | 3709865670 | 4655 | 4655 | 4655 | 4650 | 16 |
| 537 | 20231214 | 113700 | 3709791215 | 4650 | 4650 | 4655 | 4650 | 346 |
| 538 | 20231214 | 113600 | 3708181310 | 4650 | 4655 | 4655 | 4650 | 682 |
| 539 | 20231214 | 113500 | 3705007860 | 4650 | 4650 | 4655 | 4645 | 1362 |
| 540 | 20231214 | 113400 | 3698675010 | 4650 | 4650 | 4650 | 4645 | 3502 |
| 541 | 20231214 | 113300 | 3682397860 | 4650 | 4640 | 4650 | 4635 | 2492 |
| 542 | 20231214 | 113200 | 3670821085 | 4650 | 4655 | 4660 | 4635 | 11158 |
| 543 | 20231214 | 113100 | 3618946740 | 4660 | 4670 | 4670 | 4660 | 996 |
| 544 | 20231214 | 113000 | 3614300750 | 4675 | 4675 | 4675 | 4675 | 169 |
| 545 | 20231214 | 112900 | 3613510675 | 4680 | 4675 | 4680 | 4675 | 3417 |
| 546 | 20231214 | 112800 | 3597532370 | 4675 | 4680 | 4680 | 4670 | 2470 |
| 547 | 20231214 | 112700 | 3585986110 | 4680 | 4675 | 4680 | 4670 | 1754 |
| 548 | 20231214 | 112600 | 3577786040 | 4670 | 4685 | 4685 | 4670 | 2687 |
| 549 | 20231214 | 112500 | 3565217105 | 4685 | 4680 | 4690 | 4675 | 3717 |
| 550 | 20231214 | 112400 | 3547810535 | 4690 | 4660 | 4690 | 4660 | 6795 |
| 551 | 20231214 | 112300 | 3516036570 | 4660 | 4650 | 4660 | 4650 | 2939 |
| 552 | 20231214 | 112200 | 3502351520 | 4655 | 4655 | 4655 | 4650 | 1959 |
| 553 | 20231214 | 112100 | 3493232835 | 4650 | 4640 | 4650 | 4635 | 4462 |
| 554 | 20231214 | 112000 | 3472516815 | 4640 | 4635 | 4640 | 4635 | 2794 |
| 555 | 20231214 | 111900 | 3459562730 | 4640 | 4645 | 4645 | 4635 | 947 |
| 556 | 20231214 | 111800 | 3455165900 | 4645 | 4645 | 4650 | 4645 | 748 |
| 557 | 20231214 | 111700 | 3451689865 | 4650 | 4645 | 4650 | 4645 | 3168 |
| 558 | 20231214 | 111600 | 3436961095 | 4645 | 4645 | 4650 | 4640 | 1073 |
| 559 | 20231214 | 111500 | 3431976785 | 4645 | 4645 | 4650 | 4640 | 3020 |
| 560 | 20231214 | 111400 | 3417940420 | 4645 | 4635 | 4650 | 4635 | 782 |
| 561 | 20231214 | 111300 | 3414308865 | 4645 | 4640 | 4650 | 4640 | 1151 |
| 562 | 20231214 | 111200 | 3408964140 | 4650 | 4640 | 4650 | 4640 | 1337 |
| 563 | 20231214 | 111100 | 3402757750 | 4645 | 4640 | 4645 | 4640 | 1255 |
| 564 | 20231214 | 111000 | 3396932135 | 4645 | 4655 | 4655 | 4645 | 1215 |
| 565 | 20231214 | 110900 | 3391285260 | 4655 | 4645 | 4655 | 4645 | 728 |
| 566 | 20231214 | 110800 | 3387898880 | 4645 | 4655 | 4655 | 4645 | 3770 |
| 567 | 20231214 | 110700 | 3370368800 | 4655 | 4660 | 4660 | 4655 | 677 |
| 568 | 20231214 | 110600 | 3367216400 | 4660 | 4650 | 4665 | 4650 | 4594 |
| 569 | 20231214 | 110500 | 3345828795 | 4650 | 4650 | 4650 | 4645 | 1203 |
| 570 | 20231214 | 110400 | 3340234850 | 4645 | 4645 | 4645 | 4640 | 615 |
| 571 | 20231214 | 110300 | 3337379440 | 4645 | 4625 | 4645 | 4625 | 6460 |
| 572 | 20231214 | 110200 | 3307473080 | 4620 | 4625 | 4630 | 4620 | 2161 |
| 573 | 20231214 | 110100 | 3297485030 | 4620 | 4620 | 4630 | 4620 | 2248 |
| 574 | 20231214 | 110000 | 3287091915 | 4625 | 4625 | 4630 | 4620 | 1347 |
| 575 | 20231214 | 105900 | 3280861905 | 4630 | 4625 | 4630 | 4625 | 1900 |
| 576 | 20231214 | 105800 | 3272073375 | 4625 | 4630 | 4630 | 4620 | 2273 |
| 577 | 20231214 | 105700 | 3261561050 | 4635 | 4630 | 4635 | 4625 | 2445 |
| 578 | 20231214 | 105600 | 3250247835 | 4635 | 4640 | 4640 | 4625 | 1432 |
| 579 | 20231214 | 105500 | 3243611955 | 4635 | 4645 | 4645 | 4635 | 1806 |
| 580 | 20231214 | 105400 | 3235231970 | 4640 | 4640 | 4640 | 4635 | 1713 |
| 581 | 20231214 | 105300 | 3227284250 | 4635 | 4650 | 4650 | 4635 | 2908 |
| 582 | 20231214 | 105200 | 3213789575 | 4655 | 4655 | 4660 | 4640 | 4010 |
| 583 | 20231214 | 105100 | 3195145115 | 4655 | 4665 | 4665 | 4650 | 1321 |
| 584 | 20231214 | 105000 | 3188992390 | 4665 | 4660 | 4665 | 4655 | 3053 |
| 585 | 20231214 | 104900 | 3174771900 | 4660 | 4655 | 4660 | 4655 | 2044 |
| 586 | 20231214 | 104800 | 3165251610 | 4660 | 4645 | 4660 | 4645 | 1237 |
| 587 | 20231214 | 104700 | 3159496715 | 4645 | 4645 | 4660 | 4645 | 3042 |
| 588 | 20231214 | 104600 | 3145342495 | 4650 | 4650 | 4655 | 4630 | 3693 |
| 589 | 20231214 | 104500 | 3128215375 | 4645 | 4655 | 4660 | 4645 | 1777 |
| 590 | 20231214 | 104400 | 3119952745 | 4650 | 4645 | 4655 | 4645 | 2982 |
| 591 | 20231214 | 104300 | 3106085175 | 4645 | 4630 | 4645 | 4630 | 2065 |
| 592 | 20231214 | 104200 | 3096508350 | 4625 | 4635 | 4640 | 4615 | 2292 |
| 593 | 20231214 | 104100 | 3085905430 | 4635 | 4620 | 4635 | 4620 | 3277 |
| 594 | 20231214 | 104000 | 3070738755 | 4615 | 4620 | 4625 | 4615 | 1472 |
| 595 | 20231214 | 103900 | 3063938650 | 4625 | 4625 | 4630 | 4625 | 1255 |
| 596 | 20231214 | 103800 | 3058134000 | 4625 | 4635 | 4635 | 4620 | 2465 |
| 597 | 20231214 | 103700 | 3046719245 | 4640 | 4615 | 4640 | 4615 | 5269 |
| 598 | 20231214 | 103600 | 3022356615 | 4615 | 4605 | 4620 | 4605 | 760 |
| 599 | 20231214 | 103500 | 3018851505 | 4605 | 4600 | 4605 | 4595 | 4083 |
| 600 | 20231214 | 103400 | 3000062965 | 4590 | 4580 | 4595 | 4580 | 6557 |
| 601 | 20231214 | 103300 | 2969975640 | 4580 | 4580 | 4585 | 4580 | 7278 |
| 602 | 20231214 | 103200 | 2936641185 | 4585 | 4590 | 4590 | 4585 | 5695 |
| 603 | 20231214 | 103100 | 2910528345 | 4590 | 4590 | 4595 | 4590 | 935 |
| 604 | 20231214 | 103000 | 2906235690 | 4590 | 4585 | 4590 | 4585 | 2352 |
| 605 | 20231214 | 102900 | 2895450440 | 4590 | 4585 | 4590 | 4585 | 648 |
| 606 | 20231214 | 102800 | 2892478225 | 4585 | 4590 | 4590 | 4585 | 925 |
| 607 | 20231214 | 102700 | 2888232495 | 4595 | 4595 | 4595 | 4590 | 531 |
| 608 | 20231214 | 102600 | 2885793790 | 4595 | 4595 | 4595 | 4595 | 61 |
| 609 | 20231214 | 102500 | 2885513495 | 4590 | 4590 | 4595 | 4585 | 3338 |
| 610 | 20231214 | 102400 | 2870191655 | 4590 | 4590 | 4590 | 4585 | 1051 |
| 611 | 20231214 | 102300 | 2865372385 | 4590 | 4585 | 4590 | 4585 | 571 |
| 612 | 20231214 | 102200 | 2862752735 | 4585 | 4585 | 4590 | 4585 | 2356 |
| 613 | 20231214 | 102100 | 2851947900 | 4585 | 4580 | 4585 | 4580 | 2802 |
| 614 | 20231214 | 102000 | 2839102370 | 4580 | 4585 | 4585 | 4580 | 1191 |
| 615 | 20231214 | 101900 | 2833646395 | 4580 | 4585 | 4585 | 4580 | 6135 |
| 616 | 20231214 | 101800 | 2805546095 | 4580 | 4585 | 4590 | 4580 | 12493 |
| 617 | 20231214 | 101700 | 2748289280 | 4585 | 4585 | 4590 | 4585 | 2418 |
| 618 | 20231214 | 101600 | 2737202280 | 4590 | 4590 | 4590 | 4585 | 670 |
| 619 | 20231214 | 101500 | 2734128460 | 4590 | 4595 | 4595 | 4590 | 6631 |
| 620 | 20231214 | 101400 | 2703686670 | 4590 | 4600 | 4600 | 4590 | 1584 |
| 621 | 20231214 | 101300 | 2696409165 | 4600 | 4600 | 4605 | 4600 | 972 |
| 622 | 20231214 | 101200 | 2691937940 | 4600 | 4590 | 4600 | 4590 | 7748 |
| 623 | 20231214 | 101100 | 2656308105 | 4590 | 4595 | 4595 | 4590 | 1264 |
| 624 | 20231214 | 101000 | 2650505795 | 4595 | 4585 | 4595 | 4585 | 3980 |
| 625 | 20231214 | 100900 | 2632243300 | 4585 | 4590 | 4590 | 4585 | 3252 |
| 626 | 20231214 | 100800 | 2617318220 | 4590 | 4590 | 4595 | 4585 | 2450 |
| 627 | 20231214 | 100700 | 2606076475 | 4595 | 4595 | 4595 | 4590 | 1176 |
| 628 | 20231214 | 100600 | 2600677585 | 4590 | 4595 | 4595 | 4590 | 1024 |
| 629 | 20231214 | 100500 | 2595976065 | 4595 | 4595 | 4595 | 4585 | 7627 |
| 630 | 20231214 | 100400 | 2560967330 | 4600 | 4595 | 4600 | 4590 | 3615 |
| 631 | 20231214 | 100300 | 2544363800 | 4595 | 4595 | 4595 | 4590 | 1395 |
| 632 | 20231214 | 100200 | 2537958675 | 4595 | 4595 | 4600 | 4590 | 15903 |
| 633 | 20231214 | 100100 | 2464947135 | 4595 | 4605 | 4605 | 4595 | 5106 |
| 634 | 20231214 | 100000 | 2441452920 | 4605 | 4605 | 4605 | 4605 | 2494 |
| 635 | 20231214 | 095900 | 2429968050 | 4605 | 4605 | 4610 | 4605 | 1055 |
| 636 | 20231214 | 095800 | 2425106260 | 4605 | 4615 | 4615 | 4605 | 3199 |
| 637 | 20231214 | 095700 | 2410368430 | 4615 | 4615 | 4615 | 4610 | 1910 |
| 638 | 20231214 | 095600 | 2401555005 | 4615 | 4615 | 4615 | 4610 | 597 |
| 639 | 20231214 | 095500 | 2398800950 | 4615 | 4630 | 4630 | 4610 | 5638 |
| 640 | 20231214 | 095400 | 2372758575 | 4630 | 4620 | 4630 | 4620 | 1604 |
| 641 | 20231214 | 095300 | 2365339300 | 4620 | 4625 | 4625 | 4620 | 3891 |
| 642 | 20231214 | 095200 | 2347349265 | 4625 | 4625 | 4625 | 4620 | 4021 |
| 643 | 20231214 | 095100 | 2328752190 | 4625 | 4625 | 4625 | 4620 | 3665 |
| 644 | 20231214 | 095000 | 2311805190 | 4625 | 4625 | 4630 | 4625 | 7135 |
| 645 | 20231214 | 094900 | 2278787200 | 4625 | 4625 | 4625 | 4620 | 676 |
| 646 | 20231214 | 094800 | 2275660760 | 4625 | 4620 | 4630 | 4620 | 6123 |
| 647 | 20231214 | 094700 | 2247344435 | 4625 | 4635 | 4635 | 4625 | 4571 |
| 648 | 20231214 | 094600 | 2226177940 | 4640 | 4640 | 4640 | 4640 | 2259 |
| 649 | 20231214 | 094500 | 2215696180 | 4640 | 4640 | 4645 | 4640 | 5787 |
| 650 | 20231214 | 094400 | 2188842255 | 4640 | 4650 | 4650 | 4640 | 2711 |
| 651 | 20231214 | 094300 | 2176247095 | 4645 | 4645 | 4645 | 4645 | 732 |
| 652 | 20231214 | 094200 | 2172846955 | 4645 | 4640 | 4645 | 4635 | 2528 |
| 653 | 20231214 | 094100 | 2161112295 | 4640 | 4655 | 4655 | 4635 | 13022 |
| 654 | 20231214 | 094000 | 2100576240 | 4655 | 4655 | 4655 | 4650 | 5005 |
| 655 | 20231214 | 093900 | 2077291880 | 4655 | 4655 | 4655 | 4645 | 11926 |
| 656 | 20231214 | 093800 | 2021782560 | 4655 | 4665 | 4665 | 4655 | 4789 |
| 657 | 20231214 | 093700 | 1999455085 | 4665 | 4645 | 4665 | 4645 | 2283 |
| 658 | 20231214 | 093600 | 1988826095 | 4645 | 4635 | 4645 | 4630 | 7025 |
| 659 | 20231214 | 093500 | 1956242835 | 4635 | 4640 | 4640 | 4635 | 3431 |
| 660 | 20231214 | 093400 | 1940330365 | 4640 | 4645 | 4645 | 4640 | 3368 |
| 661 | 20231214 | 093300 | 1924700640 | 4645 | 4650 | 4650 | 4645 | 4575 |
| 662 | 20231214 | 093200 | 1903432840 | 4650 | 4650 | 4650 | 4645 | 4887 |
| 663 | 20231214 | 093100 | 1880724720 | 4650 | 4665 | 4665 | 4645 | 5830 |
| 664 | 20231214 | 093000 | 1853599240 | 4660 | 4650 | 4670 | 4650 | 16021 |
| 665 | 20231214 | 092900 | 1778946430 | 4650 | 4655 | 4660 | 4640 | 11445 |
| 666 | 20231214 | 092800 | 1725730005 | 4655 | 4640 | 4655 | 4640 | 3903 |
| 667 | 20231214 | 092700 | 1707584470 | 4640 | 4635 | 4645 | 4635 | 3364 |
| 668 | 20231214 | 092600 | 1691970395 | 4630 | 4625 | 4635 | 4625 | 6038 |
| 669 | 20231214 | 092500 | 1664019980 | 4630 | 4635 | 4640 | 4625 | 4066 |
| 670 | 20231214 | 092400 | 1645202315 | 4635 | 4635 | 4640 | 4625 | 5564 |
| 671 | 20231214 | 092300 | 1619429600 | 4635 | 4625 | 4645 | 4620 | 7344 |
| 672 | 20231214 | 092200 | 1585393490 | 4625 | 4640 | 4640 | 4620 | 9699 |
| 673 | 20231214 | 092100 | 1540514040 | 4640 | 4625 | 4650 | 4625 | 22386 |
| 674 | 20231214 | 092000 | 1436681840 | 4620 | 4595 | 4620 | 4595 | 7731 |
| 675 | 20231214 | 091900 | 1401085505 | 4590 | 4590 | 4600 | 4590 | 4092 |
| 676 | 20231214 | 091800 | 1382289835 | 4590 | 4585 | 4595 | 4585 | 4174 |
| 677 | 20231214 | 091700 | 1363142420 | 4590 | 4590 | 4595 | 4580 | 12357 |
| 678 | 20231214 | 091600 | 1306460600 | 4595 | 4590 | 4595 | 4590 | 3476 |
| 679 | 20231214 | 091500 | 1290504170 | 4595 | 4605 | 4605 | 4590 | 5269 |
| 680 | 20231214 | 091400 | 1266270865 | 4600 | 4610 | 4610 | 4600 | 12796 |
| 681 | 20231214 | 091300 | 1207325050 | 4610 | 4615 | 4620 | 4605 | 11919 |
| 682 | 20231214 | 091200 | 1152355280 | 4620 | 4610 | 4620 | 4610 | 10845 |
| 683 | 20231214 | 091100 | 1102293890 | 4610 | 4600 | 4615 | 4600 | 3610 |
| 684 | 20231214 | 091000 | 1085655400 | 4600 | 4610 | 4610 | 4590 | 10120 |
| 685 | 20231214 | 090900 | 1039101390 | 4610 | 4610 | 4630 | 4610 | 9934 |
| 686 | 20231214 | 090800 | 993221100 | 4610 | 4605 | 4635 | 4600 | 13501 |
| 687 | 20231214 | 090700 | 930830855 | 4600 | 4595 | 4600 | 4590 | 8355 |
| 688 | 20231214 | 090600 | 892433345 | 4595 | 4590 | 4600 | 4575 | 32005 |
| 689 | 20231214 | 090500 | 745810820 | 4580 | 4610 | 4615 | 4580 | 33523 |
| 690 | 20231214 | 090400 | 591703885 | 4615 | 4630 | 4645 | 4610 | 16148 |
| 691 | 20231214 | 090300 | 517138965 | 4625 | 4630 | 4645 | 4615 | 14829 |
| 692 | 20231214 | 090200 | 448614030 | 4625 | 4615 | 4635 | 4605 | 12663 |
| 693 | 20231214 | 090100 | 390139580 | 4615 | 4625 | 4635 | 4580 | 34193 |
| 694 | 20231214 | 090000 | 232711555 | 4640 | 4655 | 4660 | 4580 | 50279 |