34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 204100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 10080 |
| 3 | 20241211 | 204000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20241211 | 203900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20241211 | 203800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20241211 | 203700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20241211 | 203600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20241211 | 203500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20241211 | 203400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20241211 | 203300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20241211 | 203200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20241211 | 203100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20241211 | 203000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20241211 | 202900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20241211 | 202800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20241211 | 202700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20241211 | 202600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20241211 | 202500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20241211 | 202400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20241211 | 202300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20241211 | 202200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20241211 | 202100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20241211 | 202000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20241211 | 201900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20241211 | 201800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20241211 | 201700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20241211 | 201600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20241211 | 201500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20241211 | 201400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20241211 | 201300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20241211 | 201200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20241211 | 201100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 10080 |
| 33 | 20241211 | 201000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20241211 | 200900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20241211 | 200800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20241211 | 200700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20241211 | 200600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20241211 | 200500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20241211 | 200400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20241211 | 200300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20241211 | 200200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20241211 | 200100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20241211 | 200000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20241211 | 195900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20241211 | 195800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20241211 | 195700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20241211 | 195600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20241211 | 195500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20241211 | 195400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20241211 | 195300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20241211 | 195200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20241211 | 195100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20241211 | 195000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20241211 | 194900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20241211 | 194800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20241211 | 194700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20241211 | 194600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20241211 | 194500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20241211 | 194400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20241211 | 194300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20241211 | 194200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20241211 | 194100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 10080 |
| 63 | 20241211 | 194000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20241211 | 193900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20241211 | 193800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20241211 | 193700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20241211 | 193600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20241211 | 193500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20241211 | 193400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20241211 | 193300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20241211 | 193200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20241211 | 193100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20241211 | 193000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20241211 | 192900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20241211 | 192800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20241211 | 192700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20241211 | 192600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20241211 | 192500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20241211 | 192400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20241211 | 192300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20241211 | 192200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20241211 | 192100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20241211 | 192000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20241211 | 191900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20241211 | 191800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20241211 | 191700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20241211 | 191600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20241211 | 191500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20241211 | 191400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20241211 | 191300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20241211 | 191200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20241211 | 191100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 10080 |
| 93 | 20241211 | 191000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20241211 | 190900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20241211 | 190800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20241211 | 190700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20241211 | 190600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20241211 | 190500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20241211 | 190400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20241211 | 190300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20241211 | 190200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20241211 | 190100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20241211 | 190000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20241211 | 185900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20241211 | 185800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20241211 | 185700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20241211 | 185600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20241211 | 185500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20241211 | 185400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20241211 | 185300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20241211 | 185200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20241211 | 185100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20241211 | 185000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20241211 | 184900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20241211 | 184800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20241211 | 184700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20241211 | 184600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20241211 | 184500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20241211 | 184400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20241211 | 184300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20241211 | 184200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20241211 | 184100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 10080 |
| 123 | 20241211 | 184000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20241211 | 183900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20241211 | 183800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20241211 | 183700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20241211 | 183600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20241211 | 183500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20241211 | 183400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20241211 | 183300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20241211 | 183200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20241211 | 183100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20241211 | 183000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20241211 | 182900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20241211 | 182800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20241211 | 182700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20241211 | 182600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20241211 | 182500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20241211 | 182400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20241211 | 182300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20241211 | 182200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20241211 | 182100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20241211 | 182000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20241211 | 181900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20241211 | 181800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20241211 | 181700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20241211 | 181600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20241211 | 181500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20241211 | 181400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20241211 | 181300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20241211 | 181200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20241211 | 181100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 10080 |
| 153 | 20241211 | 181000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20241211 | 180900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20241211 | 180800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20241211 | 180700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20241211 | 180600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20241211 | 180500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20241211 | 180400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20241211 | 180300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20241211 | 180200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20241211 | 180100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20241211 | 180000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20241211 | 175900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20241211 | 175800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20241211 | 175700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20241211 | 175600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20241211 | 175500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20241211 | 175400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20241211 | 175300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20241211 | 175200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20241211 | 175100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20241211 | 175000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20241211 | 174900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20241211 | 174800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20241211 | 174700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20241211 | 174600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20241211 | 174500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20241211 | 174400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20241211 | 174300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20241211 | 174200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20241211 | 174100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 10080 |
| 183 | 20241211 | 174000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20241211 | 173900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20241211 | 173800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20241211 | 173700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20241211 | 173600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20241211 | 173500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20241211 | 173400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20241211 | 173300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20241211 | 173200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20241211 | 173100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20241211 | 173000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20241211 | 172900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20241211 | 172800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20241211 | 172700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20241211 | 172600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20241211 | 172500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20241211 | 172400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20241211 | 172300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20241211 | 172200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20241211 | 172100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20241211 | 172000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20241211 | 171900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20241211 | 171800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20241211 | 171700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20241211 | 171600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20241211 | 171500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20241211 | 171400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20241211 | 171300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20241211 | 171200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20241211 | 171100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 10080 |
| 213 | 20241211 | 171000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20241211 | 170900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20241211 | 170800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20241211 | 170700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20241211 | 170600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20241211 | 170500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20241211 | 170400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20241211 | 170300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20241211 | 170200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20241211 | 170100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20241211 | 170000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20241211 | 165900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20241211 | 165800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20241211 | 165700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20241211 | 165600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20241211 | 165500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20241211 | 165400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20241211 | 165300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20241211 | 165200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20241211 | 165100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20241211 | 165000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20241211 | 164900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20241211 | 164800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20241211 | 164700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20241211 | 164600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20241211 | 164500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20241211 | 164400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20241211 | 164300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20241211 | 164200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20241211 | 164100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 10080 |
| 243 | 20241211 | 164000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20241211 | 163900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20241211 | 163800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20241211 | 163700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20241211 | 163600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20241211 | 163500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20241211 | 163400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20241211 | 163300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20241211 | 163200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20241211 | 163100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20241211 | 163000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20241211 | 162900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 255 | 20241211 | 162800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 256 | 20241211 | 162700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 257 | 20241211 | 162600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 258 | 20241211 | 162500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20241211 | 162400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20241211 | 162300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20241211 | 162200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 262 | 20241211 | 162100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20241211 | 162000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20241211 | 161900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20241211 | 161800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20241211 | 161700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20241211 | 161600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20241211 | 161500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20241211 | 161400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20241211 | 161300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20241211 | 161200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20241211 | 161100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 10080 |
| 273 | 20241211 | 161000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 274 | 20241211 | 160900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 275 | 20241211 | 160800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 276 | 20241211 | 160700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 277 | 20241211 | 160600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20241211 | 160500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 279 | 20241211 | 160400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 280 | 20241211 | 160300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 281 | 20241211 | 160200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 282 | 20241211 | 160100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 283 | 20241211 | 160000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 284 | 20241211 | 155900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 285 | 20241211 | 155800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 286 | 20241211 | 155700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 287 | 20241211 | 155600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 288 | 20241211 | 155500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 289 | 20241211 | 155400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 290 | 20241211 | 155300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 291 | 20241211 | 155200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 292 | 20241211 | 155100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 293 | 20241211 | 155000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 294 | 20241211 | 154900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 295 | 20241211 | 154800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 296 | 20241211 | 154700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 297 | 20241211 | 154600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 298 | 20241211 | 154500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 299 | 20241211 | 154400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 300 | 20241211 | 154300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 301 | 20241211 | 154200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 302 | 20241211 | 154100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 10080 |
| 303 | 20241211 | 154000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 304 | 20241211 | 153900 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 305 | 20241211 | 153800 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 306 | 20241211 | 153700 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 307 | 20241211 | 153600 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 308 | 20241211 | 153500 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 309 | 20241211 | 153400 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 310 | 20241211 | 153300 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 311 | 20241211 | 153200 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 312 | 20241211 | 153100 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 0 |
| 313 | 20241211 | 153000 | 1817354120 | 3835 | 3835 | 3835 | 3835 | 10080 |
| 314 | 20241211 | 152900 | 1778697320 | 3805 | 3805 | 3805 | 3805 | 0 |
| 315 | 20241211 | 152800 | 1778697320 | 3805 | 3805 | 3805 | 3805 | 0 |
| 316 | 20241211 | 152700 | 1778697320 | 3805 | 3805 | 3805 | 3805 | 0 |
| 317 | 20241211 | 152600 | 1778697320 | 3805 | 3805 | 3805 | 3805 | 0 |
| 318 | 20241211 | 152500 | 1778697320 | 3805 | 3805 | 3805 | 3805 | 0 |
| 319 | 20241211 | 152400 | 1778697320 | 3805 | 3805 | 3805 | 3805 | 0 |
| 320 | 20241211 | 152300 | 1778697320 | 3805 | 3805 | 3805 | 3805 | 0 |
| 321 | 20241211 | 152200 | 1778697320 | 3805 | 3805 | 3805 | 3805 | 0 |
| 322 | 20241211 | 152100 | 1778697320 | 3805 | 3805 | 3805 | 3805 | 0 |
| 323 | 20241211 | 152000 | 1778697320 | 3805 | 3805 | 3805 | 3805 | 0 |
| 324 | 20241211 | 151900 | 1778697320 | 3805 | 3810 | 3810 | 3805 | 2237 |
| 325 | 20241211 | 151800 | 1770174360 | 3815 | 3815 | 3815 | 3810 | 1294 |
| 326 | 20241211 | 151700 | 1765238190 | 3810 | 3815 | 3815 | 3810 | 803 |
| 327 | 20241211 | 151600 | 1762175260 | 3810 | 3810 | 3810 | 3810 | 191 |
| 328 | 20241211 | 151500 | 1761447550 | 3810 | 3810 | 3815 | 3810 | 279 |
| 329 | 20241211 | 151400 | 1760383560 | 3810 | 3815 | 3815 | 3810 | 1419 |
| 330 | 20241211 | 151300 | 1754971290 | 3810 | 3815 | 3815 | 3810 | 2169 |
| 331 | 20241211 | 151200 | 1746696585 | 3820 | 3820 | 3825 | 3820 | 357 |
| 332 | 20241211 | 151100 | 1745331845 | 3820 | 3820 | 3825 | 3820 | 1313 |
| 333 | 20241211 | 151000 | 1740314685 | 3820 | 3825 | 3825 | 3820 | 3 |
| 334 | 20241211 | 150900 | 1740303220 | 3820 | 3815 | 3825 | 3815 | 704 |
| 335 | 20241211 | 150800 | 1737612130 | 3815 | 3820 | 3825 | 3815 | 837 |
| 336 | 20241211 | 150700 | 1734413785 | 3815 | 3815 | 3815 | 3815 | 10 |
| 337 | 20241211 | 150600 | 1734375635 | 3815 | 3815 | 3820 | 3815 | 479 |
| 338 | 20241211 | 150500 | 1732546920 | 3815 | 3820 | 3820 | 3815 | 461 |
| 339 | 20241211 | 150400 | 1730785925 | 3815 | 3815 | 3815 | 3815 | 162 |
| 340 | 20241211 | 150300 | 1730167895 | 3820 | 3825 | 3825 | 3815 | 206 |
| 341 | 20241211 | 150200 | 1729380995 | 3825 | 3825 | 3825 | 3815 | 377 |
| 342 | 20241211 | 150100 | 1727940095 | 3820 | 3820 | 3820 | 3820 | 147 |
| 343 | 20241211 | 150000 | 1727378555 | 3825 | 3815 | 3825 | 3815 | 140 |
| 344 | 20241211 | 145900 | 1726843820 | 3820 | 3820 | 3825 | 3820 | 310 |
| 345 | 20241211 | 145800 | 1725659605 | 3815 | 3820 | 3820 | 3815 | 92 |
| 346 | 20241211 | 145700 | 1725308565 | 3820 | 3825 | 3825 | 3820 | 202 |
| 347 | 20241211 | 145600 | 1724535925 | 3820 | 3815 | 3820 | 3815 | 234 |
| 348 | 20241211 | 145500 | 1723642060 | 3820 | 3820 | 3820 | 3815 | 456 |
| 349 | 20241211 | 145400 | 1721900525 | 3820 | 3820 | 3825 | 3815 | 165 |
| 350 | 20241211 | 145300 | 1721270225 | 3820 | 3815 | 3820 | 3815 | 333 |
| 351 | 20241211 | 145200 | 1719998195 | 3815 | 3815 | 3815 | 3815 | 579 |
| 352 | 20241211 | 145100 | 1717789310 | 3815 | 3815 | 3820 | 3815 | 798 |
| 353 | 20241211 | 145000 | 1714743940 | 3820 | 3815 | 3820 | 3810 | 2225 |
| 354 | 20241211 | 144900 | 1706255565 | 3815 | 3815 | 3815 | 3815 | 1459 |
| 355 | 20241211 | 144800 | 1700689480 | 3815 | 3820 | 3820 | 3815 | 634 |
| 356 | 20241211 | 144700 | 1698268365 | 3820 | 3815 | 3820 | 3815 | 3982 |
| 357 | 20241211 | 144600 | 1683073250 | 3815 | 3810 | 3815 | 3810 | 3808 |
| 358 | 20241211 | 144500 | 1668551055 | 3815 | 3815 | 3815 | 3815 | 493 |
| 359 | 20241211 | 144400 | 1666670260 | 3815 | 3810 | 3815 | 3810 | 713 |
| 360 | 20241211 | 144300 | 1663950550 | 3815 | 3815 | 3815 | 3815 | 1029 |
| 361 | 20241211 | 144200 | 1660024915 | 3815 | 3820 | 3825 | 3815 | 902 |
| 362 | 20241211 | 144100 | 1656578790 | 3825 | 3825 | 3825 | 3820 | 394 |
| 363 | 20241211 | 144000 | 1655072555 | 3820 | 3815 | 3820 | 3815 | 2583 |
| 364 | 20241211 | 143900 | 1645206015 | 3815 | 3815 | 3820 | 3815 | 643 |
| 365 | 20241211 | 143800 | 1642750720 | 3815 | 3820 | 3825 | 3815 | 1697 |
| 366 | 20241211 | 143700 | 1636267205 | 3815 | 3815 | 3815 | 3815 | 90 |
| 367 | 20241211 | 143600 | 1635923855 | 3815 | 3815 | 3820 | 3815 | 295 |
| 368 | 20241211 | 143500 | 1634797430 | 3815 | 3825 | 3825 | 3815 | 336 |
| 369 | 20241211 | 143400 | 1633512920 | 3825 | 3820 | 3825 | 3820 | 359 |
| 370 | 20241211 | 143300 | 1632140540 | 3825 | 3815 | 3825 | 3815 | 31 |
| 371 | 20241211 | 143200 | 1632022110 | 3815 | 3820 | 3820 | 3815 | 299 |
| 372 | 20241211 | 143100 | 1630880675 | 3820 | 3820 | 3820 | 3815 | 879 |
| 373 | 20241211 | 143000 | 1627523280 | 3825 | 3815 | 3825 | 3810 | 1481 |
| 374 | 20241211 | 142900 | 1621879660 | 3815 | 3810 | 3815 | 3810 | 233 |
| 375 | 20241211 | 142800 | 1620990775 | 3810 | 3815 | 3815 | 3810 | 805 |
| 376 | 20241211 | 142700 | 1617922910 | 3820 | 3815 | 3820 | 3815 | 225 |
| 377 | 20241211 | 142600 | 1617063535 | 3815 | 3815 | 3820 | 3815 | 1920 |
| 378 | 20241211 | 142500 | 1609738725 | 3815 | 3815 | 3820 | 3815 | 273 |
| 379 | 20241211 | 142400 | 1608696710 | 3815 | 3820 | 3825 | 3815 | 511 |
| 380 | 20241211 | 142300 | 1606744600 | 3820 | 3830 | 3830 | 3820 | 528 |
| 381 | 20241211 | 142200 | 1604724315 | 3830 | 3815 | 3830 | 3815 | 2787 |
| 382 | 20241211 | 142100 | 1594051710 | 3815 | 3815 | 3820 | 3805 | 4378 |
| 383 | 20241211 | 142000 | 1577336845 | 3820 | 3820 | 3820 | 3820 | 407 |
| 384 | 20241211 | 141900 | 1575782105 | 3830 | 3830 | 3830 | 3805 | 4 |
| 385 | 20241211 | 141800 | 1575766835 | 3805 | 3805 | 3830 | 3800 | 1575 |
| 386 | 20241211 | 141700 | 1569749585 | 3800 | 3805 | 3805 | 3800 | 728 |
| 387 | 20241211 | 141600 | 1566982160 | 3800 | 3800 | 3805 | 3800 | 716 |
| 388 | 20241211 | 141500 | 1564258520 | 3800 | 3800 | 3800 | 3790 | 703 |
| 389 | 20241211 | 141400 | 1561588710 | 3800 | 3790 | 3800 | 3785 | 866 |
| 390 | 20241211 | 141300 | 1558303625 | 3790 | 3790 | 3790 | 3790 | 26 |
| 391 | 20241211 | 141200 | 1558205085 | 3795 | 3785 | 3795 | 3785 | 2197 |
| 392 | 20241211 | 141100 | 1549870090 | 3790 | 3795 | 3795 | 3790 | 2267 |
| 393 | 20241211 | 141000 | 1541271645 | 3795 | 3785 | 3795 | 3785 | 1616 |
| 394 | 20241211 | 140900 | 1535142120 | 3790 | 3795 | 3795 | 3790 | 1633 |
| 395 | 20241211 | 140800 | 1528947720 | 3800 | 3795 | 3805 | 3795 | 2819 |
| 396 | 20241211 | 140700 | 1518240650 | 3795 | 3775 | 3825 | 3775 | 16726 |
| 397 | 20241211 | 140600 | 1454545220 | 3770 | 3770 | 3775 | 3765 | 1858 |
| 398 | 20241211 | 140500 | 1447542225 | 3760 | 3750 | 3780 | 3750 | 689 |
| 399 | 20241211 | 140400 | 1444953905 | 3775 | 3760 | 3775 | 3755 | 4585 |
| 400 | 20241211 | 140300 | 1427668210 | 3775 | 3765 | 3775 | 3750 | 14995 |
| 401 | 20241211 | 140200 | 1371225750 | 3760 | 3755 | 3760 | 3755 | 432 |
| 402 | 20241211 | 140100 | 1369603200 | 3750 | 3740 | 3750 | 3740 | 815 |
| 403 | 20241211 | 140000 | 1366553720 | 3740 | 3745 | 3745 | 3740 | 318 |
| 404 | 20241211 | 135900 | 1365364200 | 3735 | 3740 | 3740 | 3735 | 438 |
| 405 | 20241211 | 135800 | 1363726480 | 3740 | 3745 | 3745 | 3740 | 653 |
| 406 | 20241211 | 135700 | 1361282780 | 3745 | 3745 | 3750 | 3745 | 283 |
| 407 | 20241211 | 135600 | 1360222940 | 3745 | 3750 | 3750 | 3745 | 586 |
| 408 | 20241211 | 135500 | 1358028320 | 3745 | 3760 | 3760 | 3745 | 109 |
| 409 | 20241211 | 135400 | 1357619590 | 3750 | 3750 | 3750 | 3750 | 261 |
| 410 | 20241211 | 135300 | 1356640840 | 3750 | 3750 | 3750 | 3750 | 123 |
| 411 | 20241211 | 135200 | 1356179590 | 3750 | 3755 | 3760 | 3750 | 1650 |
| 412 | 20241211 | 135100 | 1349978460 | 3750 | 3750 | 3750 | 3750 | 168 |
| 413 | 20241211 | 135000 | 1349348460 | 3750 | 3755 | 3755 | 3750 | 660 |
| 414 | 20241211 | 134900 | 1346870285 | 3755 | 3755 | 3755 | 3755 | 480 |
| 415 | 20241211 | 134800 | 1345067885 | 3750 | 3750 | 3750 | 3750 | 179 |
| 416 | 20241211 | 134700 | 1344396635 | 3750 | 3755 | 3755 | 3750 | 6 |
| 417 | 20241211 | 134600 | 1344374115 | 3750 | 3750 | 3750 | 3750 | 160 |
| 418 | 20241211 | 134500 | 1343774115 | 3750 | 3750 | 3750 | 3750 | 137 |
| 419 | 20241211 | 134400 | 1343260365 | 3745 | 3745 | 3750 | 3745 | 604 |
| 420 | 20241211 | 134300 | 1340995860 | 3745 | 3745 | 3750 | 3745 | 96 |
| 421 | 20241211 | 134200 | 1340636290 | 3750 | 3735 | 3750 | 3735 | 364 |
| 422 | 20241211 | 134100 | 1339273485 | 3735 | 3735 | 3735 | 3735 | 83 |
| 423 | 20241211 | 134000 | 1338963480 | 3740 | 3740 | 3740 | 3740 | 543 |
| 424 | 20241211 | 133900 | 1336932660 | 3740 | 3735 | 3740 | 3735 | 1569 |
| 425 | 20241211 | 133800 | 1331065615 | 3740 | 3735 | 3740 | 3735 | 148 |
| 426 | 20241211 | 133700 | 1330512625 | 3740 | 3740 | 3740 | 3740 | 2 |
| 427 | 20241211 | 133600 | 1330505145 | 3740 | 3740 | 3740 | 3740 | 159 |
| 428 | 20241211 | 133500 | 1329910485 | 3740 | 3750 | 3750 | 3740 | 261 |
| 429 | 20241211 | 133400 | 1328932990 | 3750 | 3750 | 3750 | 3735 | 3316 |
| 430 | 20241211 | 133300 | 1316526270 | 3755 | 3750 | 3755 | 3750 | 262 |
| 431 | 20241211 | 133200 | 1315542470 | 3750 | 3750 | 3750 | 3745 | 210 |
| 432 | 20241211 | 133100 | 1314754985 | 3750 | 3750 | 3750 | 3745 | 214 |
| 433 | 20241211 | 133000 | 1313952890 | 3750 | 3750 | 3750 | 3750 | 15 |
| 434 | 20241211 | 132900 | 1313896640 | 3745 | 3755 | 3755 | 3745 | 185 |
| 435 | 20241211 | 132800 | 1313202820 | 3750 | 3755 | 3755 | 3745 | 173 |
| 436 | 20241211 | 132700 | 1312554415 | 3745 | 3745 | 3750 | 3745 | 7 |
| 437 | 20241211 | 132600 | 1312528190 | 3745 | 3755 | 3755 | 3745 | 90 |
| 438 | 20241211 | 132500 | 1312190650 | 3755 | 3750 | 3755 | 3750 | 244 |
| 439 | 20241211 | 132400 | 1311274830 | 3745 | 3760 | 3760 | 3745 | 1081 |
| 440 | 20241211 | 132300 | 1307214725 | 3755 | 3760 | 3760 | 3755 | 136 |
| 441 | 20241211 | 132200 | 1306703750 | 3760 | 3755 | 3760 | 3755 | 152 |
| 442 | 20241211 | 132100 | 1306132630 | 3760 | 3760 | 3760 | 3755 | 931 |
| 443 | 20241211 | 132000 | 1302632085 | 3760 | 3760 | 3760 | 3755 | 183 |
| 444 | 20241211 | 131900 | 1301944020 | 3760 | 3755 | 3760 | 3755 | 1379 |
| 445 | 20241211 | 131800 | 1296759005 | 3755 | 3755 | 3755 | 3755 | 396 |
| 446 | 20241211 | 131700 | 1295272025 | 3760 | 3745 | 3760 | 3745 | 860 |
| 447 | 20241211 | 131600 | 1292042755 | 3745 | 3735 | 3745 | 3735 | 3013 |
| 448 | 20241211 | 131500 | 1280771490 | 3735 | 3745 | 3745 | 3735 | 1749 |
| 449 | 20241211 | 131400 | 1274231285 | 3745 | 3745 | 3745 | 3745 | 356 |
| 450 | 20241211 | 131300 | 1272898065 | 3745 | 3740 | 3745 | 3740 | 316 |
| 451 | 20241211 | 131200 | 1271714675 | 3740 | 3745 | 3745 | 3740 | 1094 |
| 452 | 20241211 | 131100 | 1267623055 | 3740 | 3745 | 3745 | 3740 | 2831 |
| 453 | 20241211 | 131000 | 1257029615 | 3745 | 3745 | 3745 | 3745 | 4129 |
| 454 | 20241211 | 130900 | 1241566510 | 3745 | 3750 | 3750 | 3745 | 81 |
| 455 | 20241211 | 130800 | 1241263150 | 3745 | 3740 | 3750 | 3740 | 1290 |
| 456 | 20241211 | 130700 | 1236427510 | 3750 | 3750 | 3750 | 3750 | 50 |
| 457 | 20241211 | 130600 | 1236240010 | 3745 | 3750 | 3750 | 3740 | 147 |
| 458 | 20241211 | 130500 | 1235689870 | 3740 | 3745 | 3745 | 3740 | 151 |
| 459 | 20241211 | 130400 | 1235124790 | 3745 | 3745 | 3745 | 3745 | 3176 |
| 460 | 20241211 | 130300 | 1223230670 | 3740 | 3740 | 3740 | 3740 | 159 |
| 461 | 20241211 | 130200 | 1222636010 | 3740 | 3740 | 3740 | 3740 | 79 |
| 462 | 20241211 | 130100 | 1222340550 | 3745 | 3735 | 3745 | 3735 | 3596 |
| 463 | 20241211 | 130000 | 1208892530 | 3735 | 3735 | 3740 | 3735 | 26 |
| 464 | 20241211 | 125900 | 1208795370 | 3735 | 3735 | 3740 | 3735 | 176 |
| 465 | 20241211 | 125800 | 1208138000 | 3735 | 3740 | 3740 | 3735 | 1611 |
| 466 | 20241211 | 125700 | 1202112935 | 3740 | 3745 | 3745 | 3740 | 8 |
| 467 | 20241211 | 125600 | 1202083010 | 3745 | 3750 | 3750 | 3740 | 9084 |
| 468 | 20241211 | 125500 | 1168021805 | 3750 | 3750 | 3750 | 3750 | 147 |
| 469 | 20241211 | 125400 | 1167470555 | 3750 | 3750 | 3750 | 3750 | 6 |
| 470 | 20241211 | 125300 | 1167448055 | 3750 | 3755 | 3755 | 3750 | 2156 |
| 471 | 20241211 | 125200 | 1159353670 | 3750 | 3745 | 3750 | 3745 | 81 |
| 472 | 20241211 | 125100 | 1159049930 | 3745 | 3750 | 3755 | 3745 | 151 |
| 473 | 20241211 | 125000 | 1158483345 | 3755 | 3735 | 3755 | 3735 | 233 |
| 474 | 20241211 | 124900 | 1157610040 | 3735 | 3740 | 3740 | 3735 | 219 |
| 475 | 20241211 | 124800 | 1156791395 | 3740 | 3740 | 3740 | 3735 | 155 |
| 476 | 20241211 | 124700 | 1156212080 | 3740 | 3730 | 3740 | 3730 | 322 |
| 477 | 20241211 | 124600 | 1155009665 | 3725 | 3725 | 3730 | 3725 | 255 |
| 478 | 20241211 | 124500 | 1154058935 | 3725 | 3730 | 3730 | 3725 | 346 |
| 479 | 20241211 | 124400 | 1152769700 | 3740 | 3740 | 3740 | 3725 | 7529 |
| 480 | 20241211 | 124300 | 1124634410 | 3740 | 3750 | 3750 | 3740 | 1557 |
| 481 | 20241211 | 124200 | 1118803175 | 3750 | 3745 | 3750 | 3745 | 263 |
| 482 | 20241211 | 124100 | 1117817675 | 3745 | 3745 | 3745 | 3745 | 173 |
| 483 | 20241211 | 124000 | 1117169790 | 3745 | 3745 | 3750 | 3745 | 34 |
| 484 | 20241211 | 123900 | 1117042310 | 3745 | 3745 | 3745 | 3745 | 257 |
| 485 | 20241211 | 123800 | 1116079845 | 3745 | 3750 | 3750 | 3745 | 467 |
| 486 | 20241211 | 123700 | 1114328650 | 3750 | 3750 | 3750 | 3750 | 1 |
| 487 | 20241211 | 123600 | 1114324900 | 3750 | 3755 | 3755 | 3750 | 141 |
| 488 | 20241211 | 123500 | 1113796140 | 3750 | 3755 | 3755 | 3750 | 1126 |
| 489 | 20241211 | 123400 | 1109568035 | 3755 | 3755 | 3755 | 3755 | 2 |
| 490 | 20241211 | 123300 | 1109560525 | 3755 | 3755 | 3760 | 3750 | 238 |
| 491 | 20241211 | 123200 | 1108667015 | 3750 | 3755 | 3755 | 3750 | 116 |
| 492 | 20241211 | 123100 | 1108231880 | 3755 | 3755 | 3755 | 3755 | 142 |
| 493 | 20241211 | 123000 | 1107698670 | 3755 | 3755 | 3760 | 3755 | 29 |
| 494 | 20241211 | 122900 | 1107589770 | 3755 | 3755 | 3755 | 3755 | 148 |
| 495 | 20241211 | 122800 | 1107034030 | 3755 | 3755 | 3755 | 3755 | 144 |
| 496 | 20241211 | 122700 | 1106493310 | 3755 | 3760 | 3760 | 3755 | 366 |
| 497 | 20241211 | 122600 | 1105118715 | 3755 | 3755 | 3755 | 3755 | 2276 |
| 498 | 20241211 | 122500 | 1096572335 | 3755 | 3755 | 3760 | 3755 | 308 |
| 499 | 20241211 | 122400 | 1095415150 | 3755 | 3755 | 3755 | 3750 | 186 |
| 500 | 20241211 | 122300 | 1094716740 | 3750 | 3750 | 3750 | 3750 | 137 |
| 501 | 20241211 | 122200 | 1094202990 | 3750 | 3750 | 3750 | 3750 | 88 |
| 502 | 20241211 | 122100 | 1093872990 | 3750 | 3750 | 3760 | 3750 | 462 |
| 503 | 20241211 | 122000 | 1092137120 | 3755 | 3755 | 3755 | 3755 | 0 |
| 504 | 20241211 | 121900 | 1092137120 | 3755 | 3750 | 3755 | 3750 | 275 |
| 505 | 20241211 | 121800 | 1091105400 | 3750 | 3750 | 3755 | 3750 | 267 |
| 506 | 20241211 | 121700 | 1090103780 | 3755 | 3755 | 3755 | 3755 | 4 |
| 507 | 20241211 | 121600 | 1090088760 | 3755 | 3755 | 3755 | 3750 | 151 |
| 508 | 20241211 | 121500 | 1089522175 | 3750 | 3750 | 3750 | 3750 | 156 |
| 509 | 20241211 | 121400 | 1088937175 | 3750 | 3750 | 3750 | 3750 | 68 |
| 510 | 20241211 | 121300 | 1088682175 | 3745 | 3745 | 3745 | 3740 | 228 |
| 511 | 20241211 | 121200 | 1087828325 | 3740 | 3740 | 3740 | 3740 | 163 |
| 512 | 20241211 | 121100 | 1087218705 | 3740 | 3740 | 3745 | 3740 | 92 |
| 513 | 20241211 | 121000 | 1086874605 | 3740 | 3745 | 3745 | 3740 | 102 |
| 514 | 20241211 | 120900 | 1086493025 | 3740 | 3745 | 3745 | 3740 | 421 |
| 515 | 20241211 | 120800 | 1084916780 | 3745 | 3745 | 3745 | 3745 | 360 |
| 516 | 20241211 | 120700 | 1083568580 | 3745 | 3745 | 3745 | 3745 | 1 |
| 517 | 20241211 | 120600 | 1083564835 | 3745 | 3745 | 3745 | 3745 | 209 |
| 518 | 20241211 | 120500 | 1082782130 | 3745 | 3750 | 3750 | 3745 | 165 |
| 519 | 20241211 | 120400 | 1082163845 | 3750 | 3750 | 3750 | 3750 | 28 |
| 520 | 20241211 | 120300 | 1082058845 | 3750 | 3755 | 3755 | 3750 | 475 |
| 521 | 20241211 | 120200 | 1080276225 | 3755 | 3755 | 3755 | 3755 | 156 |
| 522 | 20241211 | 120100 | 1079690445 | 3755 | 3755 | 3760 | 3755 | 787 |
| 523 | 20241211 | 120000 | 1076731905 | 3750 | 3750 | 3755 | 3750 | 216 |
| 524 | 20241211 | 115900 | 1075921655 | 3750 | 3750 | 3755 | 3750 | 201 |
| 525 | 20241211 | 115800 | 1075167655 | 3750 | 3750 | 3750 | 3750 | 159 |
| 526 | 20241211 | 115700 | 1074571405 | 3745 | 3750 | 3750 | 3745 | 76 |
| 527 | 20241211 | 115600 | 1074286455 | 3745 | 3750 | 3750 | 3745 | 177 |
| 528 | 20241211 | 115500 | 1073623090 | 3745 | 3745 | 3745 | 3745 | 142 |
| 529 | 20241211 | 115400 | 1073091300 | 3745 | 3745 | 3745 | 3745 | 7 |
| 530 | 20241211 | 115300 | 1073065085 | 3745 | 3750 | 3750 | 3745 | 139 |
| 531 | 20241211 | 115200 | 1072544220 | 3750 | 3755 | 3755 | 3750 | 380 |
| 532 | 20241211 | 115100 | 1071117720 | 3750 | 3755 | 3755 | 3750 | 9 |
| 533 | 20241211 | 115000 | 1071083965 | 3750 | 3750 | 3750 | 3750 | 159 |
| 534 | 20241211 | 114900 | 1070487715 | 3750 | 3750 | 3750 | 3750 | 145 |
| 535 | 20241211 | 114800 | 1069943965 | 3755 | 3740 | 3755 | 3740 | 851 |
| 536 | 20241211 | 114700 | 1066758380 | 3740 | 3740 | 3745 | 3740 | 438 |
| 537 | 20241211 | 114600 | 1065118635 | 3740 | 3745 | 3745 | 3740 | 196 |
| 538 | 20241211 | 114500 | 1064385025 | 3745 | 3745 | 3745 | 3745 | 1137 |
| 539 | 20241211 | 114400 | 1060126960 | 3745 | 3745 | 3745 | 3745 | 104 |
| 540 | 20241211 | 114300 | 1059737480 | 3745 | 3745 | 3745 | 3745 | 227 |
| 541 | 20241211 | 114200 | 1058887365 | 3745 | 3750 | 3750 | 3745 | 294 |
| 542 | 20241211 | 114100 | 1057785255 | 3745 | 3745 | 3745 | 3745 | 21 |
| 543 | 20241211 | 114000 | 1057706610 | 3750 | 3755 | 3755 | 3750 | 2292 |
| 544 | 20241211 | 113900 | 1049100760 | 3755 | 3755 | 3755 | 3750 | 159 |
| 545 | 20241211 | 113800 | 1048504100 | 3755 | 3760 | 3760 | 3750 | 1602 |
| 546 | 20241211 | 113700 | 1042488595 | 3760 | 3760 | 3760 | 3760 | 0 |
| 547 | 20241211 | 113600 | 1042488595 | 3760 | 3765 | 3765 | 3760 | 788 |
| 548 | 20241211 | 113500 | 1039525315 | 3760 | 3760 | 3770 | 3760 | 748 |
| 549 | 20241211 | 113400 | 1036710605 | 3770 | 3760 | 3770 | 3760 | 241 |
| 550 | 20241211 | 113300 | 1035802350 | 3760 | 3755 | 3760 | 3755 | 80 |
| 551 | 20241211 | 113200 | 1035501560 | 3765 | 3760 | 3765 | 3755 | 1900 |
| 552 | 20241211 | 113100 | 1028350350 | 3755 | 3760 | 3760 | 3755 | 52 |
| 553 | 20241211 | 113000 | 1028154850 | 3760 | 3760 | 3765 | 3760 | 476 |
| 554 | 20241211 | 112900 | 1026363585 | 3760 | 3755 | 3760 | 3755 | 165 |
| 555 | 20241211 | 112800 | 1025744005 | 3760 | 3755 | 3760 | 3755 | 151 |
| 556 | 20241211 | 112700 | 1025176995 | 3755 | 3750 | 3755 | 3750 | 9 |
| 557 | 20241211 | 112600 | 1025143210 | 3750 | 3745 | 3750 | 3745 | 273 |
| 558 | 20241211 | 112500 | 1024120200 | 3750 | 3745 | 3750 | 3745 | 431 |
| 559 | 20241211 | 112400 | 1022506000 | 3745 | 3745 | 3745 | 3745 | 6 |
| 560 | 20241211 | 112300 | 1022483530 | 3745 | 3750 | 3750 | 3745 | 157 |
| 561 | 20241211 | 112200 | 1021895180 | 3745 | 3750 | 3750 | 3745 | 96 |
| 562 | 20241211 | 112100 | 1021535595 | 3750 | 3750 | 3750 | 3750 | 7 |
| 563 | 20241211 | 112000 | 1021509345 | 3750 | 3755 | 3755 | 3750 | 93 |
| 564 | 20241211 | 111900 | 1021160520 | 3755 | 3755 | 3755 | 3750 | 342 |
| 565 | 20241211 | 111800 | 1019877140 | 3750 | 3750 | 3755 | 3750 | 298 |
| 566 | 20241211 | 111700 | 1018759540 | 3750 | 3745 | 3750 | 3740 | 191 |
| 567 | 20241211 | 111600 | 1018044315 | 3745 | 3740 | 3745 | 3735 | 2929 |
| 568 | 20241211 | 111500 | 1007089980 | 3740 | 3745 | 3745 | 3740 | 577 |
| 569 | 20241211 | 111400 | 1004931610 | 3755 | 3745 | 3755 | 3740 | 3305 |
| 570 | 20241211 | 111300 | 992559020 | 3745 | 3760 | 3760 | 3745 | 2644 |
| 571 | 20241211 | 111200 | 982643695 | 3760 | 3760 | 3760 | 3750 | 3733 |
| 572 | 20241211 | 111100 | 968619945 | 3760 | 3765 | 3765 | 3760 | 1364 |
| 573 | 20241211 | 111000 | 963484490 | 3765 | 3770 | 3770 | 3765 | 1119 |
| 574 | 20241211 | 110900 | 959265880 | 3770 | 3770 | 3770 | 3765 | 577 |
| 575 | 20241211 | 110800 | 957090975 | 3765 | 3765 | 3770 | 3765 | 256 |
| 576 | 20241211 | 110700 | 956126635 | 3770 | 3765 | 3770 | 3765 | 4 |
| 577 | 20241211 | 110600 | 956111570 | 3770 | 3770 | 3770 | 3765 | 269 |
| 578 | 20241211 | 110500 | 955098275 | 3770 | 3770 | 3775 | 3770 | 890 |
| 579 | 20241211 | 110400 | 951742950 | 3770 | 3770 | 3770 | 3770 | 21 |
| 580 | 20241211 | 110300 | 951663780 | 3775 | 3775 | 3775 | 3775 | 374 |
| 581 | 20241211 | 110200 | 950251930 | 3775 | 3775 | 3775 | 3770 | 653 |
| 582 | 20241211 | 110100 | 947787630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 583 | 20241211 | 110000 | 947787630 | 3775 | 3780 | 3780 | 3775 | 8094 |
| 584 | 20241211 | 105900 | 917231435 | 3780 | 3780 | 3780 | 3780 | 275 |
| 585 | 20241211 | 105800 | 916191935 | 3795 | 3780 | 3795 | 3775 | 3223 |
| 586 | 20241211 | 105700 | 904008085 | 3785 | 3780 | 3785 | 3780 | 171 |
| 587 | 20241211 | 105600 | 903360880 | 3790 | 3795 | 3795 | 3780 | 352 |
| 588 | 20241211 | 105500 | 902027350 | 3795 | 3790 | 3795 | 3785 | 1763 |
| 589 | 20241211 | 105400 | 895349840 | 3790 | 3790 | 3790 | 3790 | 4 |
| 590 | 20241211 | 105300 | 895334680 | 3790 | 3790 | 3790 | 3790 | 544 |
| 591 | 20241211 | 105200 | 893272920 | 3790 | 3785 | 3790 | 3785 | 335 |
| 592 | 20241211 | 105100 | 892004935 | 3785 | 3785 | 3785 | 3785 | 1 |
| 593 | 20241211 | 105000 | 892001150 | 3790 | 3790 | 3790 | 3790 | 84 |
| 594 | 20241211 | 104900 | 891682790 | 3790 | 3790 | 3790 | 3790 | 150 |
| 595 | 20241211 | 104800 | 891114290 | 3790 | 3790 | 3790 | 3790 | 472 |
| 596 | 20241211 | 104700 | 889325410 | 3800 | 3800 | 3800 | 3800 | 68 |
| 597 | 20241211 | 104600 | 889067010 | 3795 | 3790 | 3795 | 3785 | 1391 |
| 598 | 20241211 | 104500 | 883801110 | 3785 | 3800 | 3805 | 3780 | 9310 |
| 599 | 20241211 | 104400 | 848513920 | 3800 | 3800 | 3800 | 3800 | 112 |
| 600 | 20241211 | 104300 | 848088320 | 3800 | 3805 | 3805 | 3800 | 871 |
| 601 | 20241211 | 104200 | 844774855 | 3800 | 3800 | 3800 | 3800 | 151 |
| 602 | 20241211 | 104100 | 844201055 | 3800 | 3805 | 3805 | 3800 | 86 |
| 603 | 20241211 | 104000 | 843873835 | 3800 | 3800 | 3805 | 3800 | 98 |
| 604 | 20241211 | 103900 | 843501385 | 3800 | 3800 | 3800 | 3795 | 1719 |
| 605 | 20241211 | 103800 | 836969870 | 3805 | 3815 | 3815 | 3805 | 2644 |
| 606 | 20241211 | 103700 | 826904435 | 3815 | 3810 | 3815 | 3810 | 295 |
| 607 | 20241211 | 103600 | 825779335 | 3810 | 3810 | 3810 | 3810 | 1902 |
| 608 | 20241211 | 103500 | 818532715 | 3815 | 3820 | 3820 | 3815 | 3353 |
| 609 | 20241211 | 103400 | 805740415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 610 | 20241211 | 103300 | 805740415 | 3820 | 3825 | 3825 | 3820 | 323 |
| 611 | 20241211 | 103200 | 804506505 | 3825 | 3825 | 3825 | 3820 | 148 |
| 612 | 20241211 | 103100 | 803940795 | 3825 | 3825 | 3825 | 3825 | 283 |
| 613 | 20241211 | 103000 | 802858320 | 3825 | 3825 | 3825 | 3825 | 50 |
| 614 | 20241211 | 102900 | 802667070 | 3825 | 3840 | 3840 | 3825 | 28 |
| 615 | 20241211 | 102800 | 802559640 | 3840 | 3840 | 3840 | 3840 | 1 |
| 616 | 20241211 | 102700 | 802555800 | 3845 | 3820 | 3845 | 3820 | 1001 |
| 617 | 20241211 | 102600 | 798731955 | 3820 | 3820 | 3820 | 3820 | 600 |
| 618 | 20241211 | 102500 | 796439955 | 3820 | 3830 | 3830 | 3820 | 2457 |
| 619 | 20241211 | 102400 | 787046100 | 3830 | 3830 | 3830 | 3830 | 1138 |
| 620 | 20241211 | 102300 | 782687560 | 3835 | 3835 | 3835 | 3835 | 1238 |
| 621 | 20241211 | 102200 | 777939830 | 3830 | 3830 | 3830 | 3830 | 0 |
| 622 | 20241211 | 102100 | 777939830 | 3830 | 3835 | 3835 | 3830 | 80 |
| 623 | 20241211 | 102000 | 777633125 | 3835 | 3840 | 3850 | 3835 | 277 |
| 624 | 20241211 | 101900 | 776567460 | 3850 | 3850 | 3850 | 3850 | 1 |
| 625 | 20241211 | 101800 | 776563610 | 3845 | 3845 | 3845 | 3845 | 1001 |
| 626 | 20241211 | 101700 | 772714765 | 3830 | 3830 | 3840 | 3830 | 277 |
| 627 | 20241211 | 101600 | 771652755 | 3830 | 3830 | 3830 | 3830 | 2221 |
| 628 | 20241211 | 101500 | 763146325 | 3830 | 3835 | 3835 | 3830 | 150 |
| 629 | 20241211 | 101400 | 762571575 | 3825 | 3825 | 3825 | 3825 | 0 |
| 630 | 20241211 | 101300 | 762571575 | 3825 | 3825 | 3825 | 3825 | 0 |
| 631 | 20241211 | 101200 | 762571575 | 3825 | 3835 | 3835 | 3825 | 3389 |
| 632 | 20241211 | 101100 | 749594895 | 3835 | 3840 | 3840 | 3835 | 964 |
| 633 | 20241211 | 101000 | 745894515 | 3840 | 3840 | 3840 | 3840 | 139 |
| 634 | 20241211 | 100900 | 745360755 | 3850 | 3855 | 3855 | 3840 | 1606 |
| 635 | 20241211 | 100800 | 739180500 | 3870 | 3865 | 3870 | 3865 | 500 |
| 636 | 20241211 | 100700 | 737245725 | 3870 | 3870 | 3870 | 3870 | 0 |
| 637 | 20241211 | 100600 | 737245725 | 3870 | 3865 | 3870 | 3865 | 250 |
| 638 | 20241211 | 100500 | 736278625 | 3870 | 3870 | 3870 | 3870 | 314 |
| 639 | 20241211 | 100400 | 735063445 | 3870 | 3870 | 3870 | 3870 | 0 |
| 640 | 20241211 | 100300 | 735063445 | 3870 | 3855 | 3870 | 3850 | 3003 |
| 641 | 20241211 | 100200 | 723499395 | 3850 | 3855 | 3855 | 3850 | 1000 |
| 642 | 20241211 | 100100 | 719645535 | 3875 | 3855 | 3875 | 3845 | 13141 |
| 643 | 20241211 | 100000 | 668755200 | 3870 | 3870 | 3870 | 3860 | 1434 |
| 644 | 20241211 | 095900 | 663208335 | 3870 | 3865 | 3870 | 3865 | 1058 |
| 645 | 20241211 | 095800 | 659116655 | 3865 | 3855 | 3865 | 3855 | 5879 |
| 646 | 20241211 | 095700 | 636422485 | 3855 | 3860 | 3860 | 3850 | 668 |
| 647 | 20241211 | 095600 | 633846305 | 3860 | 3860 | 3860 | 3860 | 573 |
| 648 | 20241211 | 095500 | 631634525 | 3860 | 3860 | 3860 | 3860 | 427 |
| 649 | 20241211 | 095400 | 629986305 | 3860 | 3850 | 3860 | 3850 | 1891 |
| 650 | 20241211 | 095300 | 622699830 | 3850 | 3840 | 3850 | 3840 | 441 |
| 651 | 20241211 | 095200 | 621002000 | 3850 | 3835 | 3850 | 3835 | 713 |
| 652 | 20241211 | 095100 | 618264450 | 3845 | 3840 | 3845 | 3835 | 647 |
| 653 | 20241211 | 095000 | 615777555 | 3840 | 3825 | 3840 | 3820 | 538 |
| 654 | 20241211 | 094900 | 613720290 | 3830 | 3830 | 3830 | 3830 | 2 |
| 655 | 20241211 | 094800 | 613712630 | 3825 | 3830 | 3830 | 3825 | 410 |
| 656 | 20241211 | 094700 | 612143270 | 3830 | 3840 | 3840 | 3830 | 1610 |
| 657 | 20241211 | 094600 | 605970610 | 3830 | 3835 | 3835 | 3830 | 900 |
| 658 | 20241211 | 094500 | 602522530 | 3860 | 3860 | 3860 | 3860 | 0 |
| 659 | 20241211 | 094400 | 602522530 | 3860 | 3845 | 3860 | 3840 | 3408 |
| 660 | 20241211 | 094300 | 589434175 | 3845 | 3865 | 3865 | 3845 | 648 |
| 661 | 20241211 | 094200 | 586932115 | 3865 | 3845 | 3865 | 3835 | 3489 |
| 662 | 20241211 | 094100 | 573479590 | 3845 | 3865 | 3865 | 3845 | 583 |
| 663 | 20241211 | 094000 | 571227690 | 3865 | 3860 | 3865 | 3850 | 4859 |
| 664 | 20241211 | 093900 | 552504685 | 3860 | 3840 | 3865 | 3835 | 23416 |
| 665 | 20241211 | 093800 | 462305555 | 3840 | 3835 | 3840 | 3835 | 1556 |
| 666 | 20241211 | 093700 | 456333245 | 3835 | 3835 | 3835 | 3835 | 0 |
| 667 | 20241211 | 093600 | 456333245 | 3835 | 3835 | 3840 | 3825 | 637 |
| 668 | 20241211 | 093500 | 453889930 | 3815 | 3815 | 3815 | 3815 | 2 |
| 669 | 20241211 | 093400 | 453882300 | 3840 | 3830 | 3840 | 3825 | 4613 |
| 670 | 20241211 | 093300 | 436198630 | 3830 | 3830 | 3830 | 3830 | 727 |
| 671 | 20241211 | 093200 | 433414220 | 3830 | 3815 | 3840 | 3810 | 7018 |
| 672 | 20241211 | 093100 | 406516480 | 3820 | 3815 | 3820 | 3810 | 95 |
| 673 | 20241211 | 093000 | 406153610 | 3810 | 3810 | 3810 | 3810 | 200 |
| 674 | 20241211 | 092900 | 405391610 | 3820 | 3810 | 3820 | 3805 | 1083 |
| 675 | 20241211 | 092800 | 401267085 | 3820 | 3790 | 3820 | 3790 | 10942 |
| 676 | 20241211 | 092700 | 359683730 | 3790 | 3785 | 3795 | 3785 | 1233 |
| 677 | 20241211 | 092600 | 355010345 | 3785 | 3795 | 3795 | 3785 | 101 |
| 678 | 20241211 | 092500 | 354627060 | 3795 | 3795 | 3795 | 3795 | 184 |
| 679 | 20241211 | 092400 | 353928780 | 3780 | 3785 | 3795 | 3780 | 1765 |
| 680 | 20241211 | 092300 | 347252240 | 3785 | 3795 | 3795 | 3785 | 3296 |
| 681 | 20241211 | 092200 | 334762855 | 3795 | 3790 | 3795 | 3790 | 2306 |
| 682 | 20241211 | 092100 | 326012085 | 3790 | 3785 | 3790 | 3785 | 982 |
| 683 | 20241211 | 092000 | 322290840 | 3790 | 3785 | 3790 | 3785 | 464 |
| 684 | 20241211 | 091900 | 320533280 | 3785 | 3790 | 3795 | 3785 | 400 |
| 685 | 20241211 | 091800 | 319016285 | 3795 | 3780 | 3795 | 3780 | 1031 |
| 686 | 20241211 | 091700 | 315118805 | 3780 | 3800 | 3800 | 3780 | 1209 |
| 687 | 20241211 | 091600 | 310544395 | 3805 | 3780 | 3805 | 3745 | 25885 |
| 688 | 20241211 | 091500 | 212811480 | 3800 | 3800 | 3800 | 3785 | 2828 |
| 689 | 20241211 | 091400 | 202107005 | 3780 | 3780 | 3785 | 3780 | 4675 |
| 690 | 20241211 | 091300 | 184420505 | 3780 | 3785 | 3805 | 3775 | 3675 |
| 691 | 20241211 | 091200 | 170488800 | 3785 | 3785 | 3785 | 3780 | 1298 |
| 692 | 20241211 | 091100 | 165577865 | 3795 | 3810 | 3810 | 3795 | 3706 |
| 693 | 20241211 | 091000 | 151504695 | 3800 | 3815 | 3830 | 3800 | 5761 |
| 694 | 20241211 | 090900 | 129538090 | 3810 | 3790 | 3810 | 3785 | 2478 |
| 695 | 20241211 | 090800 | 120123935 | 3785 | 3805 | 3810 | 3785 | 1089 |
| 696 | 20241211 | 090700 | 115978945 | 3800 | 3800 | 3800 | 3780 | 1747 |
| 697 | 20241211 | 090600 | 109343345 | 3800 | 3790 | 3800 | 3770 | 2952 |
| 698 | 20241211 | 090500 | 98146170 | 3790 | 3765 | 3790 | 3765 | 4423 |
| 699 | 20241211 | 090400 | 81468845 | 3765 | 3770 | 3770 | 3760 | 1700 |
| 700 | 20241211 | 090300 | 75068445 | 3770 | 3800 | 3800 | 3770 | 13661 |
| 701 | 20241211 | 090200 | 23404630 | 3780 | 3785 | 3800 | 3780 | 3844 |
| 702 | 20241211 | 090100 | 8833980 | 3785 | 3790 | 3790 | 3780 | 1366 |
| 703 | 20241211 | 090000 | 3669235 | 3790 | 3785 | 3790 | 3785 | 969 |