34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 204100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 9032 |
| 3 | 20241224 | 204000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20241224 | 203900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20241224 | 203800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20241224 | 203700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20241224 | 203600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20241224 | 203500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20241224 | 203400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20241224 | 203300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20241224 | 203200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20241224 | 203100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20241224 | 203000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20241224 | 202900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20241224 | 202800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20241224 | 202700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20241224 | 202600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20241224 | 202500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20241224 | 202400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20241224 | 202300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20241224 | 202200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20241224 | 202100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20241224 | 202000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20241224 | 201900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20241224 | 201800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20241224 | 201700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20241224 | 201600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20241224 | 201500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20241224 | 201400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20241224 | 201300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20241224 | 201200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20241224 | 201100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 9032 |
| 33 | 20241224 | 201000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20241224 | 200900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20241224 | 200800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20241224 | 200700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20241224 | 200600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20241224 | 200500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20241224 | 200400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20241224 | 200300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20241224 | 200200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20241224 | 200100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20241224 | 200000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20241224 | 195900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20241224 | 195800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20241224 | 195700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20241224 | 195600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20241224 | 195500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20241224 | 195400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20241224 | 195300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20241224 | 195200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20241224 | 195100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20241224 | 195000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20241224 | 194900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20241224 | 194800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20241224 | 194700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20241224 | 194600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20241224 | 194500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20241224 | 194400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20241224 | 194300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20241224 | 194200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20241224 | 194100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 9032 |
| 63 | 20241224 | 194000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20241224 | 193900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20241224 | 193800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20241224 | 193700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20241224 | 193600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20241224 | 193500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20241224 | 193400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20241224 | 193300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20241224 | 193200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20241224 | 193100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20241224 | 193000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20241224 | 192900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20241224 | 192800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20241224 | 192700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20241224 | 192600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20241224 | 192500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20241224 | 192400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20241224 | 192300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20241224 | 192200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20241224 | 192100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20241224 | 192000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20241224 | 191900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20241224 | 191800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20241224 | 191700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20241224 | 191600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20241224 | 191500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20241224 | 191400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20241224 | 191300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20241224 | 191200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20241224 | 191100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 9032 |
| 93 | 20241224 | 191000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20241224 | 190900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20241224 | 190800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20241224 | 190700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20241224 | 190600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20241224 | 190500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20241224 | 190400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20241224 | 190300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20241224 | 190200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20241224 | 190100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20241224 | 190000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20241224 | 185900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20241224 | 185800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20241224 | 185700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20241224 | 185600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20241224 | 185500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20241224 | 185400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20241224 | 185300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20241224 | 185200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20241224 | 185100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20241224 | 185000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20241224 | 184900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20241224 | 184800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20241224 | 184700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20241224 | 184600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20241224 | 184500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20241224 | 184400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20241224 | 184300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20241224 | 184200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20241224 | 184100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 9032 |
| 123 | 20241224 | 184000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20241224 | 183900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20241224 | 183800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20241224 | 183700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20241224 | 183600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20241224 | 183500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20241224 | 183400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20241224 | 183300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20241224 | 183200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20241224 | 183100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20241224 | 183000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20241224 | 182900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20241224 | 182800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20241224 | 182700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20241224 | 182600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20241224 | 182500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20241224 | 182400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20241224 | 182300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20241224 | 182200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20241224 | 182100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20241224 | 182000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20241224 | 181900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20241224 | 181800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20241224 | 181700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20241224 | 181600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20241224 | 181500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20241224 | 181400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20241224 | 181300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20241224 | 181200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20241224 | 181100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 9032 |
| 153 | 20241224 | 181000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20241224 | 180900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20241224 | 180800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20241224 | 180700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20241224 | 180600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20241224 | 180500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20241224 | 180400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20241224 | 180300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20241224 | 180200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20241224 | 180100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20241224 | 180000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20241224 | 175900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20241224 | 175800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20241224 | 175700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20241224 | 175600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20241224 | 175500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20241224 | 175400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20241224 | 175300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20241224 | 175200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20241224 | 175100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20241224 | 175000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20241224 | 174900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20241224 | 174800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20241224 | 174700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20241224 | 174600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20241224 | 174500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20241224 | 174400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20241224 | 174300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20241224 | 174200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20241224 | 174100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 9032 |
| 183 | 20241224 | 174000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20241224 | 173900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20241224 | 173800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20241224 | 173700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20241224 | 173600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20241224 | 173500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20241224 | 173400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20241224 | 173300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20241224 | 173200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20241224 | 173100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20241224 | 173000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20241224 | 172900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20241224 | 172800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20241224 | 172700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20241224 | 172600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20241224 | 172500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20241224 | 172400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20241224 | 172300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20241224 | 172200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20241224 | 172100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20241224 | 172000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20241224 | 171900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20241224 | 171800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20241224 | 171700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20241224 | 171600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20241224 | 171500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20241224 | 171400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20241224 | 171300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20241224 | 171200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20241224 | 171100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 9032 |
| 213 | 20241224 | 171000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20241224 | 170900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20241224 | 170800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20241224 | 170700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20241224 | 170600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20241224 | 170500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20241224 | 170400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20241224 | 170300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20241224 | 170200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20241224 | 170100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20241224 | 170000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20241224 | 165900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20241224 | 165800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20241224 | 165700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20241224 | 165600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20241224 | 165500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20241224 | 165400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20241224 | 165300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20241224 | 165200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20241224 | 165100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20241224 | 165000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20241224 | 164900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20241224 | 164800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20241224 | 164700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20241224 | 164600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20241224 | 164500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20241224 | 164400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20241224 | 164300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20241224 | 164200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20241224 | 164100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 9032 |
| 243 | 20241224 | 164000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20241224 | 163900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20241224 | 163800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20241224 | 163700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20241224 | 163600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20241224 | 163500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20241224 | 163400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20241224 | 163300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20241224 | 163200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20241224 | 163100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20241224 | 163000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20241224 | 162900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20241224 | 162800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20241224 | 162700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 257 | 20241224 | 162600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 258 | 20241224 | 162500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 259 | 20241224 | 162400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 260 | 20241224 | 162300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 261 | 20241224 | 162200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 262 | 20241224 | 162100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 263 | 20241224 | 162000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 264 | 20241224 | 161900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 265 | 20241224 | 161800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 266 | 20241224 | 161700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 267 | 20241224 | 161600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 268 | 20241224 | 161500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 269 | 20241224 | 161400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 270 | 20241224 | 161300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 271 | 20241224 | 161200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 272 | 20241224 | 161100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 9032 |
| 273 | 20241224 | 161000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 274 | 20241224 | 160900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 275 | 20241224 | 160800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 276 | 20241224 | 160700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 277 | 20241224 | 160600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 278 | 20241224 | 160500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 279 | 20241224 | 160400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 280 | 20241224 | 160300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 281 | 20241224 | 160200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 282 | 20241224 | 160100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 283 | 20241224 | 160000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 284 | 20241224 | 155900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 285 | 20241224 | 155800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 286 | 20241224 | 155700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 287 | 20241224 | 155600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 288 | 20241224 | 155500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 289 | 20241224 | 155400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 290 | 20241224 | 155300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 291 | 20241224 | 155200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 292 | 20241224 | 155100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 293 | 20241224 | 155000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 294 | 20241224 | 154900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 295 | 20241224 | 154800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 296 | 20241224 | 154700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 297 | 20241224 | 154600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 298 | 20241224 | 154500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 299 | 20241224 | 154400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 300 | 20241224 | 154300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 301 | 20241224 | 154200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 302 | 20241224 | 154100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 9032 |
| 303 | 20241224 | 154000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 304 | 20241224 | 153900 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 305 | 20241224 | 153800 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 306 | 20241224 | 153700 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 307 | 20241224 | 153600 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 308 | 20241224 | 153500 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 309 | 20241224 | 153400 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 310 | 20241224 | 153300 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 311 | 20241224 | 153200 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 312 | 20241224 | 153100 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 313 | 20241224 | 153000 | 1762464105 | 3730 | 3730 | 3730 | 3730 | 9032 |
| 314 | 20241224 | 152900 | 1728774745 | 3730 | 3730 | 3730 | 3730 | 0 |
| 315 | 20241224 | 152800 | 1728774745 | 3730 | 3730 | 3730 | 3730 | 0 |
| 316 | 20241224 | 152700 | 1728774745 | 3730 | 3730 | 3730 | 3730 | 0 |
| 317 | 20241224 | 152600 | 1728774745 | 3730 | 3730 | 3730 | 3730 | 0 |
| 318 | 20241224 | 152500 | 1728774745 | 3730 | 3730 | 3730 | 3730 | 0 |
| 319 | 20241224 | 152400 | 1728774745 | 3730 | 3730 | 3730 | 3730 | 0 |
| 320 | 20241224 | 152300 | 1728774745 | 3730 | 3730 | 3730 | 3730 | 0 |
| 321 | 20241224 | 152200 | 1728774745 | 3730 | 3730 | 3730 | 3730 | 0 |
| 322 | 20241224 | 152100 | 1728774745 | 3730 | 3730 | 3730 | 3730 | 0 |
| 323 | 20241224 | 152000 | 1728774745 | 3730 | 3730 | 3730 | 3730 | 0 |
| 324 | 20241224 | 151900 | 1728774745 | 3730 | 3730 | 3730 | 3730 | 1390 |
| 325 | 20241224 | 151800 | 1723590045 | 3725 | 3730 | 3735 | 3725 | 4958 |
| 326 | 20241224 | 151700 | 1705102830 | 3730 | 3735 | 3735 | 3730 | 2762 |
| 327 | 20241224 | 151600 | 1694787260 | 3735 | 3735 | 3735 | 3735 | 8 |
| 328 | 20241224 | 151500 | 1694757380 | 3735 | 3730 | 3735 | 3730 | 352 |
| 329 | 20241224 | 151400 | 1693444165 | 3735 | 3735 | 3735 | 3730 | 1560 |
| 330 | 20241224 | 151300 | 1687617610 | 3730 | 3735 | 3740 | 3730 | 2917 |
| 331 | 20241224 | 151200 | 1676720765 | 3735 | 3740 | 3740 | 3735 | 564 |
| 332 | 20241224 | 151100 | 1674612000 | 3740 | 3740 | 3745 | 3740 | 2990 |
| 333 | 20241224 | 151000 | 1663427465 | 3740 | 3745 | 3750 | 3740 | 1598 |
| 334 | 20241224 | 150900 | 1657441100 | 3745 | 3745 | 3750 | 3745 | 702 |
| 335 | 20241224 | 150800 | 1654810235 | 3745 | 3745 | 3750 | 3745 | 383 |
| 336 | 20241224 | 150700 | 1653374045 | 3745 | 3745 | 3755 | 3745 | 1363 |
| 337 | 20241224 | 150600 | 1648263400 | 3745 | 3745 | 3755 | 3745 | 990 |
| 338 | 20241224 | 150500 | 1644548995 | 3750 | 3745 | 3750 | 3745 | 891 |
| 339 | 20241224 | 150400 | 1641209490 | 3745 | 3750 | 3750 | 3745 | 2841 |
| 340 | 20241224 | 150300 | 1630564265 | 3745 | 3750 | 3755 | 3745 | 708 |
| 341 | 20241224 | 150200 | 1627909620 | 3750 | 3750 | 3755 | 3750 | 523 |
| 342 | 20241224 | 150100 | 1625947515 | 3750 | 3750 | 3750 | 3745 | 414 |
| 343 | 20241224 | 150000 | 1624395525 | 3750 | 3745 | 3750 | 3745 | 1032 |
| 344 | 20241224 | 145900 | 1620527525 | 3745 | 3745 | 3750 | 3745 | 709 |
| 345 | 20241224 | 145800 | 1617870410 | 3745 | 3750 | 3750 | 3745 | 682 |
| 346 | 20241224 | 145700 | 1615314465 | 3745 | 3745 | 3750 | 3745 | 712 |
| 347 | 20241224 | 145600 | 1612646170 | 3750 | 3745 | 3750 | 3745 | 443 |
| 348 | 20241224 | 145500 | 1610985010 | 3745 | 3750 | 3755 | 3745 | 433 |
| 349 | 20241224 | 145400 | 1609359410 | 3755 | 3750 | 3755 | 3745 | 1147 |
| 350 | 20241224 | 145300 | 1605056305 | 3750 | 3745 | 3750 | 3745 | 350 |
| 351 | 20241224 | 145200 | 1603743810 | 3745 | 3750 | 3750 | 3745 | 554 |
| 352 | 20241224 | 145100 | 1601666860 | 3750 | 3750 | 3750 | 3745 | 782 |
| 353 | 20241224 | 145000 | 1598735915 | 3750 | 3750 | 3750 | 3750 | 429 |
| 354 | 20241224 | 144900 | 1597127165 | 3750 | 3755 | 3755 | 3745 | 220 |
| 355 | 20241224 | 144800 | 1596301985 | 3755 | 3745 | 3755 | 3745 | 472 |
| 356 | 20241224 | 144700 | 1594531005 | 3760 | 3750 | 3760 | 3745 | 980 |
| 357 | 20241224 | 144600 | 1590853835 | 3750 | 3750 | 3760 | 3750 | 1705 |
| 358 | 20241224 | 144500 | 1584454520 | 3755 | 3745 | 3755 | 3745 | 581 |
| 359 | 20241224 | 144400 | 1582276645 | 3745 | 3750 | 3755 | 3745 | 743 |
| 360 | 20241224 | 144300 | 1579488550 | 3750 | 3755 | 3760 | 3750 | 583 |
| 361 | 20241224 | 144200 | 1577298070 | 3755 | 3755 | 3755 | 3750 | 420 |
| 362 | 20241224 | 144100 | 1575721525 | 3755 | 3750 | 3755 | 3750 | 689 |
| 363 | 20241224 | 144000 | 1573135860 | 3750 | 3760 | 3760 | 3750 | 735 |
| 364 | 20241224 | 143900 | 1570375625 | 3760 | 3750 | 3760 | 3750 | 482 |
| 365 | 20241224 | 143800 | 1568564395 | 3765 | 3750 | 3765 | 3750 | 679 |
| 366 | 20241224 | 143700 | 1566012580 | 3750 | 3760 | 3765 | 3750 | 1068 |
| 367 | 20241224 | 143600 | 1561998695 | 3760 | 3750 | 3760 | 3750 | 1303 |
| 368 | 20241224 | 143500 | 1557109665 | 3750 | 3750 | 3750 | 3745 | 745 |
| 369 | 20241224 | 143400 | 1554318795 | 3755 | 3750 | 3755 | 3750 | 684 |
| 370 | 20241224 | 143300 | 1551751940 | 3750 | 3750 | 3750 | 3745 | 366 |
| 371 | 20241224 | 143200 | 1550379490 | 3755 | 3750 | 3755 | 3750 | 502 |
| 372 | 20241224 | 143100 | 1548495135 | 3750 | 3760 | 3760 | 3750 | 897 |
| 373 | 20241224 | 143000 | 1545126920 | 3755 | 3755 | 3755 | 3755 | 343 |
| 374 | 20241224 | 142900 | 1543838955 | 3755 | 3750 | 3760 | 3750 | 329 |
| 375 | 20241224 | 142800 | 1542603595 | 3750 | 3750 | 3755 | 3750 | 1036 |
| 376 | 20241224 | 142700 | 1538716425 | 3750 | 3745 | 3750 | 3745 | 343 |
| 377 | 20241224 | 142600 | 1537431825 | 3745 | 3745 | 3750 | 3745 | 1290 |
| 378 | 20241224 | 142500 | 1532598920 | 3745 | 3755 | 3755 | 3745 | 737 |
| 379 | 20241224 | 142400 | 1529835565 | 3755 | 3755 | 3760 | 3755 | 1049 |
| 380 | 20241224 | 142300 | 1525893025 | 3755 | 3755 | 3755 | 3755 | 607 |
| 381 | 20241224 | 142200 | 1523613740 | 3755 | 3755 | 3755 | 3750 | 889 |
| 382 | 20241224 | 142100 | 1520277980 | 3755 | 3750 | 3755 | 3750 | 420 |
| 383 | 20241224 | 142000 | 1518702585 | 3750 | 3750 | 3750 | 3745 | 1212 |
| 384 | 20241224 | 141900 | 1514157625 | 3750 | 3750 | 3750 | 3745 | 1364 |
| 385 | 20241224 | 141800 | 1509047210 | 3750 | 3755 | 3755 | 3745 | 1057 |
| 386 | 20241224 | 141700 | 1505081655 | 3750 | 3745 | 3750 | 3745 | 142 |
| 387 | 20241224 | 141600 | 1504549165 | 3745 | 3755 | 3755 | 3745 | 647 |
| 388 | 20241224 | 141500 | 1502120815 | 3755 | 3755 | 3760 | 3755 | 586 |
| 389 | 20241224 | 141400 | 1499918480 | 3755 | 3755 | 3755 | 3755 | 109 |
| 390 | 20241224 | 141300 | 1499509185 | 3750 | 3755 | 3760 | 3750 | 422 |
| 391 | 20241224 | 141200 | 1497922760 | 3755 | 3760 | 3760 | 3755 | 930 |
| 392 | 20241224 | 141100 | 1494427605 | 3760 | 3750 | 3765 | 3750 | 520 |
| 393 | 20241224 | 141000 | 1492476015 | 3750 | 3765 | 3765 | 3750 | 957 |
| 394 | 20241224 | 140900 | 1488875875 | 3760 | 3760 | 3765 | 3760 | 538 |
| 395 | 20241224 | 140800 | 1486850350 | 3765 | 3760 | 3770 | 3760 | 840 |
| 396 | 20241224 | 140700 | 1483687775 | 3745 | 3745 | 3755 | 3745 | 606 |
| 397 | 20241224 | 140600 | 1481412595 | 3760 | 3750 | 3760 | 3740 | 983 |
| 398 | 20241224 | 140500 | 1477724735 | 3760 | 3745 | 3760 | 3745 | 425 |
| 399 | 20241224 | 140400 | 1476127545 | 3760 | 3750 | 3760 | 3740 | 2019 |
| 400 | 20241224 | 140300 | 1468549190 | 3750 | 3740 | 3750 | 3740 | 1311 |
| 401 | 20241224 | 140200 | 1463644695 | 3735 | 3735 | 3735 | 3730 | 927 |
| 402 | 20241224 | 140100 | 1460183350 | 3730 | 3730 | 3740 | 3730 | 482 |
| 403 | 20241224 | 140000 | 1458382115 | 3730 | 3735 | 3735 | 3730 | 361 |
| 404 | 20241224 | 135900 | 1457035500 | 3730 | 3730 | 3730 | 3730 | 750 |
| 405 | 20241224 | 135800 | 1454238000 | 3730 | 3730 | 3730 | 3730 | 300 |
| 406 | 20241224 | 135700 | 1453119000 | 3730 | 3730 | 3735 | 3730 | 425 |
| 407 | 20241224 | 135600 | 1451533250 | 3735 | 3730 | 3735 | 3730 | 1144 |
| 408 | 20241224 | 135500 | 1447266060 | 3730 | 3730 | 3730 | 3730 | 124 |
| 409 | 20241224 | 135400 | 1446803540 | 3730 | 3730 | 3730 | 3730 | 838 |
| 410 | 20241224 | 135300 | 1443677800 | 3735 | 3730 | 3740 | 3730 | 705 |
| 411 | 20241224 | 135200 | 1441046250 | 3730 | 3730 | 3735 | 3730 | 2519 |
| 412 | 20241224 | 135100 | 1431642905 | 3730 | 3735 | 3735 | 3730 | 1555 |
| 413 | 20241224 | 135000 | 1425842745 | 3730 | 3730 | 3730 | 3730 | 638 |
| 414 | 20241224 | 134900 | 1423463005 | 3730 | 3730 | 3730 | 3730 | 300 |
| 415 | 20241224 | 134800 | 1422344005 | 3730 | 3735 | 3735 | 3730 | 312 |
| 416 | 20241224 | 134700 | 1421180235 | 3730 | 3730 | 3730 | 3730 | 458 |
| 417 | 20241224 | 134600 | 1419471895 | 3735 | 3730 | 3735 | 3730 | 874 |
| 418 | 20241224 | 134500 | 1416209005 | 3730 | 3730 | 3730 | 3730 | 334 |
| 419 | 20241224 | 134400 | 1414963185 | 3730 | 3730 | 3735 | 3730 | 2407 |
| 420 | 20241224 | 134300 | 1405975075 | 3730 | 3735 | 3735 | 3730 | 210 |
| 421 | 20241224 | 134200 | 1405191725 | 3730 | 3730 | 3730 | 3730 | 334 |
| 422 | 20241224 | 134100 | 1403945905 | 3730 | 3730 | 3730 | 3730 | 306 |
| 423 | 20241224 | 134000 | 1402804525 | 3730 | 3720 | 3730 | 3720 | 654 |
| 424 | 20241224 | 133900 | 1400368345 | 3735 | 3725 | 3735 | 3725 | 1374 |
| 425 | 20241224 | 133800 | 1395248210 | 3725 | 3735 | 3735 | 3725 | 25 |
| 426 | 20241224 | 133700 | 1395154955 | 3730 | 3730 | 3730 | 3725 | 2491 |
| 427 | 20241224 | 133600 | 1385866395 | 3730 | 3725 | 3730 | 3725 | 314 |
| 428 | 20241224 | 133500 | 1384696675 | 3720 | 3720 | 3720 | 3720 | 336 |
| 429 | 20241224 | 133400 | 1383446755 | 3720 | 3725 | 3725 | 3720 | 2386 |
| 430 | 20241224 | 133300 | 1374559025 | 3725 | 3725 | 3725 | 3725 | 18 |
| 431 | 20241224 | 133200 | 1374491975 | 3720 | 3720 | 3720 | 3720 | 619 |
| 432 | 20241224 | 133100 | 1372189295 | 3725 | 3720 | 3725 | 3720 | 590 |
| 433 | 20241224 | 133000 | 1369993045 | 3720 | 3725 | 3725 | 3720 | 31 |
| 434 | 20241224 | 132900 | 1369877645 | 3720 | 3720 | 3725 | 3720 | 666 |
| 435 | 20241224 | 132800 | 1367400075 | 3725 | 3720 | 3725 | 3720 | 3045 |
| 436 | 20241224 | 132700 | 1356059100 | 3725 | 3720 | 3725 | 3720 | 34 |
| 437 | 20241224 | 132600 | 1355932570 | 3725 | 3720 | 3725 | 3720 | 319 |
| 438 | 20241224 | 132500 | 1354745840 | 3720 | 3720 | 3725 | 3720 | 629 |
| 439 | 20241224 | 132400 | 1352405760 | 3720 | 3725 | 3725 | 3720 | 51 |
| 440 | 20241224 | 132300 | 1352215905 | 3725 | 3720 | 3725 | 3720 | 452 |
| 441 | 20241224 | 132200 | 1350533755 | 3720 | 3720 | 3720 | 3720 | 361 |
| 442 | 20241224 | 132100 | 1349190835 | 3720 | 3720 | 3720 | 3720 | 101 |
| 443 | 20241224 | 132000 | 1348815115 | 3720 | 3725 | 3725 | 3720 | 6600 |
| 444 | 20241224 | 131900 | 1324246285 | 3730 | 3725 | 3730 | 3725 | 390 |
| 445 | 20241224 | 131800 | 1322793435 | 3725 | 3730 | 3730 | 3725 | 332 |
| 446 | 20241224 | 131700 | 1321556575 | 3730 | 3730 | 3730 | 3730 | 451 |
| 447 | 20241224 | 131600 | 1319874345 | 3730 | 3730 | 3730 | 3730 | 619 |
| 448 | 20241224 | 131500 | 1317565475 | 3730 | 3730 | 3730 | 3725 | 1801 |
| 449 | 20241224 | 131400 | 1310849245 | 3730 | 3730 | 3730 | 3730 | 3121 |
| 450 | 20241224 | 131300 | 1299207915 | 3730 | 3735 | 3735 | 3730 | 588 |
| 451 | 20241224 | 131200 | 1297014175 | 3730 | 3730 | 3730 | 3730 | 324 |
| 452 | 20241224 | 131100 | 1295805655 | 3735 | 3735 | 3735 | 3735 | 404 |
| 453 | 20241224 | 131000 | 1294296715 | 3730 | 3735 | 3735 | 3730 | 668 |
| 454 | 20241224 | 130900 | 1291804860 | 3735 | 3735 | 3735 | 3730 | 482 |
| 455 | 20241224 | 130800 | 1290004710 | 3730 | 3730 | 3730 | 3730 | 3 |
| 456 | 20241224 | 130700 | 1289993520 | 3740 | 3725 | 3745 | 3725 | 1411 |
| 457 | 20241224 | 130600 | 1284722190 | 3725 | 3730 | 3740 | 3725 | 4484 |
| 458 | 20241224 | 130500 | 1267994820 | 3730 | 3730 | 3730 | 3730 | 2 |
| 459 | 20241224 | 130400 | 1267987360 | 3730 | 3730 | 3735 | 3730 | 717 |
| 460 | 20241224 | 130300 | 1265312945 | 3735 | 3730 | 3735 | 3730 | 669 |
| 461 | 20241224 | 130200 | 1262817300 | 3735 | 3735 | 3735 | 3735 | 920 |
| 462 | 20241224 | 130100 | 1259381100 | 3735 | 3735 | 3735 | 3735 | 824 |
| 463 | 20241224 | 130000 | 1256303460 | 3735 | 3740 | 3740 | 3735 | 864 |
| 464 | 20241224 | 125900 | 1253073780 | 3740 | 3730 | 3740 | 3730 | 652 |
| 465 | 20241224 | 125800 | 1250637040 | 3730 | 3730 | 3735 | 3730 | 334 |
| 466 | 20241224 | 125700 | 1249390220 | 3740 | 3730 | 3740 | 3730 | 518 |
| 467 | 20241224 | 125600 | 1247456080 | 3730 | 3740 | 3740 | 3730 | 2434 |
| 468 | 20241224 | 125500 | 1238354600 | 3735 | 3730 | 3735 | 3730 | 672 |
| 469 | 20241224 | 125400 | 1235846180 | 3730 | 3730 | 3735 | 3730 | 865 |
| 470 | 20241224 | 125300 | 1232617245 | 3735 | 3730 | 3735 | 3730 | 703 |
| 471 | 20241224 | 125200 | 1229995040 | 3730 | 3730 | 3730 | 3730 | 0 |
| 472 | 20241224 | 125100 | 1229995040 | 3730 | 3735 | 3735 | 3730 | 882 |
| 473 | 20241224 | 125000 | 1226702270 | 3735 | 3735 | 3735 | 3735 | 1006 |
| 474 | 20241224 | 124900 | 1222944860 | 3730 | 3730 | 3730 | 3730 | 2174 |
| 475 | 20241224 | 124800 | 1214835840 | 3730 | 3730 | 3730 | 3730 | 917 |
| 476 | 20241224 | 124700 | 1211415430 | 3730 | 3735 | 3735 | 3730 | 456 |
| 477 | 20241224 | 124600 | 1209712770 | 3735 | 3735 | 3735 | 3735 | 20 |
| 478 | 20241224 | 124500 | 1209638070 | 3735 | 3730 | 3735 | 3730 | 1707 |
| 479 | 20241224 | 124400 | 1203266560 | 3730 | 3735 | 3735 | 3730 | 274 |
| 480 | 20241224 | 124300 | 1202243790 | 3735 | 3735 | 3735 | 3735 | 1000 |
| 481 | 20241224 | 124200 | 1198508790 | 3740 | 3725 | 3740 | 3725 | 6597 |
| 482 | 20241224 | 124100 | 1173879690 | 3725 | 3720 | 3725 | 3720 | 478 |
| 483 | 20241224 | 124000 | 1172099260 | 3720 | 3725 | 3725 | 3720 | 101 |
| 484 | 20241224 | 123900 | 1171723535 | 3725 | 3720 | 3725 | 3720 | 2253 |
| 485 | 20241224 | 123800 | 1163335645 | 3715 | 3715 | 3715 | 3715 | 647 |
| 486 | 20241224 | 123700 | 1160932040 | 3715 | 3715 | 3715 | 3715 | 300 |
| 487 | 20241224 | 123600 | 1159817540 | 3715 | 3715 | 3720 | 3715 | 695 |
| 488 | 20241224 | 123500 | 1157233260 | 3720 | 3715 | 3720 | 3715 | 5825 |
| 489 | 20241224 | 123400 | 1135564760 | 3715 | 3715 | 3715 | 3710 | 857 |
| 490 | 20241224 | 123300 | 1132382005 | 3715 | 3715 | 3715 | 3715 | 218 |
| 491 | 20241224 | 123200 | 1131572135 | 3715 | 3715 | 3715 | 3715 | 886 |
| 492 | 20241224 | 123100 | 1128280645 | 3715 | 3715 | 3720 | 3715 | 353 |
| 493 | 20241224 | 123000 | 1126969105 | 3720 | 3715 | 3720 | 3715 | 1030 |
| 494 | 20241224 | 122900 | 1123137655 | 3715 | 3715 | 3715 | 3715 | 913 |
| 495 | 20241224 | 122800 | 1119745860 | 3715 | 3715 | 3720 | 3715 | 349 |
| 496 | 20241224 | 122700 | 1118449200 | 3720 | 3720 | 3720 | 3720 | 100 |
| 497 | 20241224 | 122600 | 1118077200 | 3720 | 3715 | 3720 | 3715 | 943 |
| 498 | 20241224 | 122500 | 1114573950 | 3715 | 3715 | 3715 | 3715 | 300 |
| 499 | 20241224 | 122400 | 1113459450 | 3720 | 3715 | 3720 | 3715 | 150 |
| 500 | 20241224 | 122300 | 1112901950 | 3710 | 3715 | 3715 | 3710 | 1305 |
| 501 | 20241224 | 122200 | 1108055655 | 3710 | 3710 | 3715 | 3710 | 1074 |
| 502 | 20241224 | 122100 | 1104066295 | 3710 | 3710 | 3710 | 3710 | 923 |
| 503 | 20241224 | 122000 | 1100641965 | 3705 | 3705 | 3705 | 3705 | 771 |
| 504 | 20241224 | 121900 | 1097785410 | 3705 | 3710 | 3710 | 3705 | 12 |
| 505 | 20241224 | 121800 | 1097740940 | 3710 | 3710 | 3710 | 3705 | 324 |
| 506 | 20241224 | 121700 | 1096539400 | 3710 | 3705 | 3715 | 3705 | 2386 |
| 507 | 20241224 | 121600 | 1087688605 | 3705 | 3705 | 3710 | 3705 | 642 |
| 508 | 20241224 | 121500 | 1085309970 | 3710 | 3705 | 3710 | 3705 | 555 |
| 509 | 20241224 | 121400 | 1083253075 | 3710 | 3705 | 3710 | 3705 | 386 |
| 510 | 20241224 | 121300 | 1081822745 | 3705 | 3705 | 3705 | 3705 | 777 |
| 511 | 20241224 | 121200 | 1078943960 | 3705 | 3705 | 3705 | 3705 | 300 |
| 512 | 20241224 | 121100 | 1077832460 | 3705 | 3705 | 3710 | 3705 | 270 |
| 513 | 20241224 | 121000 | 1076831535 | 3705 | 3710 | 3710 | 3705 | 1456 |
| 514 | 20241224 | 120900 | 1071431275 | 3710 | 3705 | 3710 | 3705 | 441 |
| 515 | 20241224 | 120800 | 1069797320 | 3705 | 3705 | 3705 | 3705 | 54 |
| 516 | 20241224 | 120700 | 1069597250 | 3710 | 3705 | 3710 | 3705 | 655 |
| 517 | 20241224 | 120600 | 1067167910 | 3710 | 3705 | 3710 | 3705 | 1196 |
| 518 | 20241224 | 120500 | 1062733225 | 3705 | 3715 | 3715 | 3705 | 129 |
| 519 | 20241224 | 120400 | 1062254730 | 3710 | 3710 | 3710 | 3705 | 1151 |
| 520 | 20241224 | 120300 | 1057985520 | 3705 | 3710 | 3710 | 3705 | 555 |
| 521 | 20241224 | 120200 | 1055928745 | 3710 | 3710 | 3710 | 3710 | 917 |
| 522 | 20241224 | 120100 | 1052526675 | 3705 | 3705 | 3705 | 3705 | 458 |
| 523 | 20241224 | 120000 | 1050829785 | 3705 | 3715 | 3715 | 3705 | 10988 |
| 524 | 20241224 | 115900 | 1010077955 | 3710 | 3720 | 3720 | 3710 | 5361 |
| 525 | 20241224 | 115800 | 990162375 | 3720 | 3720 | 3720 | 3720 | 609 |
| 526 | 20241224 | 115700 | 987896895 | 3720 | 3725 | 3725 | 3720 | 178 |
| 527 | 20241224 | 115600 | 987234555 | 3720 | 3720 | 3720 | 3720 | 801 |
| 528 | 20241224 | 115500 | 984254835 | 3720 | 3715 | 3720 | 3715 | 1455 |
| 529 | 20241224 | 115400 | 978844510 | 3715 | 3715 | 3715 | 3715 | 448 |
| 530 | 20241224 | 115300 | 977180190 | 3720 | 3720 | 3720 | 3715 | 300 |
| 531 | 20241224 | 115200 | 976064690 | 3725 | 3720 | 3725 | 3720 | 106 |
| 532 | 20241224 | 115100 | 975670340 | 3720 | 3720 | 3720 | 3720 | 644 |
| 533 | 20241224 | 115000 | 973274660 | 3720 | 3725 | 3730 | 3720 | 6064 |
| 534 | 20241224 | 114900 | 950709330 | 3725 | 3720 | 3725 | 3720 | 800 |
| 535 | 20241224 | 114800 | 947729985 | 3720 | 3725 | 3730 | 3720 | 419 |
| 536 | 20241224 | 114700 | 946170640 | 3725 | 3725 | 3725 | 3725 | 731 |
| 537 | 20241224 | 114600 | 943447665 | 3725 | 3725 | 3725 | 3725 | 30 |
| 538 | 20241224 | 114500 | 943335915 | 3725 | 3725 | 3725 | 3725 | 764 |
| 539 | 20241224 | 114400 | 940490015 | 3725 | 3725 | 3725 | 3725 | 600 |
| 540 | 20241224 | 114300 | 938255015 | 3725 | 3720 | 3725 | 3720 | 1503 |
| 541 | 20241224 | 114200 | 932657115 | 3725 | 3720 | 3725 | 3720 | 752 |
| 542 | 20241224 | 114100 | 929858975 | 3720 | 3720 | 3725 | 3720 | 381 |
| 543 | 20241224 | 114000 | 928440630 | 3720 | 3720 | 3720 | 3715 | 1406 |
| 544 | 20241224 | 113900 | 923212235 | 3720 | 3715 | 3720 | 3715 | 850 |
| 545 | 20241224 | 113800 | 920053235 | 3720 | 3720 | 3720 | 3720 | 120 |
| 546 | 20241224 | 113700 | 919606835 | 3715 | 3720 | 3720 | 3715 | 654 |
| 547 | 20241224 | 113600 | 917176150 | 3715 | 3715 | 3720 | 3715 | 1440 |
| 548 | 20241224 | 113500 | 911823035 | 3720 | 3720 | 3720 | 3715 | 163 |
| 549 | 20241224 | 113400 | 911216845 | 3715 | 3720 | 3720 | 3715 | 492 |
| 550 | 20241224 | 113300 | 909388910 | 3720 | 3720 | 3720 | 3715 | 490 |
| 551 | 20241224 | 113200 | 907566610 | 3720 | 3720 | 3720 | 3715 | 2534 |
| 552 | 20241224 | 113100 | 898140950 | 3715 | 3715 | 3715 | 3715 | 630 |
| 553 | 20241224 | 113000 | 895800500 | 3715 | 3715 | 3715 | 3715 | 255 |
| 554 | 20241224 | 112900 | 894853175 | 3715 | 3715 | 3715 | 3715 | 729 |
| 555 | 20241224 | 112800 | 892144940 | 3710 | 3715 | 3715 | 3710 | 639 |
| 556 | 20241224 | 112700 | 889771710 | 3715 | 3715 | 3715 | 3715 | 516 |
| 557 | 20241224 | 112600 | 887854770 | 3710 | 3720 | 3720 | 3710 | 4567 |
| 558 | 20241224 | 112500 | 870908850 | 3720 | 3715 | 3720 | 3715 | 330 |
| 559 | 20241224 | 112400 | 869682870 | 3715 | 3720 | 3720 | 3715 | 432 |
| 560 | 20241224 | 112300 | 868077985 | 3715 | 3715 | 3715 | 3715 | 627 |
| 561 | 20241224 | 112200 | 865748680 | 3715 | 3715 | 3715 | 3715 | 494 |
| 562 | 20241224 | 112100 | 863913470 | 3715 | 3720 | 3720 | 3715 | 559 |
| 563 | 20241224 | 112000 | 861834990 | 3720 | 3720 | 3725 | 3715 | 499 |
| 564 | 20241224 | 111900 | 859980205 | 3720 | 3715 | 3720 | 3715 | 551 |
| 565 | 20241224 | 111800 | 857930690 | 3715 | 3715 | 3715 | 3715 | 531 |
| 566 | 20241224 | 111700 | 855958025 | 3715 | 3725 | 3725 | 3710 | 17942 |
| 567 | 20241224 | 111600 | 789236330 | 3725 | 3725 | 3725 | 3720 | 440 |
| 568 | 20241224 | 111500 | 787597350 | 3725 | 3725 | 3730 | 3725 | 1493 |
| 569 | 20241224 | 111400 | 782035430 | 3725 | 3725 | 3725 | 3725 | 727 |
| 570 | 20241224 | 111300 | 779327355 | 3725 | 3725 | 3730 | 3725 | 350 |
| 571 | 20241224 | 111200 | 778022105 | 3725 | 3725 | 3725 | 3725 | 726 |
| 572 | 20241224 | 111100 | 775317755 | 3720 | 3725 | 3730 | 3720 | 5252 |
| 573 | 20241224 | 111000 | 755758330 | 3730 | 3725 | 3730 | 3725 | 993 |
| 574 | 20241224 | 110900 | 752057350 | 3725 | 3725 | 3730 | 3725 | 836 |
| 575 | 20241224 | 110800 | 748942375 | 3725 | 3725 | 3730 | 3725 | 1559 |
| 576 | 20241224 | 110700 | 743134960 | 3725 | 3725 | 3730 | 3725 | 673 |
| 577 | 20241224 | 110600 | 740628010 | 3730 | 3730 | 3730 | 3730 | 3106 |
| 578 | 20241224 | 110500 | 729042630 | 3730 | 3730 | 3730 | 3730 | 434 |
| 579 | 20241224 | 110400 | 727423810 | 3730 | 3730 | 3730 | 3730 | 665 |
| 580 | 20241224 | 110300 | 724943360 | 3730 | 3730 | 3735 | 3730 | 2406 |
| 581 | 20241224 | 110200 | 715965305 | 3735 | 3735 | 3735 | 3730 | 1241 |
| 582 | 20241224 | 110100 | 711333290 | 3735 | 3735 | 3735 | 3735 | 593 |
| 583 | 20241224 | 110000 | 709118435 | 3735 | 3735 | 3735 | 3735 | 139 |
| 584 | 20241224 | 105900 | 708599270 | 3735 | 3735 | 3740 | 3735 | 905 |
| 585 | 20241224 | 105800 | 705218095 | 3735 | 3735 | 3735 | 3735 | 724 |
| 586 | 20241224 | 105700 | 702513955 | 3735 | 3735 | 3735 | 3735 | 195 |
| 587 | 20241224 | 105600 | 701785630 | 3735 | 3735 | 3735 | 3735 | 300 |
| 588 | 20241224 | 105500 | 700665130 | 3735 | 3735 | 3735 | 3735 | 1123 |
| 589 | 20241224 | 105400 | 696470725 | 3740 | 3735 | 3740 | 3735 | 397 |
| 590 | 20241224 | 105300 | 694986930 | 3735 | 3735 | 3740 | 3735 | 639 |
| 591 | 20241224 | 105200 | 692600245 | 3735 | 3735 | 3735 | 3730 | 1138 |
| 592 | 20241224 | 105100 | 688349850 | 3740 | 3745 | 3745 | 3730 | 12084 |
| 593 | 20241224 | 105000 | 643191400 | 3745 | 3740 | 3745 | 3740 | 184 |
| 594 | 20241224 | 104900 | 642502820 | 3740 | 3745 | 3750 | 3740 | 4258 |
| 595 | 20241224 | 104800 | 626566155 | 3745 | 3740 | 3745 | 3740 | 517 |
| 596 | 20241224 | 104700 | 624630045 | 3745 | 3745 | 3745 | 3740 | 1855 |
| 597 | 20241224 | 104600 | 617683725 | 3745 | 3745 | 3745 | 3745 | 636 |
| 598 | 20241224 | 104500 | 615301905 | 3745 | 3750 | 3750 | 3745 | 931 |
| 599 | 20241224 | 104400 | 611812810 | 3745 | 3745 | 3750 | 3740 | 633 |
| 600 | 20241224 | 104300 | 609442340 | 3745 | 3745 | 3745 | 3745 | 142 |
| 601 | 20241224 | 104200 | 608910550 | 3745 | 3745 | 3750 | 3745 | 946 |
| 602 | 20241224 | 104100 | 605367755 | 3745 | 3745 | 3745 | 3745 | 241 |
| 603 | 20241224 | 104000 | 604465210 | 3745 | 3750 | 3750 | 3745 | 216 |
| 604 | 20241224 | 103900 | 603656265 | 3745 | 3745 | 3745 | 3745 | 942 |
| 605 | 20241224 | 103800 | 600128475 | 3745 | 3755 | 3755 | 3745 | 6260 |
| 606 | 20241224 | 103700 | 576661470 | 3750 | 3750 | 3750 | 3750 | 436 |
| 607 | 20241224 | 103600 | 575026470 | 3760 | 3760 | 3765 | 3760 | 4706 |
| 608 | 20241224 | 103500 | 557331860 | 3765 | 3760 | 3765 | 3760 | 1604 |
| 609 | 20241224 | 103400 | 551299320 | 3755 | 3750 | 3755 | 3750 | 647 |
| 610 | 20241224 | 103300 | 548871010 | 3750 | 3755 | 3755 | 3750 | 905 |
| 611 | 20241224 | 103200 | 545474340 | 3760 | 3750 | 3760 | 3750 | 617 |
| 612 | 20241224 | 103100 | 543157260 | 3745 | 3750 | 3750 | 3745 | 1381 |
| 613 | 20241224 | 103000 | 537979820 | 3750 | 3750 | 3750 | 3745 | 477 |
| 614 | 20241224 | 102900 | 536193030 | 3750 | 3745 | 3750 | 3745 | 1120 |
| 615 | 20241224 | 102800 | 531993850 | 3750 | 3745 | 3750 | 3745 | 308 |
| 616 | 20241224 | 102700 | 530840385 | 3735 | 3750 | 3750 | 3735 | 9846 |
| 617 | 20241224 | 102600 | 493987045 | 3745 | 3750 | 3750 | 3745 | 1095 |
| 618 | 20241224 | 102500 | 489884720 | 3745 | 3745 | 3745 | 3745 | 321 |
| 619 | 20241224 | 102400 | 488682575 | 3750 | 3740 | 3750 | 3740 | 1142 |
| 620 | 20241224 | 102300 | 484407110 | 3740 | 3745 | 3745 | 3740 | 332 |
| 621 | 20241224 | 102200 | 483165420 | 3740 | 3745 | 3750 | 3740 | 5184 |
| 622 | 20241224 | 102100 | 463751990 | 3750 | 3755 | 3755 | 3750 | 3568 |
| 623 | 20241224 | 102000 | 450369980 | 3750 | 3750 | 3755 | 3750 | 1090 |
| 624 | 20241224 | 101900 | 446282375 | 3750 | 3745 | 3750 | 3745 | 1383 |
| 625 | 20241224 | 101800 | 441101845 | 3745 | 3750 | 3750 | 3745 | 315 |
| 626 | 20241224 | 101700 | 439921595 | 3750 | 3760 | 3760 | 3750 | 1481 |
| 627 | 20241224 | 101600 | 434365590 | 3760 | 3750 | 3760 | 3750 | 1252 |
| 628 | 20241224 | 101500 | 429661615 | 3750 | 3750 | 3750 | 3745 | 5250 |
| 629 | 20241224 | 101400 | 409994615 | 3745 | 3745 | 3750 | 3745 | 2905 |
| 630 | 20241224 | 101300 | 399104980 | 3750 | 3750 | 3750 | 3740 | 1724 |
| 631 | 20241224 | 101200 | 392647715 | 3745 | 3745 | 3750 | 3745 | 662 |
| 632 | 20241224 | 101100 | 390168375 | 3745 | 3750 | 3750 | 3745 | 757 |
| 633 | 20241224 | 101000 | 387332910 | 3750 | 3770 | 3770 | 3740 | 4278 |
| 634 | 20241224 | 100900 | 371291060 | 3755 | 3780 | 3780 | 3755 | 24878 |
| 635 | 20241224 | 100800 | 277544125 | 3780 | 3785 | 3785 | 3775 | 6380 |
| 636 | 20241224 | 100700 | 253429680 | 3785 | 3795 | 3795 | 3785 | 4790 |
| 637 | 20241224 | 100600 | 235293820 | 3790 | 3790 | 3790 | 3785 | 2857 |
| 638 | 20241224 | 100500 | 224466290 | 3790 | 3795 | 3795 | 3790 | 4694 |
| 639 | 20241224 | 100400 | 206667770 | 3795 | 3800 | 3800 | 3790 | 754 |
| 640 | 20241224 | 100300 | 203806835 | 3800 | 3795 | 3800 | 3795 | 1341 |
| 641 | 20241224 | 100200 | 198717720 | 3795 | 3795 | 3795 | 3795 | 465 |
| 642 | 20241224 | 100100 | 196953045 | 3800 | 3795 | 3800 | 3795 | 350 |
| 643 | 20241224 | 100000 | 195624545 | 3795 | 3800 | 3800 | 3795 | 151 |
| 644 | 20241224 | 095900 | 195051400 | 3795 | 3790 | 3795 | 3785 | 5728 |
| 645 | 20241224 | 095800 | 173338820 | 3795 | 3805 | 3805 | 3795 | 5679 |
| 646 | 20241224 | 095700 | 151764715 | 3810 | 3810 | 3810 | 3810 | 6 |
| 647 | 20241224 | 095600 | 151741855 | 3805 | 3805 | 3805 | 3805 | 131 |
| 648 | 20241224 | 095500 | 151243400 | 3805 | 3805 | 3805 | 3805 | 315 |
| 649 | 20241224 | 095400 | 150044825 | 3800 | 3800 | 3800 | 3800 | 135 |
| 650 | 20241224 | 095300 | 149531825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 651 | 20241224 | 095200 | 149531825 | 3800 | 3800 | 3800 | 3800 | 428 |
| 652 | 20241224 | 095100 | 147905425 | 3815 | 3815 | 3815 | 3815 | 1 |
| 653 | 20241224 | 095000 | 147901610 | 3800 | 3815 | 3815 | 3800 | 1091 |
| 654 | 20241224 | 094900 | 143747905 | 3795 | 3795 | 3800 | 3795 | 2421 |
| 655 | 20241224 | 094800 | 134550285 | 3795 | 3810 | 3810 | 3795 | 10073 |
| 656 | 20241224 | 094700 | 96263145 | 3815 | 3815 | 3815 | 3815 | 618 |
| 657 | 20241224 | 094600 | 93905475 | 3815 | 3815 | 3815 | 3815 | 140 |
| 658 | 20241224 | 094500 | 93371375 | 3810 | 3815 | 3815 | 3810 | 467 |
| 659 | 20241224 | 094400 | 91590425 | 3815 | 3810 | 3815 | 3810 | 30 |
| 660 | 20241224 | 094300 | 91476025 | 3810 | 3815 | 3815 | 3810 | 143 |
| 661 | 20241224 | 094200 | 90931135 | 3815 | 3815 | 3815 | 3815 | 58 |
| 662 | 20241224 | 094100 | 90709865 | 3815 | 3815 | 3815 | 3810 | 1782 |
| 663 | 20241224 | 094000 | 83912190 | 3815 | 3815 | 3815 | 3815 | 626 |
| 664 | 20241224 | 093900 | 81524000 | 3815 | 3820 | 3820 | 3815 | 2683 |
| 665 | 20241224 | 093800 | 71286830 | 3820 | 3825 | 3825 | 3820 | 2744 |
| 666 | 20241224 | 093700 | 60797225 | 3830 | 3835 | 3835 | 3830 | 1384 |
| 667 | 20241224 | 093600 | 55496405 | 3830 | 3835 | 3835 | 3830 | 170 |
| 668 | 20241224 | 093500 | 54845205 | 3830 | 3830 | 3830 | 3830 | 131 |
| 669 | 20241224 | 093400 | 54343475 | 3840 | 3835 | 3840 | 3830 | 446 |
| 670 | 20241224 | 093300 | 52634385 | 3840 | 3840 | 3840 | 3840 | 87 |
| 671 | 20241224 | 093200 | 52300305 | 3840 | 3840 | 3840 | 3840 | 0 |
| 672 | 20241224 | 093100 | 52300305 | 3840 | 3855 | 3855 | 3840 | 1173 |
| 673 | 20241224 | 093000 | 47793565 | 3850 | 3850 | 3850 | 3850 | 0 |
| 674 | 20241224 | 092900 | 47793565 | 3850 | 3855 | 3855 | 3850 | 435 |
| 675 | 20241224 | 092800 | 46117940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 676 | 20241224 | 092700 | 46117940 | 3855 | 3855 | 3855 | 3855 | 131 |
| 677 | 20241224 | 092600 | 45612935 | 3855 | 3855 | 3855 | 3855 | 316 |
| 678 | 20241224 | 092500 | 44394755 | 3860 | 3860 | 3860 | 3860 | 23 |
| 679 | 20241224 | 092400 | 44305975 | 3860 | 3860 | 3860 | 3860 | 818 |
| 680 | 20241224 | 092300 | 41148495 | 3860 | 3865 | 3865 | 3860 | 20 |
| 681 | 20241224 | 092200 | 41071270 | 3865 | 3865 | 3865 | 3865 | 4 |
| 682 | 20241224 | 092100 | 41055810 | 3865 | 3865 | 3865 | 3865 | 135 |
| 683 | 20241224 | 092000 | 40534035 | 3875 | 3865 | 3875 | 3865 | 280 |
| 684 | 20241224 | 091900 | 39450190 | 3870 | 3865 | 3870 | 3865 | 322 |
| 685 | 20241224 | 091800 | 38205160 | 3860 | 3865 | 3865 | 3860 | 252 |
| 686 | 20241224 | 091700 | 37231440 | 3860 | 3855 | 3860 | 3855 | 316 |
| 687 | 20241224 | 091600 | 36012340 | 3855 | 3855 | 3860 | 3855 | 331 |
| 688 | 20241224 | 091500 | 34734690 | 3855 | 3840 | 3855 | 3830 | 410 |
| 689 | 20241224 | 091400 | 33154665 | 3840 | 3840 | 3840 | 3840 | 0 |
| 690 | 20241224 | 091300 | 33154665 | 3840 | 3840 | 3840 | 3840 | 1310 |
| 691 | 20241224 | 091200 | 28124265 | 3840 | 3840 | 3840 | 3840 | 141 |
| 692 | 20241224 | 091100 | 27582825 | 3840 | 3840 | 3840 | 3840 | 0 |
| 693 | 20241224 | 091000 | 27582825 | 3840 | 3840 | 3840 | 3840 | 390 |
| 694 | 20241224 | 090900 | 26085225 | 3825 | 3840 | 3840 | 3825 | 622 |
| 695 | 20241224 | 090800 | 23700815 | 3840 | 3840 | 3840 | 3840 | 0 |
| 696 | 20241224 | 090700 | 23700815 | 3840 | 3845 | 3845 | 3840 | 1158 |
| 697 | 20241224 | 090600 | 19254020 | 3845 | 3845 | 3845 | 3845 | 0 |
| 698 | 20241224 | 090500 | 19254020 | 3845 | 3855 | 3865 | 3845 | 3138 |
| 699 | 20241224 | 090400 | 7174180 | 3855 | 3860 | 3860 | 3855 | 290 |
| 700 | 20241224 | 090300 | 6055325 | 3860 | 3860 | 3860 | 3860 | 9 |
| 701 | 20241224 | 090200 | 6020585 | 3865 | 3860 | 3865 | 3855 | 1199 |
| 702 | 20241224 | 090100 | 1391245 | 3860 | 3855 | 3865 | 3855 | 181 |
| 703 | 20241224 | 090000 | 692150 | 3850 | 3845 | 3850 | 3845 | 180 |