35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 204200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 10130 |
| 3 | 20250218 | 204100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20250218 | 204000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20250218 | 203900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20250218 | 203800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20250218 | 203700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20250218 | 203600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20250218 | 203500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20250218 | 203400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20250218 | 203300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20250218 | 203200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20250218 | 203100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20250218 | 203000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20250218 | 202900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20250218 | 202800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20250218 | 202700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20250218 | 202600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20250218 | 202500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20250218 | 202400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20250218 | 202300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20250218 | 202200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20250218 | 202100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20250218 | 202000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20250218 | 201900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20250218 | 201800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20250218 | 201700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20250218 | 201600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20250218 | 201500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20250218 | 201400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20250218 | 201300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20250218 | 201200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 10130 |
| 33 | 20250218 | 201100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20250218 | 201000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20250218 | 200900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20250218 | 200800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20250218 | 200700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20250218 | 200600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20250218 | 200500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20250218 | 200400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20250218 | 200300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20250218 | 200200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20250218 | 200100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20250218 | 200000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20250218 | 195900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20250218 | 195800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20250218 | 195700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20250218 | 195600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20250218 | 195500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20250218 | 195400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20250218 | 195300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20250218 | 195200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20250218 | 195100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20250218 | 195000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20250218 | 194900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20250218 | 194800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20250218 | 194700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20250218 | 194600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20250218 | 194500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20250218 | 194400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20250218 | 194300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20250218 | 194200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 10130 |
| 63 | 20250218 | 194100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20250218 | 194000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20250218 | 193900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20250218 | 193800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20250218 | 193700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20250218 | 193600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20250218 | 193500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20250218 | 193400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20250218 | 193300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20250218 | 193200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20250218 | 193100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20250218 | 193000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20250218 | 192900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20250218 | 192800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20250218 | 192700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20250218 | 192600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20250218 | 192500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20250218 | 192400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20250218 | 192300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20250218 | 192200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20250218 | 192100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20250218 | 192000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20250218 | 191900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20250218 | 191800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20250218 | 191700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20250218 | 191600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20250218 | 191500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20250218 | 191400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20250218 | 191300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20250218 | 191200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 10130 |
| 93 | 20250218 | 191100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20250218 | 191000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20250218 | 190900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20250218 | 190800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20250218 | 190700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20250218 | 190600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20250218 | 190500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20250218 | 190400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20250218 | 190300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20250218 | 190200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20250218 | 190100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20250218 | 190000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20250218 | 185900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20250218 | 185800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20250218 | 185700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20250218 | 185600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20250218 | 185500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20250218 | 185400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20250218 | 185300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20250218 | 185200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20250218 | 185100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20250218 | 185000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20250218 | 184900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20250218 | 184800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20250218 | 184700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20250218 | 184600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20250218 | 184500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20250218 | 184400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20250218 | 184300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20250218 | 184200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 10130 |
| 123 | 20250218 | 184100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20250218 | 184000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20250218 | 183900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20250218 | 183800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20250218 | 183700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20250218 | 183600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20250218 | 183500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20250218 | 183400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20250218 | 183300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20250218 | 183200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20250218 | 183100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20250218 | 183000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20250218 | 182900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20250218 | 182800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20250218 | 182700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20250218 | 182600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20250218 | 182500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20250218 | 182400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20250218 | 182300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20250218 | 182200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20250218 | 182100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20250218 | 182000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20250218 | 181900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20250218 | 181800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20250218 | 181700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20250218 | 181600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20250218 | 181500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20250218 | 181400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20250218 | 181300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20250218 | 181200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 10130 |
| 153 | 20250218 | 181100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20250218 | 181000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20250218 | 180900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20250218 | 180800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20250218 | 180700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20250218 | 180600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20250218 | 180500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20250218 | 180400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20250218 | 180300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20250218 | 180200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20250218 | 180100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20250218 | 180000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20250218 | 175900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20250218 | 175800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20250218 | 175700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20250218 | 175600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20250218 | 175500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20250218 | 175400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20250218 | 175300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20250218 | 175200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20250218 | 175100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20250218 | 175000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20250218 | 174900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20250218 | 174800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20250218 | 174700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20250218 | 174600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20250218 | 174500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20250218 | 174400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20250218 | 174300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20250218 | 174200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 10130 |
| 183 | 20250218 | 174100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20250218 | 174000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20250218 | 173900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20250218 | 173800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20250218 | 173700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20250218 | 173600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20250218 | 173500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20250218 | 173400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20250218 | 173300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20250218 | 173200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20250218 | 173100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20250218 | 173000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20250218 | 172900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20250218 | 172800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20250218 | 172700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20250218 | 172600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20250218 | 172500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20250218 | 172400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20250218 | 172300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20250218 | 172200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20250218 | 172100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20250218 | 172000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20250218 | 171900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20250218 | 171800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20250218 | 171700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20250218 | 171600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20250218 | 171500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20250218 | 171400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20250218 | 171300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20250218 | 171200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 10130 |
| 213 | 20250218 | 171100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20250218 | 171000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20250218 | 170900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20250218 | 170800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20250218 | 170700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20250218 | 170600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20250218 | 170500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20250218 | 170400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20250218 | 170300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20250218 | 170200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20250218 | 170100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20250218 | 170000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20250218 | 165900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20250218 | 165800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20250218 | 165700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20250218 | 165600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20250218 | 165500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20250218 | 165400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20250218 | 165300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20250218 | 165200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20250218 | 165100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20250218 | 165000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20250218 | 164900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20250218 | 164800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20250218 | 164700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20250218 | 164600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20250218 | 164500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20250218 | 164400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20250218 | 164300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20250218 | 164200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 10130 |
| 243 | 20250218 | 164100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20250218 | 164000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20250218 | 163900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20250218 | 163800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20250218 | 163700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20250218 | 163600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20250218 | 163500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20250218 | 163400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20250218 | 163300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20250218 | 163200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20250218 | 163100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20250218 | 163000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20250218 | 162900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20250218 | 162800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20250218 | 162700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20250218 | 162600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20250218 | 162500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 260 | 20250218 | 162400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 261 | 20250218 | 162300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 262 | 20250218 | 162200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 263 | 20250218 | 162100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 264 | 20250218 | 162000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 265 | 20250218 | 161900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 266 | 20250218 | 161800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 267 | 20250218 | 161700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 268 | 20250218 | 161600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 269 | 20250218 | 161500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 270 | 20250218 | 161400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 271 | 20250218 | 161300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20250218 | 161200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 10130 |
| 273 | 20250218 | 161100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 274 | 20250218 | 161000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 275 | 20250218 | 160900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 276 | 20250218 | 160800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 277 | 20250218 | 160700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 278 | 20250218 | 160600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 279 | 20250218 | 160500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 280 | 20250218 | 160400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 281 | 20250218 | 160300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 282 | 20250218 | 160200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 283 | 20250218 | 160100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 284 | 20250218 | 160000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 285 | 20250218 | 155900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 286 | 20250218 | 155800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 287 | 20250218 | 155700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 288 | 20250218 | 155600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 289 | 20250218 | 155500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 290 | 20250218 | 155400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 291 | 20250218 | 155300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 292 | 20250218 | 155200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 293 | 20250218 | 155100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 294 | 20250218 | 155000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 295 | 20250218 | 154900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 296 | 20250218 | 154800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 297 | 20250218 | 154700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 298 | 20250218 | 154600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 299 | 20250218 | 154500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 300 | 20250218 | 154400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 301 | 20250218 | 154300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 302 | 20250218 | 154200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 10130 |
| 303 | 20250218 | 154100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 304 | 20250218 | 154000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 305 | 20250218 | 153900 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 306 | 20250218 | 153800 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 307 | 20250218 | 153700 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 308 | 20250218 | 153600 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 309 | 20250218 | 153500 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 310 | 20250218 | 153400 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 311 | 20250218 | 153300 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 312 | 20250218 | 153200 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 313 | 20250218 | 153100 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 314 | 20250218 | 153000 | 2240406695 | 4080 | 4080 | 4080 | 4080 | 10130 |
| 315 | 20250218 | 152900 | 2199076295 | 4100 | 4100 | 4100 | 4100 | 0 |
| 316 | 20250218 | 152800 | 2199076295 | 4100 | 4100 | 4100 | 4100 | 0 |
| 317 | 20250218 | 152700 | 2199076295 | 4100 | 4100 | 4100 | 4100 | 0 |
| 318 | 20250218 | 152600 | 2199076295 | 4100 | 4100 | 4100 | 4100 | 0 |
| 319 | 20250218 | 152500 | 2199076295 | 4100 | 4100 | 4100 | 4100 | 0 |
| 320 | 20250218 | 152400 | 2199076295 | 4100 | 4100 | 4100 | 4100 | 0 |
| 321 | 20250218 | 152300 | 2199076295 | 4100 | 4100 | 4100 | 4100 | 0 |
| 322 | 20250218 | 152200 | 2199076295 | 4100 | 4100 | 4100 | 4100 | 0 |
| 323 | 20250218 | 152100 | 2199076295 | 4100 | 4100 | 4100 | 4100 | 0 |
| 324 | 20250218 | 152000 | 2199076295 | 4100 | 4100 | 4100 | 4100 | 0 |
| 325 | 20250218 | 151900 | 2199076295 | 4100 | 4100 | 4100 | 4085 | 62 |
| 326 | 20250218 | 151800 | 2198822980 | 4090 | 4090 | 4090 | 4085 | 1185 |
| 327 | 20250218 | 151700 | 2193977530 | 4090 | 4075 | 4090 | 4075 | 141 |
| 328 | 20250218 | 151600 | 2193401290 | 4070 | 4080 | 4085 | 4070 | 6470 |
| 329 | 20250218 | 151500 | 2167027860 | 4085 | 4090 | 4090 | 4085 | 4603 |
| 330 | 20250218 | 151400 | 2148213985 | 4090 | 4090 | 4095 | 4090 | 1028 |
| 331 | 20250218 | 151300 | 2144009210 | 4090 | 4095 | 4100 | 4090 | 539 |
| 332 | 20250218 | 151200 | 2141802905 | 4095 | 4095 | 4095 | 4095 | 1173 |
| 333 | 20250218 | 151100 | 2136999470 | 4095 | 4095 | 4095 | 4095 | 670 |
| 334 | 20250218 | 151000 | 2134255820 | 4095 | 4090 | 4100 | 4090 | 1190 |
| 335 | 20250218 | 150900 | 2129382230 | 4090 | 4090 | 4095 | 4090 | 389 |
| 336 | 20250218 | 150800 | 2127790165 | 4095 | 4100 | 4100 | 4095 | 176 |
| 337 | 20250218 | 150700 | 2127068970 | 4095 | 4090 | 4095 | 4090 | 2468 |
| 338 | 20250218 | 150600 | 2116965540 | 4095 | 4090 | 4095 | 4090 | 610 |
| 339 | 20250218 | 150500 | 2114470040 | 4090 | 4095 | 4095 | 4090 | 393 |
| 340 | 20250218 | 150400 | 2112862535 | 4095 | 4090 | 4095 | 4090 | 201 |
| 341 | 20250218 | 150300 | 2112039905 | 4090 | 4095 | 4095 | 4090 | 576 |
| 342 | 20250218 | 150200 | 2109683480 | 4090 | 4095 | 4095 | 4090 | 230 |
| 343 | 20250218 | 150100 | 2108742630 | 4095 | 4095 | 4100 | 4090 | 1130 |
| 344 | 20250218 | 150000 | 2104115575 | 4095 | 4090 | 4095 | 4090 | 1246 |
| 345 | 20250218 | 145900 | 2099018835 | 4090 | 4090 | 4090 | 4090 | 1213 |
| 346 | 20250218 | 145800 | 2094057665 | 4090 | 4095 | 4095 | 4090 | 1038 |
| 347 | 20250218 | 145700 | 2089808505 | 4095 | 4095 | 4100 | 4095 | 1688 |
| 348 | 20250218 | 145600 | 2082894395 | 4095 | 4090 | 4095 | 4085 | 1160 |
| 349 | 20250218 | 145500 | 2078148665 | 4085 | 4090 | 4090 | 4085 | 487 |
| 350 | 20250218 | 145400 | 2076158135 | 4090 | 4100 | 4100 | 4090 | 5523 |
| 351 | 20250218 | 145300 | 2053565480 | 4095 | 4095 | 4100 | 4095 | 2676 |
| 352 | 20250218 | 145200 | 2042605330 | 4095 | 4095 | 4095 | 4095 | 6 |
| 353 | 20250218 | 145100 | 2042580760 | 4095 | 4100 | 4100 | 4095 | 395 |
| 354 | 20250218 | 145000 | 2040962715 | 4100 | 4095 | 4100 | 4090 | 4386 |
| 355 | 20250218 | 144900 | 2023002495 | 4090 | 4090 | 4090 | 4090 | 320 |
| 356 | 20250218 | 144800 | 2021693695 | 4090 | 4095 | 4095 | 4090 | 75 |
| 357 | 20250218 | 144700 | 2021386825 | 4095 | 4095 | 4095 | 4095 | 228 |
| 358 | 20250218 | 144600 | 2020453165 | 4085 | 4085 | 4090 | 4085 | 526 |
| 359 | 20250218 | 144500 | 2018303325 | 4085 | 4090 | 4090 | 4085 | 70 |
| 360 | 20250218 | 144400 | 2018017240 | 4090 | 4090 | 4095 | 4090 | 5021 |
| 361 | 20250218 | 144300 | 1997480215 | 4090 | 4090 | 4095 | 4090 | 634 |
| 362 | 20250218 | 144200 | 1994885000 | 4090 | 4090 | 4090 | 4090 | 108 |
| 363 | 20250218 | 144100 | 1994443280 | 4090 | 4085 | 4090 | 4085 | 234 |
| 364 | 20250218 | 144000 | 1993486255 | 4085 | 4090 | 4095 | 4085 | 203 |
| 365 | 20250218 | 143900 | 1992656330 | 4085 | 4095 | 4095 | 4085 | 1313 |
| 366 | 20250218 | 143800 | 1987290775 | 4095 | 4095 | 4100 | 4095 | 3312 |
| 367 | 20250218 | 143700 | 1973724620 | 4085 | 4085 | 4085 | 4080 | 188 |
| 368 | 20250218 | 143600 | 1972956675 | 4085 | 4085 | 4085 | 4085 | 110 |
| 369 | 20250218 | 143500 | 1972507325 | 4080 | 4085 | 4090 | 4080 | 504 |
| 370 | 20250218 | 143400 | 1970447100 | 4080 | 4085 | 4085 | 4080 | 299 |
| 371 | 20250218 | 143300 | 1969225730 | 4080 | 4080 | 4080 | 4080 | 6 |
| 372 | 20250218 | 143200 | 1969201250 | 4085 | 4090 | 4090 | 4085 | 617 |
| 373 | 20250218 | 143100 | 1966680220 | 4080 | 4085 | 4085 | 4080 | 796 |
| 374 | 20250218 | 143000 | 1963432535 | 4085 | 4090 | 4105 | 4085 | 286 |
| 375 | 20250218 | 142900 | 1962263830 | 4080 | 4075 | 4080 | 4070 | 5587 |
| 376 | 20250218 | 142800 | 1939475065 | 4075 | 4075 | 4075 | 4075 | 494 |
| 377 | 20250218 | 142700 | 1937462015 | 4070 | 4070 | 4075 | 4070 | 202 |
| 378 | 20250218 | 142600 | 1936639075 | 4070 | 4075 | 4075 | 4070 | 453 |
| 379 | 20250218 | 142500 | 1934794580 | 4075 | 4075 | 4075 | 4075 | 889 |
| 380 | 20250218 | 142400 | 1931171905 | 4075 | 4070 | 4075 | 4070 | 450 |
| 381 | 20250218 | 142300 | 1929339785 | 4070 | 4075 | 4075 | 4070 | 307 |
| 382 | 20250218 | 142200 | 1928089645 | 4075 | 4070 | 4075 | 4070 | 732 |
| 383 | 20250218 | 142100 | 1925109225 | 4075 | 4075 | 4075 | 4075 | 347 |
| 384 | 20250218 | 142000 | 1923695200 | 4075 | 4070 | 4075 | 4065 | 945 |
| 385 | 20250218 | 141900 | 1919846025 | 4065 | 4065 | 4070 | 4065 | 789 |
| 386 | 20250218 | 141800 | 1916636610 | 4065 | 4080 | 4080 | 4065 | 117 |
| 387 | 20250218 | 141700 | 1916160855 | 4080 | 4065 | 4080 | 4055 | 3067 |
| 388 | 20250218 | 141600 | 1903708855 | 4070 | 4085 | 4085 | 4070 | 7574 |
| 389 | 20250218 | 141500 | 1872872255 | 4070 | 4085 | 4085 | 4070 | 12104 |
| 390 | 20250218 | 141400 | 1823560190 | 4085 | 4085 | 4085 | 4080 | 427 |
| 391 | 20250218 | 141300 | 1821817525 | 4085 | 4085 | 4085 | 4085 | 2450 |
| 392 | 20250218 | 141200 | 1811809275 | 4085 | 4090 | 4090 | 4085 | 150 |
| 393 | 20250218 | 141100 | 1811195805 | 4095 | 4095 | 4095 | 4095 | 48 |
| 394 | 20250218 | 141000 | 1810999245 | 4090 | 4090 | 4095 | 4090 | 827 |
| 395 | 20250218 | 140900 | 1807615135 | 4085 | 4090 | 4090 | 4085 | 440 |
| 396 | 20250218 | 140800 | 1805816985 | 4090 | 4105 | 4105 | 4090 | 3 |
| 397 | 20250218 | 140700 | 1805804700 | 4090 | 4100 | 4100 | 4090 | 830 |
| 398 | 20250218 | 140600 | 1802408195 | 4095 | 4095 | 4095 | 4095 | 0 |
| 399 | 20250218 | 140500 | 1802408195 | 4095 | 4095 | 4100 | 4095 | 172 |
| 400 | 20250218 | 140400 | 1801703095 | 4105 | 4100 | 4105 | 4095 | 480 |
| 401 | 20250218 | 140300 | 1799736540 | 4100 | 4095 | 4100 | 4095 | 246 |
| 402 | 20250218 | 140200 | 1798729050 | 4095 | 4100 | 4100 | 4095 | 236 |
| 403 | 20250218 | 140100 | 1797762035 | 4090 | 4095 | 4095 | 4090 | 110 |
| 404 | 20250218 | 140000 | 1797312115 | 4085 | 4085 | 4085 | 4085 | 710 |
| 405 | 20250218 | 135900 | 1794411765 | 4090 | 4100 | 4100 | 4090 | 954 |
| 406 | 20250218 | 135800 | 1790506340 | 4100 | 4100 | 4100 | 4100 | 406 |
| 407 | 20250218 | 135700 | 1788841740 | 4100 | 4100 | 4100 | 4095 | 428 |
| 408 | 20250218 | 135600 | 1787088425 | 4100 | 4100 | 4100 | 4100 | 385 |
| 409 | 20250218 | 135500 | 1785509925 | 4095 | 4095 | 4100 | 4095 | 365 |
| 410 | 20250218 | 135400 | 1784014905 | 4100 | 4095 | 4100 | 4095 | 123 |
| 411 | 20250218 | 135300 | 1783510635 | 4095 | 4090 | 4095 | 4085 | 2919 |
| 412 | 20250218 | 135200 | 1771582595 | 4095 | 4100 | 4100 | 4095 | 328 |
| 413 | 20250218 | 135100 | 1770239100 | 4095 | 4095 | 4095 | 4095 | 82 |
| 414 | 20250218 | 135000 | 1769903310 | 4090 | 4095 | 4095 | 4090 | 257 |
| 415 | 20250218 | 134900 | 1768850925 | 4095 | 4095 | 4095 | 4095 | 266 |
| 416 | 20250218 | 134800 | 1767761655 | 4095 | 4090 | 4095 | 4090 | 110 |
| 417 | 20250218 | 134700 | 1767311375 | 4090 | 4095 | 4095 | 4090 | 358 |
| 418 | 20250218 | 134600 | 1765846815 | 4095 | 4095 | 4095 | 4090 | 249 |
| 419 | 20250218 | 134500 | 1764827190 | 4095 | 4090 | 4095 | 4090 | 1611 |
| 420 | 20250218 | 134400 | 1758237610 | 4085 | 4090 | 4090 | 4085 | 54 |
| 421 | 20250218 | 134300 | 1758016780 | 4085 | 4095 | 4095 | 4085 | 1247 |
| 422 | 20250218 | 134200 | 1752916335 | 4095 | 4105 | 4105 | 4095 | 313 |
| 423 | 20250218 | 134100 | 1751633200 | 4105 | 4090 | 4105 | 4090 | 795 |
| 424 | 20250218 | 134000 | 1748379445 | 4090 | 4100 | 4100 | 4090 | 1905 |
| 425 | 20250218 | 133900 | 1740581995 | 4100 | 4090 | 4100 | 4090 | 1505 |
| 426 | 20250218 | 133800 | 1734421545 | 4090 | 4095 | 4100 | 4090 | 512 |
| 427 | 20250218 | 133700 | 1732323805 | 4090 | 4095 | 4095 | 4090 | 520 |
| 428 | 20250218 | 133600 | 1730195885 | 4095 | 4095 | 4095 | 4095 | 210 |
| 429 | 20250218 | 133500 | 1729335935 | 4095 | 4100 | 4100 | 4095 | 441 |
| 430 | 20250218 | 133400 | 1727529800 | 4090 | 4090 | 4090 | 4090 | 0 |
| 431 | 20250218 | 133300 | 1727529800 | 4090 | 4105 | 4105 | 4090 | 41 |
| 432 | 20250218 | 133200 | 1727361750 | 4095 | 4105 | 4105 | 4095 | 568 |
| 433 | 20250218 | 133100 | 1725034160 | 4100 | 4100 | 4100 | 4100 | 138 |
| 434 | 20250218 | 133000 | 1724468360 | 4095 | 4095 | 4095 | 4095 | 292 |
| 435 | 20250218 | 132900 | 1723272620 | 4100 | 4100 | 4100 | 4095 | 174 |
| 436 | 20250218 | 132800 | 1722559250 | 4095 | 4100 | 4100 | 4095 | 161 |
| 437 | 20250218 | 132700 | 1721899390 | 4115 | 4105 | 4115 | 4100 | 341 |
| 438 | 20250218 | 132600 | 1720499025 | 4105 | 4115 | 4115 | 4105 | 159 |
| 439 | 20250218 | 132500 | 1719845910 | 4090 | 4105 | 4115 | 4090 | 468 |
| 440 | 20250218 | 132400 | 1717928630 | 4105 | 4105 | 4105 | 4105 | 85 |
| 441 | 20250218 | 132300 | 1717579705 | 4100 | 4095 | 4100 | 4095 | 559 |
| 442 | 20250218 | 132200 | 1715289415 | 4100 | 4100 | 4100 | 4100 | 148 |
| 443 | 20250218 | 132100 | 1714682615 | 4105 | 4105 | 4105 | 4105 | 43 |
| 444 | 20250218 | 132000 | 1714506100 | 4105 | 4105 | 4110 | 4105 | 908 |
| 445 | 20250218 | 131900 | 1710777630 | 4105 | 4100 | 4105 | 4100 | 132 |
| 446 | 20250218 | 131800 | 1710235930 | 4115 | 4095 | 4115 | 4095 | 353 |
| 447 | 20250218 | 131700 | 1708789255 | 4100 | 4110 | 4120 | 4100 | 2985 |
| 448 | 20250218 | 131600 | 1696545995 | 4115 | 4110 | 4115 | 4110 | 410 |
| 449 | 20250218 | 131500 | 1694858900 | 4105 | 4105 | 4105 | 4100 | 634 |
| 450 | 20250218 | 131400 | 1692258195 | 4115 | 4105 | 4115 | 4095 | 2853 |
| 451 | 20250218 | 131300 | 1680560015 | 4100 | 4100 | 4100 | 4095 | 320 |
| 452 | 20250218 | 131200 | 1679248160 | 4095 | 4100 | 4110 | 4090 | 2015 |
| 453 | 20250218 | 131100 | 1671003090 | 4095 | 4100 | 4110 | 4095 | 1053 |
| 454 | 20250218 | 131000 | 1666690005 | 4095 | 4100 | 4100 | 4095 | 855 |
| 455 | 20250218 | 130900 | 1663187760 | 4100 | 4100 | 4100 | 4100 | 208 |
| 456 | 20250218 | 130800 | 1662334960 | 4100 | 4100 | 4100 | 4095 | 719 |
| 457 | 20250218 | 130700 | 1659388685 | 4100 | 4100 | 4100 | 4100 | 148 |
| 458 | 20250218 | 130600 | 1658781885 | 4095 | 4105 | 4105 | 4095 | 863 |
| 459 | 20250218 | 130500 | 1655243230 | 4110 | 4100 | 4115 | 4100 | 393 |
| 460 | 20250218 | 130400 | 1653626940 | 4100 | 4110 | 4110 | 4100 | 1124 |
| 461 | 20250218 | 130300 | 1649014520 | 4110 | 4120 | 4120 | 4110 | 260 |
| 462 | 20250218 | 130200 | 1647944290 | 4120 | 4115 | 4120 | 4115 | 525 |
| 463 | 20250218 | 130100 | 1645782055 | 4115 | 4115 | 4115 | 4110 | 386 |
| 464 | 20250218 | 130000 | 1644194195 | 4120 | 4130 | 4130 | 4120 | 696 |
| 465 | 20250218 | 125900 | 1641325105 | 4125 | 4125 | 4125 | 4125 | 356 |
| 466 | 20250218 | 125800 | 1639856605 | 4125 | 4130 | 4130 | 4125 | 486 |
| 467 | 20250218 | 125700 | 1637850490 | 4120 | 4120 | 4135 | 4120 | 2585 |
| 468 | 20250218 | 125600 | 1627168600 | 4120 | 4120 | 4120 | 4120 | 331 |
| 469 | 20250218 | 125500 | 1625804880 | 4130 | 4115 | 4130 | 4115 | 329 |
| 470 | 20250218 | 125400 | 1624449305 | 4115 | 4115 | 4115 | 4115 | 53 |
| 471 | 20250218 | 125300 | 1624231210 | 4105 | 4120 | 4125 | 4105 | 308 |
| 472 | 20250218 | 125200 | 1622963195 | 4120 | 4130 | 4130 | 4120 | 459 |
| 473 | 20250218 | 125100 | 1621071575 | 4110 | 4125 | 4125 | 4110 | 507 |
| 474 | 20250218 | 125000 | 1618987775 | 4125 | 4100 | 4125 | 4100 | 2744 |
| 475 | 20250218 | 124900 | 1607678430 | 4105 | 4105 | 4105 | 4105 | 121 |
| 476 | 20250218 | 124800 | 1607181725 | 4105 | 4105 | 4110 | 4105 | 414 |
| 477 | 20250218 | 124700 | 1605481940 | 4105 | 4110 | 4110 | 4105 | 1027 |
| 478 | 20250218 | 124600 | 1601262155 | 4095 | 4110 | 4110 | 4095 | 337 |
| 479 | 20250218 | 124500 | 1599881525 | 4090 | 4105 | 4105 | 4090 | 2030 |
| 480 | 20250218 | 124400 | 1591564350 | 4100 | 4105 | 4105 | 4100 | 82 |
| 481 | 20250218 | 124300 | 1591227770 | 4105 | 4115 | 4115 | 4105 | 870 |
| 482 | 20250218 | 124200 | 1587651450 | 4115 | 4110 | 4115 | 4110 | 333 |
| 483 | 20250218 | 124100 | 1586281985 | 4110 | 4115 | 4115 | 4110 | 239 |
| 484 | 20250218 | 124000 | 1585299305 | 4110 | 4115 | 4125 | 4110 | 513 |
| 485 | 20250218 | 123900 | 1583187810 | 4115 | 4115 | 4115 | 4115 | 72 |
| 486 | 20250218 | 123800 | 1582891530 | 4120 | 4115 | 4120 | 4115 | 165 |
| 487 | 20250218 | 123700 | 1582211765 | 4120 | 4125 | 4125 | 4105 | 1286 |
| 488 | 20250218 | 123600 | 1576915695 | 4125 | 4115 | 4125 | 4115 | 401 |
| 489 | 20250218 | 123500 | 1575264530 | 4120 | 4125 | 4125 | 4120 | 358 |
| 490 | 20250218 | 123400 | 1573789290 | 4120 | 4120 | 4120 | 4115 | 330 |
| 491 | 20250218 | 123300 | 1572429695 | 4125 | 4115 | 4125 | 4115 | 380 |
| 492 | 20250218 | 123200 | 1570863645 | 4120 | 4115 | 4120 | 4115 | 160 |
| 493 | 20250218 | 123100 | 1570204595 | 4115 | 4120 | 4120 | 4115 | 1416 |
| 494 | 20250218 | 123000 | 1564372155 | 4120 | 4120 | 4120 | 4120 | 300 |
| 495 | 20250218 | 122900 | 1563136155 | 4120 | 4115 | 4120 | 4105 | 581 |
| 496 | 20250218 | 122800 | 1560744620 | 4120 | 4120 | 4120 | 4120 | 241 |
| 497 | 20250218 | 122700 | 1559751700 | 4120 | 4120 | 4120 | 4115 | 237 |
| 498 | 20250218 | 122600 | 1558775430 | 4110 | 4120 | 4120 | 4110 | 1526 |
| 499 | 20250218 | 122500 | 1552491210 | 4120 | 4115 | 4120 | 4115 | 317 |
| 500 | 20250218 | 122400 | 1551185700 | 4115 | 4115 | 4115 | 4115 | 290 |
| 501 | 20250218 | 122300 | 1549992350 | 4115 | 4115 | 4115 | 4110 | 223 |
| 502 | 20250218 | 122200 | 1549074735 | 4115 | 4115 | 4115 | 4110 | 183 |
| 503 | 20250218 | 122100 | 1548321840 | 4110 | 4110 | 4110 | 4110 | 404 |
| 504 | 20250218 | 122000 | 1546661400 | 4110 | 4110 | 4110 | 4110 | 125 |
| 505 | 20250218 | 121900 | 1546147650 | 4110 | 4120 | 4120 | 4090 | 1379 |
| 506 | 20250218 | 121800 | 1540496750 | 4120 | 4115 | 4120 | 4115 | 515 |
| 507 | 20250218 | 121700 | 1538376180 | 4120 | 4115 | 4120 | 4110 | 483 |
| 508 | 20250218 | 121600 | 1536387355 | 4115 | 4110 | 4120 | 4110 | 384 |
| 509 | 20250218 | 121500 | 1534806625 | 4115 | 4115 | 4115 | 4115 | 49 |
| 510 | 20250218 | 121400 | 1534604990 | 4115 | 4110 | 4115 | 4095 | 2230 |
| 511 | 20250218 | 121300 | 1525463225 | 4110 | 4105 | 4110 | 4105 | 1158 |
| 512 | 20250218 | 121200 | 1520708845 | 4110 | 4120 | 4120 | 4110 | 802 |
| 513 | 20250218 | 121100 | 1517410395 | 4120 | 4115 | 4120 | 4115 | 410 |
| 514 | 20250218 | 121000 | 1515722115 | 4115 | 4110 | 4115 | 4110 | 207 |
| 515 | 20250218 | 120900 | 1514870970 | 4115 | 4120 | 4120 | 4110 | 208 |
| 516 | 20250218 | 120800 | 1514014775 | 4115 | 4110 | 4115 | 4110 | 559 |
| 517 | 20250218 | 120700 | 1511714650 | 4110 | 4110 | 4110 | 4105 | 292 |
| 518 | 20250218 | 120600 | 1510514665 | 4115 | 4115 | 4115 | 4110 | 281 |
| 519 | 20250218 | 120500 | 1509358380 | 4115 | 4110 | 4115 | 4110 | 291 |
| 520 | 20250218 | 120400 | 1508161785 | 4105 | 4120 | 4120 | 4105 | 455 |
| 521 | 20250218 | 120300 | 1506288705 | 4120 | 4115 | 4120 | 4115 | 244 |
| 522 | 20250218 | 120200 | 1505283525 | 4110 | 4120 | 4120 | 4110 | 398 |
| 523 | 20250218 | 120100 | 1503645700 | 4105 | 4120 | 4120 | 4105 | 7 |
| 524 | 20250218 | 120000 | 1503616950 | 4105 | 4120 | 4125 | 4100 | 1740 |
| 525 | 20250218 | 115900 | 1496463885 | 4120 | 4120 | 4125 | 4120 | 666 |
| 526 | 20250218 | 115800 | 1493718115 | 4125 | 4120 | 4125 | 4120 | 278 |
| 527 | 20250218 | 115700 | 1492572205 | 4120 | 4110 | 4120 | 4105 | 1540 |
| 528 | 20250218 | 115600 | 1486232140 | 4110 | 4110 | 4110 | 4110 | 184 |
| 529 | 20250218 | 115500 | 1485475900 | 4100 | 4100 | 4100 | 4100 | 6 |
| 530 | 20250218 | 115400 | 1485451300 | 4110 | 4115 | 4115 | 4110 | 350 |
| 531 | 20250218 | 115300 | 1484012085 | 4115 | 4115 | 4115 | 4110 | 553 |
| 532 | 20250218 | 115200 | 1481736525 | 4115 | 4105 | 4115 | 4100 | 441 |
| 533 | 20250218 | 115100 | 1479927050 | 4105 | 4110 | 4110 | 4105 | 388 |
| 534 | 20250218 | 115000 | 1478332400 | 4115 | 4115 | 4115 | 4115 | 119 |
| 535 | 20250218 | 114900 | 1477842715 | 4110 | 4115 | 4115 | 4110 | 526 |
| 536 | 20250218 | 114800 | 1475679705 | 4115 | 4110 | 4115 | 4110 | 1761 |
| 537 | 20250218 | 114700 | 1468441190 | 4110 | 4105 | 4110 | 4105 | 542 |
| 538 | 20250218 | 114600 | 1466215215 | 4105 | 4105 | 4110 | 4105 | 1328 |
| 539 | 20250218 | 114500 | 1460757175 | 4110 | 4105 | 4110 | 4105 | 632 |
| 540 | 20250218 | 114400 | 1458161110 | 4110 | 4105 | 4110 | 4105 | 396 |
| 541 | 20250218 | 114300 | 1456533610 | 4110 | 4105 | 4110 | 4100 | 1310 |
| 542 | 20250218 | 114200 | 1451156120 | 4105 | 4105 | 4105 | 4100 | 596 |
| 543 | 20250218 | 114100 | 1448711230 | 4100 | 4105 | 4105 | 4100 | 233 |
| 544 | 20250218 | 114000 | 1447754915 | 4105 | 4100 | 4105 | 4100 | 660 |
| 545 | 20250218 | 113900 | 1445047095 | 4105 | 4105 | 4105 | 4105 | 331 |
| 546 | 20250218 | 113800 | 1443688340 | 4105 | 4105 | 4105 | 4100 | 220 |
| 547 | 20250218 | 113700 | 1442785270 | 4100 | 4105 | 4105 | 4100 | 1328 |
| 548 | 20250218 | 113600 | 1437339685 | 4100 | 4105 | 4105 | 4100 | 99 |
| 549 | 20250218 | 113500 | 1436933460 | 4105 | 4100 | 4105 | 4095 | 510 |
| 550 | 20250218 | 113400 | 1434842260 | 4105 | 4100 | 4105 | 4100 | 430 |
| 551 | 20250218 | 113300 | 1433077365 | 4100 | 4100 | 4100 | 4100 | 461 |
| 552 | 20250218 | 113200 | 1431187265 | 4100 | 4105 | 4105 | 4100 | 803 |
| 553 | 20250218 | 113100 | 1427892435 | 4105 | 4105 | 4105 | 4100 | 275 |
| 554 | 20250218 | 113000 | 1426763715 | 4100 | 4105 | 4105 | 4095 | 315 |
| 555 | 20250218 | 112900 | 1425473570 | 4105 | 4095 | 4105 | 4095 | 256 |
| 556 | 20250218 | 112800 | 1424423210 | 4100 | 4095 | 4100 | 4095 | 423 |
| 557 | 20250218 | 112700 | 1422688915 | 4090 | 4090 | 4095 | 4090 | 360 |
| 558 | 20250218 | 112600 | 1421216205 | 4095 | 4100 | 4100 | 4095 | 324 |
| 559 | 20250218 | 112500 | 1419888625 | 4100 | 4100 | 4100 | 4095 | 569 |
| 560 | 20250218 | 112400 | 1417557210 | 4100 | 4100 | 4100 | 4090 | 1297 |
| 561 | 20250218 | 112300 | 1412249205 | 4100 | 4100 | 4100 | 4095 | 135 |
| 562 | 20250218 | 112200 | 1411695735 | 4100 | 4100 | 4105 | 4100 | 222 |
| 563 | 20250218 | 112100 | 1410785355 | 4100 | 4105 | 4110 | 4100 | 368 |
| 564 | 20250218 | 112000 | 1409274310 | 4105 | 4110 | 4110 | 4105 | 523 |
| 565 | 20250218 | 111900 | 1407126270 | 4105 | 4105 | 4105 | 4105 | 6 |
| 566 | 20250218 | 111800 | 1407101640 | 4095 | 4110 | 4110 | 4095 | 4170 |
| 567 | 20250218 | 111700 | 1390018595 | 4110 | 4100 | 4110 | 4100 | 959 |
| 568 | 20250218 | 111600 | 1386082615 | 4095 | 4095 | 4095 | 4095 | 27 |
| 569 | 20250218 | 111500 | 1385972050 | 4090 | 4105 | 4110 | 4090 | 527 |
| 570 | 20250218 | 111400 | 1383809110 | 4105 | 4090 | 4105 | 4090 | 2111 |
| 571 | 20250218 | 111300 | 1375153755 | 4095 | 4090 | 4095 | 4090 | 942 |
| 572 | 20250218 | 111200 | 1371297715 | 4095 | 4090 | 4095 | 4090 | 988 |
| 573 | 20250218 | 111100 | 1367251885 | 4090 | 4095 | 4095 | 4090 | 199 |
| 574 | 20250218 | 111000 | 1366437335 | 4095 | 4090 | 4100 | 4090 | 345 |
| 575 | 20250218 | 110900 | 1365023445 | 4100 | 4090 | 4100 | 4090 | 829 |
| 576 | 20250218 | 110800 | 1361632795 | 4090 | 4090 | 4095 | 4090 | 1145 |
| 577 | 20250218 | 110700 | 1356949120 | 4090 | 4100 | 4100 | 4090 | 1938 |
| 578 | 20250218 | 110600 | 1349008350 | 4100 | 4095 | 4100 | 4095 | 1623 |
| 579 | 20250218 | 110500 | 1342360465 | 4090 | 4095 | 4095 | 4090 | 639 |
| 580 | 20250218 | 110400 | 1339745800 | 4095 | 4100 | 4100 | 4095 | 25 |
| 581 | 20250218 | 110300 | 1339643330 | 4105 | 4100 | 4105 | 4095 | 2407 |
| 582 | 20250218 | 110200 | 1329775495 | 4100 | 4100 | 4100 | 4095 | 3110 |
| 583 | 20250218 | 110100 | 1317025840 | 4100 | 4095 | 4100 | 4095 | 262 |
| 584 | 20250218 | 110000 | 1315951795 | 4100 | 4110 | 4110 | 4100 | 335 |
| 585 | 20250218 | 105900 | 1314576625 | 4110 | 4105 | 4110 | 4100 | 771 |
| 586 | 20250218 | 105800 | 1311412610 | 4100 | 4110 | 4110 | 4100 | 1090 |
| 587 | 20250218 | 105700 | 1306937645 | 4105 | 4105 | 4110 | 4105 | 312 |
| 588 | 20250218 | 105600 | 1305656405 | 4110 | 4105 | 4110 | 4105 | 354 |
| 589 | 20250218 | 105500 | 1304202605 | 4105 | 4105 | 4110 | 4105 | 829 |
| 590 | 20250218 | 105400 | 1300798520 | 4105 | 4105 | 4105 | 4105 | 98 |
| 591 | 20250218 | 105300 | 1300396230 | 4105 | 4110 | 4110 | 4105 | 279 |
| 592 | 20250218 | 105200 | 1299250145 | 4105 | 4110 | 4110 | 4105 | 417 |
| 593 | 20250218 | 105100 | 1297537775 | 4105 | 4110 | 4110 | 4105 | 3050 |
| 594 | 20250218 | 105000 | 1285014960 | 4110 | 4110 | 4110 | 4105 | 3621 |
| 595 | 20250218 | 104900 | 1270133140 | 4105 | 4100 | 4105 | 4100 | 943 |
| 596 | 20250218 | 104800 | 1266266740 | 4100 | 4100 | 4100 | 4100 | 841 |
| 597 | 20250218 | 104700 | 1262818640 | 4085 | 4105 | 4110 | 4085 | 3839 |
| 598 | 20250218 | 104600 | 1247044315 | 4105 | 4095 | 4110 | 4070 | 3944 |
| 599 | 20250218 | 104500 | 1230917070 | 4095 | 4095 | 4100 | 4090 | 657 |
| 600 | 20250218 | 104400 | 1228224330 | 4090 | 4100 | 4100 | 4090 | 223 |
| 601 | 20250218 | 104300 | 1227310120 | 4085 | 4105 | 4105 | 4085 | 2076 |
| 602 | 20250218 | 104200 | 1218810055 | 4100 | 4095 | 4100 | 4095 | 2275 |
| 603 | 20250218 | 104100 | 1209487805 | 4100 | 4105 | 4105 | 4100 | 753 |
| 604 | 20250218 | 104000 | 1206399715 | 4095 | 4100 | 4100 | 4095 | 100 |
| 605 | 20250218 | 103900 | 1205989830 | 4110 | 4095 | 4110 | 4095 | 7109 |
| 606 | 20250218 | 103800 | 1176846200 | 4095 | 4085 | 4095 | 4080 | 2821 |
| 607 | 20250218 | 103700 | 1165304735 | 4080 | 4080 | 4085 | 4080 | 1224 |
| 608 | 20250218 | 103600 | 1160310070 | 4080 | 4085 | 4085 | 4080 | 227 |
| 609 | 20250218 | 103500 | 1159382805 | 4090 | 4085 | 4090 | 4085 | 896 |
| 610 | 20250218 | 103400 | 1155721145 | 4080 | 4080 | 4080 | 4075 | 1088 |
| 611 | 20250218 | 103300 | 1151282255 | 4075 | 4075 | 4075 | 4075 | 290 |
| 612 | 20250218 | 103200 | 1150100505 | 4070 | 4075 | 4075 | 4060 | 1358 |
| 613 | 20250218 | 103100 | 1144579000 | 4055 | 4075 | 4075 | 4055 | 4236 |
| 614 | 20250218 | 103000 | 1127375695 | 4070 | 4080 | 4080 | 4070 | 165 |
| 615 | 20250218 | 102900 | 1126702625 | 4095 | 4055 | 4095 | 4055 | 12237 |
| 616 | 20250218 | 102800 | 1076716035 | 4055 | 4055 | 4055 | 4050 | 1149 |
| 617 | 20250218 | 102700 | 1072059170 | 4060 | 4060 | 4060 | 4050 | 2493 |
| 618 | 20250218 | 102600 | 1061959870 | 4055 | 4060 | 4060 | 4055 | 447 |
| 619 | 20250218 | 102500 | 1060146535 | 4060 | 4065 | 4065 | 4060 | 257 |
| 620 | 20250218 | 102400 | 1059103005 | 4060 | 4070 | 4070 | 4060 | 982 |
| 621 | 20250218 | 102300 | 1055115615 | 4065 | 4050 | 4065 | 4050 | 3875 |
| 622 | 20250218 | 102200 | 1039367280 | 4060 | 4055 | 4060 | 4050 | 12362 |
| 623 | 20250218 | 102100 | 989222060 | 4055 | 4070 | 4070 | 4055 | 3022 |
| 624 | 20250218 | 102000 | 976947580 | 4065 | 4060 | 4065 | 4060 | 516 |
| 625 | 20250218 | 101900 | 974851475 | 4060 | 4060 | 4060 | 4060 | 723 |
| 626 | 20250218 | 101800 | 971916095 | 4065 | 4060 | 4065 | 4060 | 246 |
| 627 | 20250218 | 101700 | 970917000 | 4055 | 4065 | 4065 | 4055 | 2105 |
| 628 | 20250218 | 101600 | 962377275 | 4060 | 4055 | 4065 | 4055 | 1512 |
| 629 | 20250218 | 101500 | 956236925 | 4055 | 4065 | 4065 | 4055 | 8 |
| 630 | 20250218 | 101400 | 956204465 | 4065 | 4060 | 4070 | 4060 | 4387 |
| 631 | 20250218 | 101300 | 938370975 | 4060 | 4060 | 4065 | 4060 | 1244 |
| 632 | 20250218 | 101200 | 933314740 | 4060 | 4055 | 4060 | 4055 | 1212 |
| 633 | 20250218 | 101100 | 928398800 | 4050 | 4060 | 4060 | 4050 | 374 |
| 634 | 20250218 | 101000 | 926881630 | 4060 | 4055 | 4060 | 4055 | 723 |
| 635 | 20250218 | 100900 | 923948845 | 4055 | 4055 | 4060 | 4050 | 1315 |
| 636 | 20250218 | 100800 | 918614490 | 4055 | 4045 | 4055 | 4040 | 902 |
| 637 | 20250218 | 100700 | 914962440 | 4040 | 4040 | 4040 | 4040 | 2224 |
| 638 | 20250218 | 100600 | 905977480 | 4040 | 4035 | 4040 | 4035 | 324 |
| 639 | 20250218 | 100500 | 904668550 | 4035 | 4065 | 4065 | 4035 | 16102 |
| 640 | 20250218 | 100400 | 839639825 | 4065 | 4060 | 4065 | 4060 | 880 |
| 641 | 20250218 | 100300 | 836065290 | 4055 | 4050 | 4055 | 4045 | 1922 |
| 642 | 20250218 | 100200 | 828285850 | 4045 | 4055 | 4065 | 4045 | 1574 |
| 643 | 20250218 | 100100 | 821898220 | 4060 | 4055 | 4060 | 4055 | 1042 |
| 644 | 20250218 | 100000 | 817671610 | 4055 | 4050 | 4055 | 4035 | 11294 |
| 645 | 20250218 | 095900 | 772022150 | 4060 | 4050 | 4060 | 4050 | 4675 |
| 646 | 20250218 | 095800 | 753079610 | 4060 | 4060 | 4060 | 4045 | 915 |
| 647 | 20250218 | 095700 | 749366460 | 4040 | 4045 | 4045 | 4040 | 4090 |
| 648 | 20250218 | 095600 | 732836875 | 4045 | 4045 | 4070 | 4045 | 543 |
| 649 | 20250218 | 095500 | 730637580 | 4040 | 4060 | 4060 | 4040 | 17524 |
| 650 | 20250218 | 095400 | 659748080 | 4055 | 4055 | 4060 | 4050 | 3406 |
| 651 | 20250218 | 095300 | 645936440 | 4050 | 4055 | 4055 | 4050 | 3125 |
| 652 | 20250218 | 095200 | 633279410 | 4055 | 4055 | 4055 | 4050 | 2125 |
| 653 | 20250218 | 095100 | 624664515 | 4060 | 4055 | 4060 | 4055 | 2770 |
| 654 | 20250218 | 095000 | 613431415 | 4055 | 4060 | 4060 | 4055 | 746 |
| 655 | 20250218 | 094900 | 610406115 | 4060 | 4065 | 4065 | 4055 | 1922 |
| 656 | 20250218 | 094800 | 602601735 | 4065 | 4065 | 4065 | 4065 | 288 |
| 657 | 20250218 | 094700 | 601431015 | 4060 | 4065 | 4070 | 4060 | 2710 |
| 658 | 20250218 | 094600 | 590415905 | 4075 | 4065 | 4075 | 4065 | 1025 |
| 659 | 20250218 | 094500 | 586244250 | 4065 | 4070 | 4070 | 4060 | 1110 |
| 660 | 20250218 | 094400 | 581729470 | 4070 | 4065 | 4075 | 4060 | 8173 |
| 661 | 20250218 | 094300 | 548522820 | 4065 | 4070 | 4080 | 4065 | 3300 |
| 662 | 20250218 | 094200 | 535094400 | 4070 | 4070 | 4070 | 4070 | 324 |
| 663 | 20250218 | 094100 | 533775720 | 4070 | 4065 | 4070 | 4065 | 2903 |
| 664 | 20250218 | 094000 | 521963040 | 4070 | 4080 | 4080 | 4065 | 13567 |
| 665 | 20250218 | 093900 | 466713120 | 4080 | 4090 | 4090 | 4080 | 1977 |
| 666 | 20250218 | 093800 | 458635600 | 4095 | 4095 | 4095 | 4095 | 639 |
| 667 | 20250218 | 093700 | 456018895 | 4095 | 4100 | 4100 | 4095 | 477 |
| 668 | 20250218 | 093600 | 454065570 | 4100 | 4085 | 4100 | 4085 | 1846 |
| 669 | 20250218 | 093500 | 446509520 | 4085 | 4085 | 4085 | 4085 | 574 |
| 670 | 20250218 | 093400 | 444164730 | 4090 | 4095 | 4095 | 4090 | 2847 |
| 671 | 20250218 | 093300 | 432511075 | 4095 | 4095 | 4100 | 4095 | 556 |
| 672 | 20250218 | 093200 | 430233120 | 4090 | 4095 | 4095 | 4090 | 1094 |
| 673 | 20250218 | 093100 | 425754705 | 4105 | 4105 | 4105 | 4105 | 2003 |
| 674 | 20250218 | 093000 | 417532390 | 4095 | 4090 | 4105 | 4085 | 2200 |
| 675 | 20250218 | 092900 | 408531660 | 4100 | 4105 | 4105 | 4085 | 1939 |
| 676 | 20250218 | 092800 | 400603300 | 4105 | 4090 | 4105 | 4080 | 5441 |
| 677 | 20250218 | 092700 | 378336255 | 4090 | 4090 | 4090 | 4090 | 590 |
| 678 | 20250218 | 092600 | 375923155 | 4090 | 4090 | 4095 | 4085 | 5800 |
| 679 | 20250218 | 092500 | 352203285 | 4090 | 4105 | 4105 | 4085 | 2482 |
| 680 | 20250218 | 092400 | 342055545 | 4090 | 4090 | 4090 | 4090 | 31 |
| 681 | 20250218 | 092300 | 341928755 | 4090 | 4120 | 4120 | 4090 | 1157 |
| 682 | 20250218 | 092200 | 337191195 | 4105 | 4105 | 4120 | 4105 | 1906 |
| 683 | 20250218 | 092100 | 329352100 | 4105 | 4085 | 4110 | 4085 | 600 |
| 684 | 20250218 | 092000 | 326890070 | 4110 | 4105 | 4110 | 4080 | 3125 |
| 685 | 20250218 | 091900 | 314094870 | 4085 | 4085 | 4100 | 4080 | 4486 |
| 686 | 20250218 | 091800 | 295717545 | 4085 | 4080 | 4085 | 4070 | 2966 |
| 687 | 20250218 | 091700 | 283616805 | 4070 | 4080 | 4080 | 4070 | 2955 |
| 688 | 20250218 | 091600 | 271583975 | 4080 | 4085 | 4085 | 4070 | 9666 |
| 689 | 20250218 | 091500 | 232195830 | 4085 | 4085 | 4100 | 4080 | 3618 |
| 690 | 20250218 | 091400 | 217426240 | 4085 | 4100 | 4100 | 4085 | 3109 |
| 691 | 20250218 | 091300 | 204711575 | 4100 | 4100 | 4105 | 4090 | 862 |
| 692 | 20250218 | 091200 | 201178610 | 4105 | 4110 | 4110 | 4105 | 1986 |
| 693 | 20250218 | 091100 | 193016720 | 4115 | 4125 | 4125 | 4115 | 3046 |
| 694 | 20250218 | 091000 | 180460175 | 4115 | 4135 | 4175 | 4115 | 6442 |
| 695 | 20250218 | 090900 | 153722140 | 4120 | 4100 | 4250 | 4100 | 19802 |
| 696 | 20250218 | 090800 | 71251580 | 4100 | 4105 | 4120 | 4100 | 4755 |
| 697 | 20250218 | 090700 | 51721715 | 4105 | 4125 | 4125 | 4105 | 3493 |
| 698 | 20250218 | 090600 | 37344875 | 4125 | 4125 | 4130 | 4120 | 3200 |
| 699 | 20250218 | 090500 | 24144025 | 4120 | 4110 | 4125 | 4110 | 2165 |
| 700 | 20250218 | 090400 | 15227775 | 4110 | 4110 | 4110 | 4105 | 708 |
| 701 | 20250218 | 090300 | 12317925 | 4110 | 4110 | 4110 | 4110 | 209 |
| 702 | 20250218 | 090200 | 11458935 | 4115 | 4120 | 4120 | 4115 | 233 |
| 703 | 20250218 | 090100 | 10500090 | 4125 | 4120 | 4125 | 4095 | 538 |
| 704 | 20250218 | 090000 | 8292125 | 4125 | 4130 | 4130 | 4125 | 1886 |