34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 203100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 1614136 |
| 3 | 20231130 | 203000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20231130 | 202900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20231130 | 202800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20231130 | 202700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20231130 | 202600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20231130 | 202500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20231130 | 202400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20231130 | 202300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20231130 | 202200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20231130 | 202100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20231130 | 202000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20231130 | 201900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20231130 | 201800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20231130 | 201700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20231130 | 201600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20231130 | 201500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20231130 | 201400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20231130 | 201300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20231130 | 201200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20231130 | 201100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20231130 | 201000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20231130 | 200900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20231130 | 200800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20231130 | 200700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20231130 | 200600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20231130 | 200500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20231130 | 200400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20231130 | 200300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20231130 | 200200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20231130 | 200100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 1614136 |
| 33 | 20231130 | 200000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20231130 | 195900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20231130 | 195800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20231130 | 195700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20231130 | 195600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20231130 | 195500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20231130 | 195400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20231130 | 195300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20231130 | 195200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20231130 | 195100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20231130 | 195000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20231130 | 194900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20231130 | 194800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20231130 | 194700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20231130 | 194600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20231130 | 194500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20231130 | 194400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20231130 | 194300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20231130 | 194200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20231130 | 194100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20231130 | 194000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20231130 | 193900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20231130 | 193800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20231130 | 193700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20231130 | 193600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20231130 | 193500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20231130 | 193400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20231130 | 193300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20231130 | 193200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20231130 | 193100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 1614136 |
| 63 | 20231130 | 193000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20231130 | 192900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20231130 | 192800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20231130 | 192700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20231130 | 192600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20231130 | 192500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20231130 | 192400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20231130 | 192300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20231130 | 192200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20231130 | 192100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20231130 | 192000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20231130 | 191900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20231130 | 191800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20231130 | 191700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20231130 | 191600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20231130 | 191500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20231130 | 191400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20231130 | 191300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20231130 | 191200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20231130 | 191100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20231130 | 191000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20231130 | 190900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20231130 | 190800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20231130 | 190700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20231130 | 190600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20231130 | 190500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20231130 | 190400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20231130 | 190300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20231130 | 190200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20231130 | 190100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 1614136 |
| 93 | 20231130 | 190000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20231130 | 185900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20231130 | 185800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20231130 | 185700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20231130 | 185600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20231130 | 185500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20231130 | 185400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20231130 | 185300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20231130 | 185200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20231130 | 185100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20231130 | 185000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20231130 | 184900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20231130 | 184800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20231130 | 184700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20231130 | 184600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20231130 | 184500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20231130 | 184400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20231130 | 184300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20231130 | 184200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20231130 | 184100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20231130 | 184000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20231130 | 183900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20231130 | 183800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20231130 | 183700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20231130 | 183600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20231130 | 183500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20231130 | 183400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20231130 | 183300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20231130 | 183200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20231130 | 183100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 1614136 |
| 123 | 20231130 | 183000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20231130 | 182900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20231130 | 182800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20231130 | 182700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20231130 | 182600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20231130 | 182500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20231130 | 182400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20231130 | 182300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20231130 | 182200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20231130 | 182100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20231130 | 182000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20231130 | 181900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20231130 | 181800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20231130 | 181700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20231130 | 181600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20231130 | 181500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20231130 | 181400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20231130 | 181300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20231130 | 181200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20231130 | 181100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20231130 | 181000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20231130 | 180900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20231130 | 180800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20231130 | 180700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20231130 | 180600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20231130 | 180500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20231130 | 180400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20231130 | 180300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20231130 | 180200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20231130 | 180100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 1614136 |
| 153 | 20231130 | 180000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20231130 | 175900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20231130 | 175800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20231130 | 175700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20231130 | 175600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20231130 | 175500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20231130 | 175400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20231130 | 175300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20231130 | 175200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20231130 | 175100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20231130 | 175000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20231130 | 174900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20231130 | 174800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20231130 | 174700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20231130 | 174600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20231130 | 174500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20231130 | 174400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20231130 | 174300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20231130 | 174200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20231130 | 174100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20231130 | 174000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20231130 | 173900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20231130 | 173800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20231130 | 173700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20231130 | 173600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20231130 | 173500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20231130 | 173400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20231130 | 173300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20231130 | 173200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20231130 | 173100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 1614136 |
| 183 | 20231130 | 173000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20231130 | 172900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20231130 | 172800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20231130 | 172700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20231130 | 172600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20231130 | 172500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20231130 | 172400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20231130 | 172300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20231130 | 172200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20231130 | 172100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20231130 | 172000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20231130 | 171900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20231130 | 171800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20231130 | 171700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20231130 | 171600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20231130 | 171500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20231130 | 171400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20231130 | 171300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20231130 | 171200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20231130 | 171100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20231130 | 171000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20231130 | 170900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20231130 | 170800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20231130 | 170700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20231130 | 170600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20231130 | 170500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20231130 | 170400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20231130 | 170300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20231130 | 170200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20231130 | 170100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 1614136 |
| 213 | 20231130 | 170000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20231130 | 165900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20231130 | 165800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20231130 | 165700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20231130 | 165600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20231130 | 165500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20231130 | 165400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20231130 | 165300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20231130 | 165200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20231130 | 165100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20231130 | 165000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20231130 | 164900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20231130 | 164800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20231130 | 164700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20231130 | 164600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20231130 | 164500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20231130 | 164400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20231130 | 164300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20231130 | 164200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20231130 | 164100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20231130 | 164000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20231130 | 163900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20231130 | 163800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20231130 | 163700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20231130 | 163600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20231130 | 163500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20231130 | 163400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20231130 | 163300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 241 | 20231130 | 163200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20231130 | 163100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 1614136 |
| 243 | 20231130 | 163000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20231130 | 162900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 245 | 20231130 | 162800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20231130 | 162700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20231130 | 162600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20231130 | 162500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20231130 | 162400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20231130 | 162300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20231130 | 162200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20231130 | 162100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20231130 | 162000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20231130 | 161900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20231130 | 161800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 256 | 20231130 | 161700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 257 | 20231130 | 161600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 258 | 20231130 | 161500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 259 | 20231130 | 161400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 260 | 20231130 | 161300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 261 | 20231130 | 161200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 262 | 20231130 | 161100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 263 | 20231130 | 161000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20231130 | 160900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20231130 | 160800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 266 | 20231130 | 160700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20231130 | 160600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 268 | 20231130 | 160500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 269 | 20231130 | 160400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 270 | 20231130 | 160300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 271 | 20231130 | 160200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 272 | 20231130 | 160100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 1614136 |
| 273 | 20231130 | 160000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 274 | 20231130 | 155900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 275 | 20231130 | 155800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 276 | 20231130 | 155700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 277 | 20231130 | 155600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 278 | 20231130 | 155500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 279 | 20231130 | 155400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 280 | 20231130 | 155300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 281 | 20231130 | 155200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 282 | 20231130 | 155100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 283 | 20231130 | 155000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 284 | 20231130 | 154900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 285 | 20231130 | 154800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20231130 | 154700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 287 | 20231130 | 154600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 288 | 20231130 | 154500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 289 | 20231130 | 154400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 290 | 20231130 | 154300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 291 | 20231130 | 154200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 292 | 20231130 | 154100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 293 | 20231130 | 154000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 294 | 20231130 | 153900 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 295 | 20231130 | 153800 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 296 | 20231130 | 153700 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 297 | 20231130 | 153600 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 298 | 20231130 | 153500 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 299 | 20231130 | 153400 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 300 | 20231130 | 153300 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 301 | 20231130 | 153200 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 302 | 20231130 | 153100 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 1614136 |
| 303 | 20231130 | 153000 | 6620595895 | 2025 | 2025 | 2025 | 2025 | 1614136 |
| 304 | 20231130 | 152900 | 3351970495 | 2045 | 2045 | 2045 | 2045 | 0 |
| 305 | 20231130 | 152800 | 3351970495 | 2045 | 2045 | 2045 | 2045 | 0 |
| 306 | 20231130 | 152700 | 3351970495 | 2045 | 2045 | 2045 | 2045 | 0 |
| 307 | 20231130 | 152600 | 3351970495 | 2045 | 2045 | 2045 | 2045 | 0 |
| 308 | 20231130 | 152500 | 3351970495 | 2045 | 2045 | 2045 | 2045 | 0 |
| 309 | 20231130 | 152400 | 3351970495 | 2045 | 2045 | 2045 | 2045 | 0 |
| 310 | 20231130 | 152300 | 3351970495 | 2045 | 2045 | 2045 | 2045 | 0 |
| 311 | 20231130 | 152200 | 3351970495 | 2045 | 2045 | 2045 | 2045 | 0 |
| 312 | 20231130 | 152100 | 3351970495 | 2045 | 2045 | 2045 | 2045 | 0 |
| 313 | 20231130 | 152000 | 3351970495 | 2045 | 2045 | 2045 | 2045 | 0 |
| 314 | 20231130 | 151900 | 3351970495 | 2045 | 2050 | 2050 | 2045 | 3553 |
| 315 | 20231130 | 151800 | 3344693685 | 2050 | 2045 | 2050 | 2040 | 25093 |
| 316 | 20231130 | 151700 | 3293396230 | 2045 | 2045 | 2045 | 2040 | 16047 |
| 317 | 20231130 | 151600 | 3260623300 | 2045 | 2045 | 2050 | 2040 | 15030 |
| 318 | 20231130 | 151500 | 3229923780 | 2045 | 2050 | 2055 | 2045 | 39620 |
| 319 | 20231130 | 151400 | 3148887480 | 2055 | 2055 | 2055 | 2045 | 7324 |
| 320 | 20231130 | 151300 | 3133880685 | 2055 | 2045 | 2055 | 2045 | 18638 |
| 321 | 20231130 | 151200 | 3095706890 | 2055 | 2050 | 2055 | 2045 | 18837 |
| 322 | 20231130 | 151100 | 3057125805 | 2050 | 2050 | 2050 | 2045 | 3645 |
| 323 | 20231130 | 151000 | 3049670075 | 2045 | 2050 | 2050 | 2045 | 4066 |
| 324 | 20231130 | 150900 | 3041351810 | 2050 | 2050 | 2050 | 2045 | 2672 |
| 325 | 20231130 | 150800 | 3035879410 | 2050 | 2050 | 2050 | 2045 | 6605 |
| 326 | 20231130 | 150700 | 3022344115 | 2050 | 2050 | 2050 | 2045 | 3246 |
| 327 | 20231130 | 150600 | 3015690885 | 2050 | 2050 | 2050 | 2045 | 924 |
| 328 | 20231130 | 150500 | 3013796695 | 2050 | 2050 | 2050 | 2045 | 18055 |
| 329 | 20231130 | 150400 | 2976806160 | 2045 | 2055 | 2055 | 2045 | 14643 |
| 330 | 20231130 | 150300 | 2946829425 | 2055 | 2050 | 2055 | 2045 | 6512 |
| 331 | 20231130 | 150200 | 2933479990 | 2050 | 2050 | 2050 | 2045 | 644 |
| 332 | 20231130 | 150100 | 2932161040 | 2050 | 2050 | 2050 | 2050 | 2688 |
| 333 | 20231130 | 150000 | 2926650640 | 2050 | 2050 | 2050 | 2045 | 6031 |
| 334 | 20231130 | 145900 | 2914298995 | 2050 | 2050 | 2050 | 2045 | 792 |
| 335 | 20231130 | 145800 | 2912678780 | 2050 | 2045 | 2050 | 2045 | 3383 |
| 336 | 20231130 | 145700 | 2905751100 | 2050 | 2050 | 2050 | 2045 | 5252 |
| 337 | 20231130 | 145600 | 2895002465 | 2050 | 2045 | 2050 | 2045 | 839 |
| 338 | 20231130 | 145500 | 2893284430 | 2045 | 2050 | 2050 | 2045 | 4159 |
| 339 | 20231130 | 145400 | 2884777630 | 2050 | 2050 | 2050 | 2045 | 6139 |
| 340 | 20231130 | 145300 | 2872206310 | 2050 | 2040 | 2050 | 2040 | 10604 |
| 341 | 20231130 | 145200 | 2850519640 | 2045 | 2045 | 2050 | 2040 | 25770 |
| 342 | 20231130 | 145100 | 2797822320 | 2045 | 2055 | 2055 | 2045 | 83278 |
| 343 | 20231130 | 145000 | 2627261120 | 2055 | 2055 | 2055 | 2050 | 1161 |
| 344 | 20231130 | 144900 | 2624877755 | 2055 | 2055 | 2055 | 2050 | 3727 |
| 345 | 20231130 | 144800 | 2617226670 | 2050 | 2055 | 2055 | 2050 | 4066 |
| 346 | 20231130 | 144700 | 2608882285 | 2055 | 2055 | 2055 | 2050 | 62346 |
| 347 | 20231130 | 144600 | 2480894415 | 2055 | 2060 | 2060 | 2055 | 25094 |
| 348 | 20231130 | 144500 | 2429320690 | 2060 | 2055 | 2060 | 2055 | 1048 |
| 349 | 20231130 | 144400 | 2427166700 | 2055 | 2060 | 2060 | 2055 | 983 |
| 350 | 20231130 | 144300 | 2425145930 | 2060 | 2060 | 2060 | 2055 | 812 |
| 351 | 20231130 | 144200 | 2423474915 | 2060 | 2060 | 2060 | 2055 | 3104 |
| 352 | 20231130 | 144100 | 2417092215 | 2055 | 2060 | 2060 | 2055 | 984 |
| 353 | 20231130 | 144000 | 2415067690 | 2060 | 2055 | 2060 | 2055 | 377 |
| 354 | 20231130 | 143900 | 2414292070 | 2060 | 2060 | 2060 | 2060 | 164 |
| 355 | 20231130 | 143800 | 2413954230 | 2060 | 2060 | 2060 | 2060 | 866 |
| 356 | 20231130 | 143700 | 2412170270 | 2060 | 2060 | 2060 | 2055 | 1066 |
| 357 | 20231130 | 143600 | 2409977310 | 2060 | 2060 | 2060 | 2055 | 2923 |
| 358 | 20231130 | 143500 | 2403965350 | 2060 | 2060 | 2060 | 2055 | 237 |
| 359 | 20231130 | 143400 | 2403477135 | 2060 | 2060 | 2060 | 2055 | 6579 |
| 360 | 20231130 | 143300 | 2389954105 | 2060 | 2060 | 2060 | 2060 | 535 |
| 361 | 20231130 | 143200 | 2388852005 | 2060 | 2060 | 2060 | 2060 | 1584 |
| 362 | 20231130 | 143100 | 2385588965 | 2060 | 2060 | 2060 | 2055 | 347 |
| 363 | 20231130 | 143000 | 2384874845 | 2060 | 2060 | 2060 | 2055 | 144 |
| 364 | 20231130 | 142900 | 2384578360 | 2060 | 2060 | 2060 | 2055 | 13692 |
| 365 | 20231130 | 142800 | 2356434290 | 2060 | 2055 | 2060 | 2055 | 3274 |
| 366 | 20231130 | 142700 | 2349696165 | 2055 | 2055 | 2060 | 2055 | 6160 |
| 367 | 20231130 | 142600 | 2337036335 | 2060 | 2055 | 2060 | 2055 | 676 |
| 368 | 20231130 | 142500 | 2335645595 | 2055 | 2060 | 2060 | 2055 | 1543 |
| 369 | 20231130 | 142400 | 2332470360 | 2055 | 2060 | 2060 | 2055 | 3522 |
| 370 | 20231130 | 142300 | 2325227655 | 2060 | 2060 | 2065 | 2055 | 208151 |
| 371 | 20231130 | 142200 | 1896884870 | 2065 | 2065 | 2065 | 2060 | 3403 |
| 372 | 20231130 | 142100 | 1889864580 | 2065 | 2060 | 2065 | 2060 | 1293 |
| 373 | 20231130 | 142000 | 1887198525 | 2060 | 2060 | 2065 | 2060 | 4396 |
| 374 | 20231130 | 141900 | 1878131675 | 2060 | 2060 | 2065 | 2060 | 1036 |
| 375 | 20231130 | 141800 | 1875996015 | 2065 | 2060 | 2065 | 2060 | 1752 |
| 376 | 20231130 | 141700 | 1872378140 | 2060 | 2070 | 2070 | 2060 | 25144 |
| 377 | 20231130 | 141600 | 1820492585 | 2070 | 2070 | 2070 | 2065 | 638 |
| 378 | 20231130 | 141500 | 1819173755 | 2070 | 2065 | 2070 | 2065 | 7704 |
| 379 | 20231130 | 141400 | 1803263775 | 2065 | 2065 | 2065 | 2060 | 14965 |
| 380 | 20231130 | 141300 | 1772366365 | 2065 | 2065 | 2065 | 2065 | 1511 |
| 381 | 20231130 | 141200 | 1769246150 | 2065 | 2065 | 2065 | 2065 | 870 |
| 382 | 20231130 | 141100 | 1767449600 | 2065 | 2065 | 2065 | 2065 | 260 |
| 383 | 20231130 | 141000 | 1766912700 | 2065 | 2065 | 2065 | 2065 | 2 |
| 384 | 20231130 | 140900 | 1766908570 | 2065 | 2065 | 2065 | 2065 | 502 |
| 385 | 20231130 | 140800 | 1765871940 | 2065 | 2065 | 2065 | 2065 | 958 |
| 386 | 20231130 | 140700 | 1763893670 | 2065 | 2060 | 2065 | 2060 | 1966 |
| 387 | 20231130 | 140600 | 1759837295 | 2065 | 2065 | 2065 | 2060 | 6591 |
| 388 | 20231130 | 140500 | 1746259780 | 2065 | 2060 | 2065 | 2060 | 491 |
| 389 | 20231130 | 140400 | 1745246875 | 2060 | 2065 | 2065 | 2060 | 582 |
| 390 | 20231130 | 140300 | 1744045445 | 2065 | 2065 | 2065 | 2065 | 1276 |
| 391 | 20231130 | 140200 | 1741410505 | 2065 | 2065 | 2065 | 2060 | 3822 |
| 392 | 20231130 | 140100 | 1733536180 | 2065 | 2060 | 2065 | 2060 | 3077 |
| 393 | 20231130 | 140000 | 1727187225 | 2065 | 2065 | 2065 | 2060 | 232 |
| 394 | 20231130 | 135900 | 1726708900 | 2060 | 2060 | 2065 | 2060 | 1349 |
| 395 | 20231130 | 135800 | 1723929900 | 2065 | 2065 | 2065 | 2065 | 484 |
| 396 | 20231130 | 135700 | 1722930440 | 2065 | 2065 | 2065 | 2065 | 4808 |
| 397 | 20231130 | 135600 | 1713001920 | 2065 | 2065 | 2065 | 2065 | 4160 |
| 398 | 20231130 | 135500 | 1704411520 | 2065 | 2060 | 2065 | 2060 | 1905 |
| 399 | 20231130 | 135400 | 1700486695 | 2065 | 2065 | 2065 | 2065 | 13 |
| 400 | 20231130 | 135300 | 1700459850 | 2065 | 2065 | 2065 | 2060 | 780 |
| 401 | 20231130 | 135200 | 1698853025 | 2065 | 2065 | 2070 | 2060 | 5034 |
| 402 | 20231130 | 135100 | 1688462245 | 2070 | 2065 | 2070 | 2065 | 7941 |
| 403 | 20231130 | 135000 | 1672064060 | 2065 | 2060 | 2065 | 2060 | 6002 |
| 404 | 20231130 | 134900 | 1659691270 | 2065 | 2065 | 2065 | 2060 | 15041 |
| 405 | 20231130 | 134800 | 1628671500 | 2065 | 2065 | 2065 | 2060 | 3362 |
| 406 | 20231130 | 134700 | 1621744900 | 2065 | 2060 | 2065 | 2060 | 3089 |
| 407 | 20231130 | 134600 | 1615380485 | 2060 | 2065 | 2065 | 2060 | 4747 |
| 408 | 20231130 | 134500 | 1605598635 | 2065 | 2065 | 2070 | 2060 | 19753 |
| 409 | 20231130 | 134400 | 1564834580 | 2065 | 2065 | 2065 | 2065 | 27 |
| 410 | 20231130 | 134300 | 1564778825 | 2065 | 2065 | 2070 | 2060 | 19708 |
| 411 | 20231130 | 134200 | 1524109585 | 2065 | 2065 | 2070 | 2065 | 970 |
| 412 | 20231130 | 134100 | 1522105710 | 2070 | 2065 | 2070 | 2065 | 1065 |
| 413 | 20231130 | 134000 | 1519906435 | 2065 | 2070 | 2070 | 2065 | 1176 |
| 414 | 20231130 | 133900 | 1517477735 | 2070 | 2070 | 2070 | 2070 | 198 |
| 415 | 20231130 | 133800 | 1517067875 | 2065 | 2065 | 2065 | 2065 | 5648 |
| 416 | 20231130 | 133700 | 1505404755 | 2065 | 2070 | 2070 | 2065 | 3687 |
| 417 | 20231130 | 133600 | 1497790595 | 2070 | 2065 | 2070 | 2065 | 649 |
| 418 | 20231130 | 133500 | 1496447775 | 2065 | 2065 | 2070 | 2065 | 525 |
| 419 | 20231130 | 133400 | 1495363140 | 2070 | 2065 | 2070 | 2065 | 3808 |
| 420 | 20231130 | 133300 | 1487499590 | 2070 | 2070 | 2070 | 2065 | 1259 |
| 421 | 20231130 | 133200 | 1484898640 | 2070 | 2065 | 2070 | 2065 | 668 |
| 422 | 20231130 | 133100 | 1483518860 | 2065 | 2065 | 2070 | 2065 | 7960 |
| 423 | 20231130 | 133000 | 1467081250 | 2070 | 2070 | 2070 | 2065 | 643 |
| 424 | 20231130 | 132900 | 1465752685 | 2070 | 2070 | 2070 | 2065 | 2884 |
| 425 | 20231130 | 132800 | 1459797070 | 2070 | 2065 | 2070 | 2065 | 969 |
| 426 | 20231130 | 132700 | 1457796035 | 2065 | 2070 | 2070 | 2065 | 2144 |
| 427 | 20231130 | 132600 | 1453365820 | 2070 | 2065 | 2070 | 2065 | 668 |
| 428 | 20231130 | 132500 | 1451986310 | 2070 | 2065 | 2070 | 2065 | 659 |
| 429 | 20231130 | 132400 | 1450624895 | 2070 | 2070 | 2070 | 2065 | 146 |
| 430 | 20231130 | 132300 | 1450323320 | 2070 | 2070 | 2070 | 2065 | 1902 |
| 431 | 20231130 | 132200 | 1446392790 | 2065 | 2070 | 2070 | 2065 | 1177 |
| 432 | 20231130 | 132100 | 1443960795 | 2070 | 2065 | 2070 | 2065 | 1880 |
| 433 | 20231130 | 132000 | 1440078525 | 2070 | 2070 | 2070 | 2070 | 73 |
| 434 | 20231130 | 131900 | 1439927415 | 2070 | 2070 | 2070 | 2065 | 37 |
| 435 | 20231130 | 131800 | 1439850900 | 2070 | 2070 | 2070 | 2070 | 23 |
| 436 | 20231130 | 131700 | 1439803290 | 2070 | 2070 | 2070 | 2070 | 109 |
| 437 | 20231130 | 131600 | 1439577660 | 2065 | 2070 | 2070 | 2065 | 9151 |
| 438 | 20231130 | 131500 | 1420680680 | 2070 | 2070 | 2070 | 2065 | 723 |
| 439 | 20231130 | 131400 | 1419187610 | 2070 | 2070 | 2070 | 2065 | 480 |
| 440 | 20231130 | 131300 | 1418195945 | 2065 | 2070 | 2070 | 2065 | 1189 |
| 441 | 20231130 | 131200 | 1415737160 | 2070 | 2070 | 2070 | 2070 | 101 |
| 442 | 20231130 | 131100 | 1415528090 | 2065 | 2070 | 2075 | 2065 | 16259 |
| 443 | 20231130 | 131000 | 1381907415 | 2070 | 2070 | 2075 | 2070 | 11635 |
| 444 | 20231130 | 130900 | 1357821920 | 2070 | 2075 | 2075 | 2070 | 3032 |
| 445 | 20231130 | 130800 | 1351545540 | 2075 | 2075 | 2075 | 2075 | 78 |
| 446 | 20231130 | 130700 | 1351383690 | 2070 | 2075 | 2075 | 2070 | 4472 |
| 447 | 20231130 | 130600 | 1342126615 | 2075 | 2075 | 2075 | 2070 | 901 |
| 448 | 20231130 | 130500 | 1340261520 | 2075 | 2075 | 2075 | 2070 | 511 |
| 449 | 20231130 | 130400 | 1339202365 | 2075 | 2075 | 2075 | 2075 | 25 |
| 450 | 20231130 | 130300 | 1339150490 | 2075 | 2075 | 2075 | 2075 | 9 |
| 451 | 20231130 | 130200 | 1339131815 | 2075 | 2075 | 2075 | 2075 | 4389 |
| 452 | 20231130 | 130100 | 1330024640 | 2070 | 2075 | 2075 | 2070 | 73 |
| 453 | 20231130 | 130000 | 1329873170 | 2075 | 2075 | 2075 | 2075 | 174 |
| 454 | 20231130 | 125900 | 1329512120 | 2080 | 2075 | 2080 | 2075 | 2 |
| 455 | 20231130 | 125800 | 1329507965 | 2075 | 2075 | 2080 | 2075 | 3573 |
| 456 | 20231130 | 125700 | 1322093680 | 2075 | 2080 | 2080 | 2075 | 835 |
| 457 | 20231130 | 125600 | 1320357955 | 2075 | 2075 | 2075 | 2075 | 677 |
| 458 | 20231130 | 125500 | 1318953180 | 2080 | 2080 | 2080 | 2075 | 334 |
| 459 | 20231130 | 125400 | 1318259595 | 2080 | 2075 | 2080 | 2075 | 3711 |
| 460 | 20231130 | 125300 | 1310558765 | 2075 | 2080 | 2080 | 2075 | 214 |
| 461 | 20231130 | 125200 | 1310114705 | 2075 | 2080 | 2080 | 2075 | 283 |
| 462 | 20231130 | 125100 | 1309527155 | 2080 | 2075 | 2080 | 2075 | 671 |
| 463 | 20231130 | 125000 | 1308134720 | 2075 | 2080 | 2080 | 2075 | 1506 |
| 464 | 20231130 | 124900 | 1305009765 | 2075 | 2080 | 2080 | 2075 | 1143 |
| 465 | 20231130 | 124800 | 1302637720 | 2075 | 2075 | 2080 | 2075 | 398 |
| 466 | 20231130 | 124700 | 1301811855 | 2075 | 2075 | 2075 | 2075 | 217 |
| 467 | 20231130 | 124600 | 1301361580 | 2075 | 2075 | 2080 | 2075 | 517 |
| 468 | 20231130 | 124500 | 1300288265 | 2080 | 2080 | 2080 | 2080 | 60 |
| 469 | 20231130 | 124400 | 1300163465 | 2080 | 2075 | 2080 | 2075 | 244 |
| 470 | 20231130 | 124300 | 1299657145 | 2080 | 2080 | 2080 | 2075 | 547 |
| 471 | 20231130 | 124200 | 1298521780 | 2075 | 2075 | 2075 | 2075 | 319 |
| 472 | 20231130 | 124100 | 1297859855 | 2075 | 2080 | 2080 | 2075 | 240 |
| 473 | 20231130 | 124000 | 1297361845 | 2080 | 2080 | 2080 | 2080 | 20 |
| 474 | 20231130 | 123900 | 1297320245 | 2080 | 2075 | 2080 | 2075 | 493 |
| 475 | 20231130 | 123800 | 1296296960 | 2075 | 2080 | 2080 | 2075 | 1254 |
| 476 | 20231130 | 123700 | 1293694660 | 2080 | 2080 | 2080 | 2080 | 0 |
| 477 | 20231130 | 123600 | 1293694660 | 2080 | 2080 | 2080 | 2075 | 206 |
| 478 | 20231130 | 123500 | 1293266365 | 2080 | 2075 | 2080 | 2075 | 38 |
| 479 | 20231130 | 123400 | 1293187415 | 2075 | 2075 | 2075 | 2075 | 650 |
| 480 | 20231130 | 123300 | 1291838665 | 2075 | 2075 | 2075 | 2070 | 1739 |
| 481 | 20231130 | 123200 | 1288234990 | 2075 | 2075 | 2075 | 2075 | 455 |
| 482 | 20231130 | 123100 | 1287290865 | 2075 | 2075 | 2075 | 2075 | 300 |
| 483 | 20231130 | 123000 | 1286668365 | 2075 | 2080 | 2080 | 2075 | 5277 |
| 484 | 20231130 | 122900 | 1275717230 | 2080 | 2080 | 2080 | 2080 | 108 |
| 485 | 20231130 | 122800 | 1275492590 | 2080 | 2075 | 2080 | 2075 | 15071 |
| 486 | 20231130 | 122700 | 1244220185 | 2080 | 2075 | 2080 | 2075 | 7627 |
| 487 | 20231130 | 122600 | 1228393660 | 2075 | 2075 | 2075 | 2070 | 111 |
| 488 | 20231130 | 122500 | 1228163385 | 2075 | 2070 | 2075 | 2070 | 161 |
| 489 | 20231130 | 122400 | 1227829365 | 2075 | 2075 | 2075 | 2075 | 62 |
| 490 | 20231130 | 122300 | 1227700715 | 2070 | 2070 | 2070 | 2070 | 1008 |
| 491 | 20231130 | 122200 | 1225614155 | 2065 | 2070 | 2070 | 2065 | 1006 |
| 492 | 20231130 | 122100 | 1223536735 | 2070 | 2070 | 2070 | 2070 | 2756 |
| 493 | 20231130 | 122000 | 1217831815 | 2070 | 2070 | 2070 | 2070 | 2522 |
| 494 | 20231130 | 121900 | 1212611275 | 2070 | 2065 | 2070 | 2065 | 642 |
| 495 | 20231130 | 121800 | 1211283995 | 2065 | 2070 | 2070 | 2065 | 717 |
| 496 | 20231130 | 121700 | 1209799815 | 2070 | 2075 | 2075 | 2070 | 2343 |
| 497 | 20231130 | 121600 | 1204949800 | 2070 | 2070 | 2075 | 2070 | 7349 |
| 498 | 20231130 | 121500 | 1189737340 | 2075 | 2075 | 2075 | 2075 | 138 |
| 499 | 20231130 | 121400 | 1189450990 | 2075 | 2075 | 2075 | 2075 | 65 |
| 500 | 20231130 | 121300 | 1189316115 | 2075 | 2075 | 2075 | 2075 | 726 |
| 501 | 20231130 | 121200 | 1187809665 | 2075 | 2075 | 2075 | 2075 | 4 |
| 502 | 20231130 | 121100 | 1187801365 | 2075 | 2075 | 2075 | 2075 | 235 |
| 503 | 20231130 | 121000 | 1187313740 | 2075 | 2070 | 2075 | 2070 | 9739 |
| 504 | 20231130 | 120900 | 1167154005 | 2070 | 2070 | 2070 | 2070 | 576 |
| 505 | 20231130 | 120800 | 1165961685 | 2070 | 2080 | 2080 | 2070 | 28473 |
| 506 | 20231130 | 120700 | 1107017850 | 2080 | 2080 | 2080 | 2080 | 200 |
| 507 | 20231130 | 120600 | 1106601850 | 2075 | 2075 | 2075 | 2075 | 3967 |
| 508 | 20231130 | 120500 | 1098370325 | 2075 | 2080 | 2080 | 2075 | 275 |
| 509 | 20231130 | 120400 | 1097799415 | 2075 | 2075 | 2080 | 2075 | 953 |
| 510 | 20231130 | 120300 | 1095821890 | 2075 | 2075 | 2075 | 2075 | 506 |
| 511 | 20231130 | 120200 | 1094771940 | 2075 | 2080 | 2080 | 2075 | 470 |
| 512 | 20231130 | 120100 | 1093795375 | 2075 | 2075 | 2075 | 2075 | 2216 |
| 513 | 20231130 | 120000 | 1089197175 | 2075 | 2080 | 2080 | 2075 | 437 |
| 514 | 20231130 | 115900 | 1088289275 | 2080 | 2080 | 2080 | 2075 | 1388 |
| 515 | 20231130 | 115800 | 1085408830 | 2075 | 2075 | 2075 | 2075 | 398 |
| 516 | 20231130 | 115700 | 1084582980 | 2075 | 2075 | 2080 | 2075 | 1203 |
| 517 | 20231130 | 115600 | 1082085255 | 2075 | 2075 | 2075 | 2075 | 946 |
| 518 | 20231130 | 115500 | 1080122305 | 2080 | 2075 | 2080 | 2075 | 456 |
| 519 | 20231130 | 115400 | 1079175805 | 2075 | 2075 | 2075 | 2075 | 214 |
| 520 | 20231130 | 115300 | 1078731755 | 2080 | 2075 | 2080 | 2075 | 208 |
| 521 | 20231130 | 115200 | 1078300135 | 2080 | 2080 | 2080 | 2080 | 195 |
| 522 | 20231130 | 115100 | 1077894535 | 2080 | 2080 | 2080 | 2080 | 100 |
| 523 | 20231130 | 115000 | 1077686535 | 2075 | 2080 | 2080 | 2075 | 1815 |
| 524 | 20231130 | 114900 | 1073912360 | 2080 | 2080 | 2080 | 2080 | 66 |
| 525 | 20231130 | 114800 | 1073775080 | 2080 | 2075 | 2080 | 2075 | 630 |
| 526 | 20231130 | 114700 | 1072465430 | 2080 | 2075 | 2080 | 2075 | 8316 |
| 527 | 20231130 | 114600 | 1055209705 | 2075 | 2080 | 2080 | 2075 | 257 |
| 528 | 20231130 | 114500 | 1054676090 | 2080 | 2080 | 2080 | 2080 | 0 |
| 529 | 20231130 | 114400 | 1054676090 | 2080 | 2080 | 2080 | 2080 | 67 |
| 530 | 20231130 | 114300 | 1054536730 | 2080 | 2075 | 2080 | 2075 | 262 |
| 531 | 20231130 | 114200 | 1053991910 | 2080 | 2075 | 2080 | 2075 | 859 |
| 532 | 20231130 | 114100 | 1052205560 | 2075 | 2075 | 2075 | 2075 | 1200 |
| 533 | 20231130 | 114000 | 1049715560 | 2080 | 2080 | 2080 | 2075 | 6369 |
| 534 | 20231130 | 113900 | 1036499425 | 2080 | 2075 | 2080 | 2075 | 1394 |
| 535 | 20231130 | 113800 | 1033606515 | 2080 | 2080 | 2080 | 2075 | 1458 |
| 536 | 20231130 | 113700 | 1030573880 | 2080 | 2080 | 2080 | 2075 | 104 |
| 537 | 20231130 | 113600 | 1030357690 | 2075 | 2075 | 2075 | 2075 | 600 |
| 538 | 20231130 | 113500 | 1029112690 | 2075 | 2080 | 2080 | 2075 | 54 |
| 539 | 20231130 | 113400 | 1029000585 | 2080 | 2080 | 2080 | 2080 | 49 |
| 540 | 20231130 | 113300 | 1028898665 | 2080 | 2080 | 2080 | 2080 | 63 |
| 541 | 20231130 | 113200 | 1028767625 | 2075 | 2080 | 2080 | 2075 | 19 |
| 542 | 20231130 | 113100 | 1028728160 | 2080 | 2075 | 2080 | 2075 | 10 |
| 543 | 20231130 | 113000 | 1028707400 | 2080 | 2080 | 2080 | 2075 | 217 |
| 544 | 20231130 | 112900 | 1028256290 | 2080 | 2075 | 2080 | 2075 | 1074 |
| 545 | 20231130 | 112800 | 1026022375 | 2080 | 2075 | 2080 | 2075 | 854 |
| 546 | 20231130 | 112700 | 1024249055 | 2080 | 2080 | 2080 | 2080 | 317 |
| 547 | 20231130 | 112600 | 1023589695 | 2080 | 2080 | 2080 | 2080 | 3368 |
| 548 | 20231130 | 112500 | 1016584255 | 2075 | 2075 | 2075 | 2075 | 440 |
| 549 | 20231130 | 112400 | 1015671255 | 2075 | 2080 | 2080 | 2075 | 10267 |
| 550 | 20231130 | 112300 | 994364945 | 2080 | 2080 | 2085 | 2080 | 20814 |
| 551 | 20231130 | 112200 | 951071625 | 2085 | 2085 | 2085 | 2085 | 206 |
| 552 | 20231130 | 112100 | 950642115 | 2080 | 2085 | 2085 | 2080 | 3041 |
| 553 | 20231130 | 112000 | 944301780 | 2090 | 2090 | 2090 | 2085 | 13221 |
| 554 | 20231130 | 111900 | 916728045 | 2085 | 2080 | 2085 | 2080 | 5178 |
| 555 | 20231130 | 111800 | 905932120 | 2080 | 2085 | 2085 | 2080 | 17757 |
| 556 | 20231130 | 111700 | 868915710 | 2085 | 2085 | 2085 | 2080 | 314 |
| 557 | 20231130 | 111600 | 868262020 | 2085 | 2085 | 2085 | 2085 | 1022 |
| 558 | 20231130 | 111500 | 866131150 | 2080 | 2085 | 2085 | 2080 | 953 |
| 559 | 20231130 | 111400 | 864144780 | 2080 | 2080 | 2080 | 2080 | 49 |
| 560 | 20231130 | 111300 | 864042860 | 2080 | 2085 | 2085 | 2080 | 289 |
| 561 | 20231130 | 111200 | 863441725 | 2085 | 2080 | 2085 | 2075 | 15174 |
| 562 | 20231130 | 111100 | 831874290 | 2080 | 2080 | 2080 | 2080 | 3860 |
| 563 | 20231130 | 111000 | 823845490 | 2080 | 2080 | 2080 | 2080 | 2 |
| 564 | 20231130 | 110900 | 823841330 | 2080 | 2080 | 2080 | 2080 | 1235 |
| 565 | 20231130 | 110800 | 821272530 | 2080 | 2075 | 2080 | 2075 | 1707 |
| 566 | 20231130 | 110700 | 817730100 | 2075 | 2080 | 2080 | 2075 | 1481 |
| 567 | 20231130 | 110600 | 814651180 | 2080 | 2080 | 2080 | 2080 | 6 |
| 568 | 20231130 | 110500 | 814638700 | 2080 | 2080 | 2080 | 2080 | 1907 |
| 569 | 20231130 | 110400 | 810672140 | 2080 | 2080 | 2080 | 2080 | 1443 |
| 570 | 20231130 | 110300 | 807670700 | 2080 | 2080 | 2080 | 2080 | 1241 |
| 571 | 20231130 | 110200 | 805089420 | 2080 | 2075 | 2080 | 2075 | 122 |
| 572 | 20231130 | 110100 | 804835980 | 2075 | 2075 | 2075 | 2075 | 51 |
| 573 | 20231130 | 110000 | 804730155 | 2075 | 2075 | 2080 | 2075 | 4680 |
| 574 | 20231130 | 105900 | 795017400 | 2080 | 2080 | 2080 | 2080 | 165 |
| 575 | 20231130 | 105800 | 794674200 | 2080 | 2075 | 2080 | 2075 | 628 |
| 576 | 20231130 | 105700 | 793371000 | 2075 | 2075 | 2080 | 2075 | 1756 |
| 577 | 20231130 | 105600 | 789727160 | 2075 | 2080 | 2080 | 2075 | 475 |
| 578 | 20231130 | 105500 | 788740705 | 2080 | 2075 | 2080 | 2075 | 514 |
| 579 | 20231130 | 105400 | 787672590 | 2080 | 2080 | 2080 | 2075 | 3267 |
| 580 | 20231130 | 105300 | 780893060 | 2080 | 2080 | 2080 | 2080 | 274 |
| 581 | 20231130 | 105200 | 780323140 | 2075 | 2080 | 2080 | 2075 | 411 |
| 582 | 20231130 | 105100 | 779468300 | 2080 | 2080 | 2080 | 2080 | 30 |
| 583 | 20231130 | 105000 | 779405900 | 2080 | 2080 | 2080 | 2080 | 2180 |
| 584 | 20231130 | 104900 | 774871500 | 2080 | 2075 | 2080 | 2075 | 13266 |
| 585 | 20231130 | 104800 | 747344055 | 2075 | 2070 | 2075 | 2070 | 1237 |
| 586 | 20231130 | 104700 | 744778050 | 2075 | 2075 | 2075 | 2070 | 941 |
| 587 | 20231130 | 104600 | 742827105 | 2075 | 2075 | 2075 | 2075 | 122 |
| 588 | 20231130 | 104500 | 742573955 | 2075 | 2070 | 2075 | 2070 | 296 |
| 589 | 20231130 | 104400 | 741961230 | 2075 | 2075 | 2075 | 2075 | 549 |
| 590 | 20231130 | 104300 | 740822055 | 2075 | 2070 | 2075 | 2070 | 1592 |
| 591 | 20231130 | 104200 | 737526055 | 2070 | 2070 | 2070 | 2070 | 377 |
| 592 | 20231130 | 104100 | 736745665 | 2070 | 2065 | 2070 | 2065 | 2057 |
| 593 | 20231130 | 104000 | 732487975 | 2070 | 2070 | 2070 | 2070 | 4096 |
| 594 | 20231130 | 103900 | 724009255 | 2070 | 2070 | 2070 | 2070 | 1948 |
| 595 | 20231130 | 103800 | 719976895 | 2070 | 2070 | 2070 | 2070 | 421 |
| 596 | 20231130 | 103700 | 719105425 | 2070 | 2070 | 2070 | 2070 | 1449 |
| 597 | 20231130 | 103600 | 716105995 | 2070 | 2070 | 2070 | 2070 | 22 |
| 598 | 20231130 | 103500 | 716060455 | 2070 | 2070 | 2070 | 2070 | 2414 |
| 599 | 20231130 | 103400 | 711063475 | 2070 | 2070 | 2070 | 2070 | 84 |
| 600 | 20231130 | 103300 | 710889595 | 2065 | 2070 | 2070 | 2065 | 4006 |
| 601 | 20231130 | 103200 | 702617175 | 2070 | 2070 | 2070 | 2070 | 2518 |
| 602 | 20231130 | 103100 | 697404915 | 2070 | 2070 | 2070 | 2070 | 125 |
| 603 | 20231130 | 103000 | 697146165 | 2070 | 2070 | 2070 | 2065 | 685 |
| 604 | 20231130 | 102900 | 695728265 | 2070 | 2070 | 2070 | 2070 | 5009 |
| 605 | 20231130 | 102800 | 685359635 | 2070 | 2070 | 2070 | 2070 | 67 |
| 606 | 20231130 | 102700 | 685220945 | 2070 | 2070 | 2070 | 2070 | 549 |
| 607 | 20231130 | 102600 | 684084515 | 2070 | 2070 | 2075 | 2065 | 1260 |
| 608 | 20231130 | 102500 | 681476300 | 2075 | 2070 | 2075 | 2065 | 1200 |
| 609 | 20231130 | 102400 | 678992495 | 2070 | 2075 | 2075 | 2070 | 378 |
| 610 | 20231130 | 102300 | 678209705 | 2070 | 2070 | 2070 | 2070 | 2951 |
| 611 | 20231130 | 102200 | 672101135 | 2070 | 2070 | 2070 | 2070 | 200 |
| 612 | 20231130 | 102100 | 671687135 | 2075 | 2075 | 2075 | 2070 | 1082 |
| 613 | 20231130 | 102000 | 669442040 | 2075 | 2070 | 2075 | 2070 | 362 |
| 614 | 20231130 | 101900 | 668692565 | 2075 | 2070 | 2075 | 2065 | 2170 |
| 615 | 20231130 | 101800 | 664204915 | 2075 | 2070 | 2075 | 2070 | 352 |
| 616 | 20231130 | 101700 | 663476240 | 2070 | 2075 | 2075 | 2070 | 1745 |
| 617 | 20231130 | 101600 | 659864080 | 2075 | 2070 | 2075 | 2070 | 380 |
| 618 | 20231130 | 101500 | 659077460 | 2075 | 2075 | 2075 | 2075 | 59 |
| 619 | 20231130 | 101400 | 658955035 | 2075 | 2070 | 2075 | 2070 | 449 |
| 620 | 20231130 | 101300 | 658025365 | 2070 | 2075 | 2075 | 2070 | 973 |
| 621 | 20231130 | 101200 | 656006490 | 2070 | 2070 | 2075 | 2070 | 10438 |
| 622 | 20231130 | 101100 | 634397965 | 2070 | 2070 | 2070 | 2070 | 100 |
| 623 | 20231130 | 101000 | 634190965 | 2070 | 2075 | 2075 | 2070 | 1401 |
| 624 | 20231130 | 100900 | 631284390 | 2075 | 2075 | 2075 | 2070 | 5101 |
| 625 | 20231130 | 100800 | 620700015 | 2070 | 2070 | 2070 | 2070 | 1669 |
| 626 | 20231130 | 100700 | 617245185 | 2070 | 2075 | 2075 | 2070 | 435 |
| 627 | 20231130 | 100600 | 616344720 | 2075 | 2075 | 2075 | 2075 | 250 |
| 628 | 20231130 | 100500 | 615825970 | 2075 | 2070 | 2075 | 2070 | 5368 |
| 629 | 20231130 | 100400 | 604712810 | 2070 | 2075 | 2075 | 2070 | 500 |
| 630 | 20231130 | 100300 | 603677805 | 2070 | 2070 | 2075 | 2070 | 26502 |
| 631 | 20231130 | 100200 | 548818630 | 2070 | 2070 | 2070 | 2070 | 1113 |
| 632 | 20231130 | 100100 | 546514720 | 2070 | 2075 | 2075 | 2070 | 2436 |
| 633 | 20231130 | 100000 | 541472190 | 2070 | 2075 | 2075 | 2070 | 1241 |
| 634 | 20231130 | 095900 | 538903315 | 2075 | 2070 | 2075 | 2070 | 2062 |
| 635 | 20231130 | 095800 | 534634245 | 2070 | 2070 | 2070 | 2070 | 1 |
| 636 | 20231130 | 095700 | 534632175 | 2070 | 2070 | 2070 | 2070 | 312 |
| 637 | 20231130 | 095600 | 533986335 | 2070 | 2065 | 2070 | 2065 | 915 |
| 638 | 20231130 | 095500 | 532092345 | 2070 | 2070 | 2070 | 2070 | 14502 |
| 639 | 20231130 | 095400 | 502073205 | 2065 | 2065 | 2065 | 2060 | 1578 |
| 640 | 20231130 | 095300 | 498814675 | 2070 | 2065 | 2070 | 2065 | 8002 |
| 641 | 20231130 | 095200 | 482290535 | 2065 | 2070 | 2070 | 2065 | 1077 |
| 642 | 20231130 | 095100 | 480066495 | 2065 | 2065 | 2070 | 2065 | 3093 |
| 643 | 20231130 | 095000 | 473679445 | 2065 | 2070 | 2070 | 2065 | 2 |
| 644 | 20231130 | 094900 | 473675310 | 2070 | 2065 | 2070 | 2065 | 3293 |
| 645 | 20231130 | 094800 | 466874255 | 2070 | 2065 | 2070 | 2065 | 1225 |
| 646 | 20231130 | 094700 | 464343505 | 2065 | 2070 | 2070 | 2065 | 3837 |
| 647 | 20231130 | 094600 | 456414305 | 2070 | 2070 | 2070 | 2070 | 585 |
| 648 | 20231130 | 094500 | 455203355 | 2070 | 2070 | 2070 | 2065 | 2388 |
| 649 | 20231130 | 094400 | 450269470 | 2070 | 2070 | 2070 | 2060 | 5756 |
| 650 | 20231130 | 094300 | 438404740 | 2070 | 2070 | 2070 | 2065 | 1202 |
| 651 | 20231130 | 094200 | 435922420 | 2070 | 2065 | 2070 | 2065 | 286 |
| 652 | 20231130 | 094100 | 435331820 | 2060 | 2065 | 2065 | 2060 | 5293 |
| 653 | 20231130 | 094000 | 424402525 | 2065 | 2060 | 2065 | 2060 | 192 |
| 654 | 20231130 | 093900 | 424006825 | 2060 | 2065 | 2065 | 2060 | 2690 |
| 655 | 20231130 | 093800 | 418464820 | 2065 | 2060 | 2065 | 2055 | 6442 |
| 656 | 20231130 | 093700 | 405197220 | 2060 | 2060 | 2060 | 2055 | 3312 |
| 657 | 20231130 | 093600 | 398375500 | 2060 | 2065 | 2065 | 2060 | 12301 |
| 658 | 20231130 | 093500 | 373035430 | 2065 | 2065 | 2065 | 2060 | 1033 |
| 659 | 20231130 | 093400 | 370907090 | 2060 | 2060 | 2060 | 2060 | 5688 |
| 660 | 20231130 | 093300 | 359189810 | 2065 | 2060 | 2065 | 2060 | 5004 |
| 661 | 20231130 | 093200 | 348881555 | 2060 | 2065 | 2065 | 2060 | 5979 |
| 662 | 20231130 | 093100 | 336541995 | 2060 | 2065 | 2065 | 2060 | 1574 |
| 663 | 20231130 | 093000 | 333294790 | 2065 | 2065 | 2065 | 2065 | 812 |
| 664 | 20231130 | 092900 | 331618010 | 2060 | 2060 | 2060 | 2060 | 348 |
| 665 | 20231130 | 092800 | 330901130 | 2060 | 2060 | 2065 | 2060 | 3789 |
| 666 | 20231130 | 092700 | 323095695 | 2060 | 2060 | 2060 | 2060 | 686 |
| 667 | 20231130 | 092600 | 321682535 | 2060 | 2065 | 2065 | 2060 | 16854 |
| 668 | 20231130 | 092500 | 286961195 | 2070 | 2070 | 2070 | 2065 | 2069 |
| 669 | 20231130 | 092400 | 282688110 | 2070 | 2070 | 2070 | 2070 | 415 |
| 670 | 20231130 | 092300 | 281829060 | 2070 | 2065 | 2070 | 2060 | 2183 |
| 671 | 20231130 | 092200 | 277326050 | 2065 | 2065 | 2065 | 2065 | 3558 |
| 672 | 20231130 | 092100 | 269978780 | 2065 | 2065 | 2065 | 2060 | 2601 |
| 673 | 20231130 | 092000 | 264608215 | 2065 | 2065 | 2065 | 2065 | 4681 |
| 674 | 20231130 | 091900 | 254941950 | 2065 | 2065 | 2065 | 2065 | 171 |
| 675 | 20231130 | 091800 | 254588835 | 2065 | 2060 | 2065 | 2060 | 3376 |
| 676 | 20231130 | 091700 | 247622850 | 2060 | 2065 | 2065 | 2060 | 738 |
| 677 | 20231130 | 091600 | 246100945 | 2065 | 2065 | 2065 | 2060 | 10726 |
| 678 | 20231130 | 091500 | 224001370 | 2060 | 2065 | 2065 | 2060 | 11599 |
| 679 | 20231130 | 091400 | 200075865 | 2065 | 2065 | 2065 | 2065 | 2464 |
| 680 | 20231130 | 091300 | 194987705 | 2060 | 2065 | 2065 | 2060 | 1738 |
| 681 | 20231130 | 091200 | 191400425 | 2065 | 2065 | 2065 | 2060 | 11293 |
| 682 | 20231130 | 091100 | 168103030 | 2065 | 2065 | 2065 | 2060 | 5328 |
| 683 | 20231130 | 091000 | 157101420 | 2065 | 2070 | 2070 | 2065 | 8311 |
| 684 | 20231130 | 090900 | 139934660 | 2070 | 2070 | 2070 | 2060 | 8829 |
| 685 | 20231130 | 090800 | 121710240 | 2070 | 2070 | 2070 | 2070 | 80 |
| 686 | 20231130 | 090700 | 121544640 | 2070 | 2070 | 2070 | 2070 | 95 |
| 687 | 20231130 | 090600 | 121347990 | 2065 | 2065 | 2070 | 2060 | 6642 |
| 688 | 20231130 | 090500 | 107632405 | 2065 | 2075 | 2075 | 2060 | 13670 |
| 689 | 20231130 | 090400 | 79402975 | 2070 | 2075 | 2075 | 2065 | 3183 |
| 690 | 20231130 | 090300 | 72813820 | 2080 | 2085 | 2085 | 2080 | 3376 |
| 691 | 20231130 | 090200 | 65791615 | 2080 | 2065 | 2080 | 2065 | 18177 |
| 692 | 20231130 | 090100 | 28085915 | 2065 | 2070 | 2070 | 2065 | 1985 |
| 693 | 20231130 | 090000 | 23983200 | 2070 | 2065 | 2070 | 2060 | 11612 |