35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 204300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 10294 |
| 3 | 20250211 | 204200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 4 | 20250211 | 204100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 5 | 20250211 | 204000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 6 | 20250211 | 203900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 7 | 20250211 | 203800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 8 | 20250211 | 203700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 9 | 20250211 | 203600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 10 | 20250211 | 203500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 11 | 20250211 | 203400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 12 | 20250211 | 203300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 13 | 20250211 | 203200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 14 | 20250211 | 203100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 15 | 20250211 | 203000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 16 | 20250211 | 202900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 17 | 20250211 | 202800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 18 | 20250211 | 202700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 19 | 20250211 | 202600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 20 | 20250211 | 202500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 21 | 20250211 | 202400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 22 | 20250211 | 202300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 23 | 20250211 | 202200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 24 | 20250211 | 202100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 25 | 20250211 | 202000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 26 | 20250211 | 201900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 27 | 20250211 | 201800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 28 | 20250211 | 201700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 29 | 20250211 | 201600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 30 | 20250211 | 201500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 31 | 20250211 | 201400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 32 | 20250211 | 201300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 10294 |
| 33 | 20250211 | 201200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 34 | 20250211 | 201100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 35 | 20250211 | 201000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 36 | 20250211 | 200900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 37 | 20250211 | 200800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 38 | 20250211 | 200700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 39 | 20250211 | 200600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 40 | 20250211 | 200500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 41 | 20250211 | 200400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 42 | 20250211 | 200300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 43 | 20250211 | 200200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 44 | 20250211 | 200100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 45 | 20250211 | 200000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 46 | 20250211 | 195900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 47 | 20250211 | 195800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 48 | 20250211 | 195700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 49 | 20250211 | 195600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 50 | 20250211 | 195500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 51 | 20250211 | 195400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 52 | 20250211 | 195300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 53 | 20250211 | 195200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 54 | 20250211 | 195100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 55 | 20250211 | 195000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 56 | 20250211 | 194900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 57 | 20250211 | 194800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 58 | 20250211 | 194700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 59 | 20250211 | 194600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 60 | 20250211 | 194500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 61 | 20250211 | 194400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 62 | 20250211 | 194300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 10294 |
| 63 | 20250211 | 194200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 64 | 20250211 | 194100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 65 | 20250211 | 194000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 66 | 20250211 | 193900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 67 | 20250211 | 193800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 68 | 20250211 | 193700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 69 | 20250211 | 193600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 70 | 20250211 | 193500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 71 | 20250211 | 193400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 72 | 20250211 | 193300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 73 | 20250211 | 193200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 74 | 20250211 | 193100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 75 | 20250211 | 193000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 76 | 20250211 | 192900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 77 | 20250211 | 192800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 78 | 20250211 | 192700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 79 | 20250211 | 192600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 80 | 20250211 | 192500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 81 | 20250211 | 192400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 82 | 20250211 | 192300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 83 | 20250211 | 192200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 84 | 20250211 | 192100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 85 | 20250211 | 192000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 86 | 20250211 | 191900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 87 | 20250211 | 191800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 88 | 20250211 | 191700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 89 | 20250211 | 191600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 90 | 20250211 | 191500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 91 | 20250211 | 191400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 92 | 20250211 | 191300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 10294 |
| 93 | 20250211 | 191200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 94 | 20250211 | 191100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 95 | 20250211 | 191000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 96 | 20250211 | 190900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 97 | 20250211 | 190800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 98 | 20250211 | 190700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 99 | 20250211 | 190600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 100 | 20250211 | 190500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 101 | 20250211 | 190400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 102 | 20250211 | 190300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 103 | 20250211 | 190200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 104 | 20250211 | 190100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 105 | 20250211 | 190000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 106 | 20250211 | 185900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 107 | 20250211 | 185800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 108 | 20250211 | 185700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 109 | 20250211 | 185600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 110 | 20250211 | 185500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 111 | 20250211 | 185400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 112 | 20250211 | 185300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 113 | 20250211 | 185200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 114 | 20250211 | 185100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 115 | 20250211 | 185000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 116 | 20250211 | 184900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 117 | 20250211 | 184800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 118 | 20250211 | 184700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 119 | 20250211 | 184600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 120 | 20250211 | 184500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 121 | 20250211 | 184400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 122 | 20250211 | 184300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 10294 |
| 123 | 20250211 | 184200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 124 | 20250211 | 184100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 125 | 20250211 | 184000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 126 | 20250211 | 183900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 127 | 20250211 | 183800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 128 | 20250211 | 183700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 129 | 20250211 | 183600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 130 | 20250211 | 183500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 131 | 20250211 | 183400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 132 | 20250211 | 183300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 133 | 20250211 | 183200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 134 | 20250211 | 183100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 135 | 20250211 | 183000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 136 | 20250211 | 182900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 137 | 20250211 | 182800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 138 | 20250211 | 182700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 139 | 20250211 | 182600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 140 | 20250211 | 182500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 141 | 20250211 | 182400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 142 | 20250211 | 182300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 143 | 20250211 | 182200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 144 | 20250211 | 182100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 145 | 20250211 | 182000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 146 | 20250211 | 181900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 147 | 20250211 | 181800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 148 | 20250211 | 181700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 149 | 20250211 | 181600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 150 | 20250211 | 181500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 151 | 20250211 | 181400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 152 | 20250211 | 181300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 10294 |
| 153 | 20250211 | 181200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 154 | 20250211 | 181100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 155 | 20250211 | 181000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 156 | 20250211 | 180900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 157 | 20250211 | 180800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 158 | 20250211 | 180700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 159 | 20250211 | 180600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 160 | 20250211 | 180500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 161 | 20250211 | 180400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 162 | 20250211 | 180300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 163 | 20250211 | 180200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 164 | 20250211 | 180100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 165 | 20250211 | 180000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 166 | 20250211 | 175900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 167 | 20250211 | 175800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 168 | 20250211 | 175700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 169 | 20250211 | 175600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 170 | 20250211 | 175500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 171 | 20250211 | 175400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 172 | 20250211 | 175300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 173 | 20250211 | 175200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 174 | 20250211 | 175100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 175 | 20250211 | 175000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 176 | 20250211 | 174900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 177 | 20250211 | 174800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 178 | 20250211 | 174700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 179 | 20250211 | 174600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 180 | 20250211 | 174500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 181 | 20250211 | 174400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 182 | 20250211 | 174300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 10294 |
| 183 | 20250211 | 174200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 184 | 20250211 | 174100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 185 | 20250211 | 174000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 186 | 20250211 | 173900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 187 | 20250211 | 173800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 188 | 20250211 | 173700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 189 | 20250211 | 173600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 190 | 20250211 | 173500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 191 | 20250211 | 173400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 192 | 20250211 | 173300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 193 | 20250211 | 173200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 194 | 20250211 | 173100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 195 | 20250211 | 173000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 196 | 20250211 | 172900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 197 | 20250211 | 172800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 198 | 20250211 | 172700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 199 | 20250211 | 172600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 200 | 20250211 | 172500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 201 | 20250211 | 172400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 202 | 20250211 | 172300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 203 | 20250211 | 172200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 204 | 20250211 | 172100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 205 | 20250211 | 172000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 206 | 20250211 | 171900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 207 | 20250211 | 171800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 208 | 20250211 | 171700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 209 | 20250211 | 171600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 210 | 20250211 | 171500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 211 | 20250211 | 171400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 212 | 20250211 | 171300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 10294 |
| 213 | 20250211 | 171200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 214 | 20250211 | 171100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 215 | 20250211 | 171000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 216 | 20250211 | 170900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 217 | 20250211 | 170800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 218 | 20250211 | 170700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 219 | 20250211 | 170600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 220 | 20250211 | 170500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 221 | 20250211 | 170400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 222 | 20250211 | 170300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 223 | 20250211 | 170200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 224 | 20250211 | 170100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 225 | 20250211 | 170000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 226 | 20250211 | 165900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 227 | 20250211 | 165800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 228 | 20250211 | 165700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 229 | 20250211 | 165600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 230 | 20250211 | 165500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 231 | 20250211 | 165400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 232 | 20250211 | 165300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 233 | 20250211 | 165200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 234 | 20250211 | 165100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 235 | 20250211 | 165000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 236 | 20250211 | 164900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 237 | 20250211 | 164800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 238 | 20250211 | 164700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 239 | 20250211 | 164600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 240 | 20250211 | 164500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 241 | 20250211 | 164400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 242 | 20250211 | 164300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 10294 |
| 243 | 20250211 | 164200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 244 | 20250211 | 164100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 245 | 20250211 | 164000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 246 | 20250211 | 163900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 247 | 20250211 | 163800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 248 | 20250211 | 163700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 249 | 20250211 | 163600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 250 | 20250211 | 163500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 251 | 20250211 | 163400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 252 | 20250211 | 163300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 253 | 20250211 | 163200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 254 | 20250211 | 163100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 255 | 20250211 | 163000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 256 | 20250211 | 162900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 257 | 20250211 | 162800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 258 | 20250211 | 162700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 259 | 20250211 | 162600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 260 | 20250211 | 162500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 261 | 20250211 | 162400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 262 | 20250211 | 162300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 263 | 20250211 | 162200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 264 | 20250211 | 162100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 265 | 20250211 | 162000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 266 | 20250211 | 161900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 267 | 20250211 | 161800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 268 | 20250211 | 161700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 269 | 20250211 | 161600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 270 | 20250211 | 161500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 271 | 20250211 | 161400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 272 | 20250211 | 161300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 10294 |
| 273 | 20250211 | 161200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 274 | 20250211 | 161100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 275 | 20250211 | 161000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 276 | 20250211 | 160900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 277 | 20250211 | 160800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 278 | 20250211 | 160700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 279 | 20250211 | 160600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 280 | 20250211 | 160500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 281 | 20250211 | 160400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 282 | 20250211 | 160300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 283 | 20250211 | 160200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 284 | 20250211 | 160100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 285 | 20250211 | 160000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 286 | 20250211 | 155900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 287 | 20250211 | 155800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 288 | 20250211 | 155700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 289 | 20250211 | 155600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 290 | 20250211 | 155500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 291 | 20250211 | 155400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 292 | 20250211 | 155300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 293 | 20250211 | 155200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 294 | 20250211 | 155100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 295 | 20250211 | 155000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 296 | 20250211 | 154900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 297 | 20250211 | 154800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 298 | 20250211 | 154700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 299 | 20250211 | 154600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 300 | 20250211 | 154500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 301 | 20250211 | 154400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 302 | 20250211 | 154300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 10294 |
| 303 | 20250211 | 154200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 304 | 20250211 | 154100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 305 | 20250211 | 154000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 306 | 20250211 | 153900 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 307 | 20250211 | 153800 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 308 | 20250211 | 153700 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 309 | 20250211 | 153600 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 310 | 20250211 | 153500 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 311 | 20250211 | 153400 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 312 | 20250211 | 153300 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 313 | 20250211 | 153200 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 314 | 20250211 | 153100 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 0 |
| 315 | 20250211 | 153000 | 3401640718 | 1747 | 1747 | 1747 | 1747 | 10294 |
| 316 | 20250211 | 152900 | 3383657100 | 1745 | 1745 | 1745 | 1745 | 0 |
| 317 | 20250211 | 152800 | 3383657100 | 1745 | 1745 | 1745 | 1745 | 0 |
| 318 | 20250211 | 152700 | 3383657100 | 1745 | 1745 | 1745 | 1745 | 0 |
| 319 | 20250211 | 152600 | 3383657100 | 1745 | 1745 | 1745 | 1745 | 0 |
| 320 | 20250211 | 152500 | 3383657100 | 1745 | 1745 | 1745 | 1745 | 0 |
| 321 | 20250211 | 152400 | 3383657100 | 1745 | 1745 | 1745 | 1745 | 0 |
| 322 | 20250211 | 152300 | 3383657100 | 1745 | 1745 | 1745 | 1745 | 0 |
| 323 | 20250211 | 152200 | 3383657100 | 1745 | 1745 | 1745 | 1745 | 0 |
| 324 | 20250211 | 152100 | 3383657100 | 1745 | 1745 | 1745 | 1745 | 0 |
| 325 | 20250211 | 152000 | 3383657100 | 1745 | 1745 | 1745 | 1745 | 0 |
| 326 | 20250211 | 151900 | 3383657100 | 1745 | 1748 | 1748 | 1745 | 1080 |
| 327 | 20250211 | 151800 | 3381772254 | 1749 | 1750 | 1750 | 1745 | 6803 |
| 328 | 20250211 | 151700 | 3369887067 | 1749 | 1750 | 1750 | 1749 | 101 |
| 329 | 20250211 | 151600 | 3369710417 | 1749 | 1750 | 1750 | 1749 | 3411 |
| 330 | 20250211 | 151500 | 3363741225 | 1750 | 1747 | 1750 | 1747 | 11918 |
| 331 | 20250211 | 151400 | 3342898604 | 1748 | 1747 | 1748 | 1747 | 567 |
| 332 | 20250211 | 151300 | 3341907988 | 1749 | 1748 | 1749 | 1748 | 4734 |
| 333 | 20250211 | 151200 | 3333632646 | 1748 | 1747 | 1748 | 1747 | 2557 |
| 334 | 20250211 | 151100 | 3329163832 | 1748 | 1748 | 1748 | 1747 | 7107 |
| 335 | 20250211 | 151000 | 3316740842 | 1748 | 1749 | 1749 | 1748 | 8564 |
| 336 | 20250211 | 150900 | 3301765762 | 1748 | 1748 | 1748 | 1747 | 6265 |
| 337 | 20250211 | 150800 | 3290819462 | 1747 | 1749 | 1749 | 1747 | 2496 |
| 338 | 20250211 | 150700 | 3286458937 | 1748 | 1748 | 1749 | 1748 | 1479 |
| 339 | 20250211 | 150600 | 3283873609 | 1748 | 1749 | 1749 | 1748 | 8 |
| 340 | 20250211 | 150500 | 3283859624 | 1748 | 1748 | 1749 | 1748 | 1112 |
| 341 | 20250211 | 150400 | 3281915404 | 1749 | 1749 | 1749 | 1748 | 1256 |
| 342 | 20250211 | 150300 | 3279719636 | 1749 | 1749 | 1749 | 1748 | 1377 |
| 343 | 20250211 | 150200 | 3277311266 | 1749 | 1747 | 1749 | 1747 | 86 |
| 344 | 20250211 | 150100 | 3277160962 | 1749 | 1748 | 1749 | 1748 | 2248 |
| 345 | 20250211 | 150000 | 3273231369 | 1748 | 1750 | 1750 | 1748 | 3981 |
| 346 | 20250211 | 145900 | 3266267065 | 1750 | 1750 | 1750 | 1750 | 1330 |
| 347 | 20250211 | 145800 | 3263939565 | 1750 | 1750 | 1750 | 1750 | 1529 |
| 348 | 20250211 | 145700 | 3261263815 | 1750 | 1749 | 1750 | 1749 | 6 |
| 349 | 20250211 | 145600 | 3261253316 | 1749 | 1749 | 1750 | 1749 | 900 |
| 350 | 20250211 | 145500 | 3259678711 | 1749 | 1752 | 1752 | 1749 | 8307 |
| 351 | 20250211 | 145400 | 3245138383 | 1752 | 1752 | 1752 | 1751 | 2167 |
| 352 | 20250211 | 145300 | 3241343799 | 1752 | 1752 | 1752 | 1751 | 4350 |
| 353 | 20250211 | 145200 | 3233723594 | 1751 | 1751 | 1752 | 1751 | 242 |
| 354 | 20250211 | 145100 | 3233299820 | 1752 | 1752 | 1752 | 1751 | 955 |
| 355 | 20250211 | 145000 | 3231626842 | 1753 | 1750 | 1753 | 1750 | 6897 |
| 356 | 20250211 | 144900 | 3219554014 | 1750 | 1750 | 1750 | 1749 | 991 |
| 357 | 20250211 | 144800 | 3217820214 | 1750 | 1753 | 1753 | 1750 | 66 |
| 358 | 20250211 | 144700 | 3217704645 | 1750 | 1749 | 1750 | 1749 | 676 |
| 359 | 20250211 | 144600 | 3216522311 | 1750 | 1751 | 1751 | 1750 | 144 |
| 360 | 20250211 | 144500 | 3216270287 | 1751 | 1752 | 1752 | 1751 | 789 |
| 361 | 20250211 | 144400 | 3214887969 | 1752 | 1752 | 1753 | 1752 | 746 |
| 362 | 20250211 | 144300 | 3213580259 | 1752 | 1751 | 1752 | 1751 | 32 |
| 363 | 20250211 | 144200 | 3213524217 | 1751 | 1750 | 1752 | 1750 | 7494 |
| 364 | 20250211 | 144100 | 3200406177 | 1750 | 1752 | 1752 | 1750 | 13521 |
| 365 | 20250211 | 144000 | 3176732606 | 1753 | 1754 | 1754 | 1752 | 6053 |
| 366 | 20250211 | 143900 | 3166122940 | 1753 | 1754 | 1754 | 1753 | 569 |
| 367 | 20250211 | 143800 | 3165125417 | 1754 | 1755 | 1755 | 1754 | 3263 |
| 368 | 20250211 | 143700 | 3159402105 | 1755 | 1754 | 1755 | 1754 | 35 |
| 369 | 20250211 | 143600 | 3159340714 | 1755 | 1754 | 1755 | 1754 | 1097 |
| 370 | 20250211 | 143500 | 3157416524 | 1754 | 1754 | 1755 | 1753 | 4141 |
| 371 | 20250211 | 143400 | 3150153234 | 1754 | 1754 | 1755 | 1754 | 3274 |
| 372 | 20250211 | 143300 | 3144410618 | 1753 | 1753 | 1753 | 1753 | 1370 |
| 373 | 20250211 | 143200 | 3142009008 | 1752 | 1753 | 1753 | 1752 | 228 |
| 374 | 20250211 | 143100 | 3141609328 | 1753 | 1753 | 1754 | 1753 | 715 |
| 375 | 20250211 | 143000 | 3140355931 | 1754 | 1753 | 1754 | 1753 | 366 |
| 376 | 20250211 | 142900 | 3139714007 | 1753 | 1753 | 1754 | 1753 | 2042 |
| 377 | 20250211 | 142800 | 3136134380 | 1754 | 1755 | 1755 | 1754 | 2582 |
| 378 | 20250211 | 142700 | 3131604342 | 1753 | 1753 | 1754 | 1753 | 4175 |
| 379 | 20250211 | 142600 | 3124282397 | 1753 | 1752 | 1753 | 1752 | 3222 |
| 380 | 20250211 | 142500 | 3118636319 | 1752 | 1752 | 1752 | 1752 | 2422 |
| 381 | 20250211 | 142400 | 3114392975 | 1753 | 1753 | 1753 | 1753 | 300 |
| 382 | 20250211 | 142300 | 3113867075 | 1753 | 1753 | 1753 | 1753 | 0 |
| 383 | 20250211 | 142200 | 3113867075 | 1753 | 1753 | 1753 | 1753 | 600 |
| 384 | 20250211 | 142100 | 3112815275 | 1753 | 1754 | 1754 | 1753 | 2 |
| 385 | 20250211 | 142000 | 3112811768 | 1753 | 1753 | 1754 | 1753 | 615 |
| 386 | 20250211 | 141900 | 3111733668 | 1754 | 1754 | 1754 | 1753 | 2063 |
| 387 | 20250211 | 141800 | 3108117166 | 1753 | 1753 | 1753 | 1753 | 3963 |
| 388 | 20250211 | 141700 | 3101170027 | 1754 | 1753 | 1754 | 1753 | 545 |
| 389 | 20250211 | 141600 | 3100214622 | 1753 | 1753 | 1754 | 1753 | 2228 |
| 390 | 20250211 | 141500 | 3096308838 | 1754 | 1754 | 1754 | 1754 | 57 |
| 391 | 20250211 | 141400 | 3096208860 | 1754 | 1754 | 1755 | 1754 | 940 |
| 392 | 20250211 | 141300 | 3094560099 | 1754 | 1755 | 1755 | 1754 | 7 |
| 393 | 20250211 | 141200 | 3094547819 | 1755 | 1755 | 1755 | 1754 | 1345 |
| 394 | 20250211 | 141100 | 3092188077 | 1755 | 1757 | 1757 | 1755 | 837 |
| 395 | 20250211 | 141000 | 3090718440 | 1757 | 1759 | 1760 | 1757 | 1403 |
| 396 | 20250211 | 140900 | 3088249902 | 1760 | 1758 | 1760 | 1758 | 9585 |
| 397 | 20250211 | 140800 | 3071386915 | 1757 | 1758 | 1758 | 1757 | 3105 |
| 398 | 20250211 | 140700 | 3065930662 | 1758 | 1758 | 1758 | 1758 | 2429 |
| 399 | 20250211 | 140600 | 3061660480 | 1758 | 1758 | 1759 | 1758 | 1375 |
| 400 | 20250211 | 140500 | 3059243166 | 1758 | 1758 | 1759 | 1758 | 1301 |
| 401 | 20250211 | 140400 | 3056956006 | 1758 | 1757 | 1758 | 1755 | 1886 |
| 402 | 20250211 | 140300 | 3053642226 | 1757 | 1757 | 1757 | 1755 | 2159 |
| 403 | 20250211 | 140200 | 3049850799 | 1757 | 1757 | 1758 | 1757 | 2269 |
| 404 | 20250211 | 140100 | 3045863043 | 1757 | 1758 | 1758 | 1757 | 6153 |
| 405 | 20250211 | 140000 | 3035050816 | 1758 | 1758 | 1758 | 1757 | 1808 |
| 406 | 20250211 | 135900 | 3031873363 | 1757 | 1758 | 1760 | 1756 | 9740 |
| 407 | 20250211 | 135800 | 3014753097 | 1758 | 1755 | 1759 | 1752 | 18732 |
| 408 | 20250211 | 135700 | 2981855577 | 1751 | 1749 | 1756 | 1749 | 17347 |
| 409 | 20250211 | 135600 | 2951451397 | 1747 | 1747 | 1747 | 1747 | 470 |
| 410 | 20250211 | 135500 | 2950630307 | 1746 | 1746 | 1746 | 1746 | 30 |
| 411 | 20250211 | 135400 | 2950577927 | 1746 | 1746 | 1747 | 1746 | 3059 |
| 412 | 20250211 | 135300 | 2945236863 | 1746 | 1746 | 1746 | 1746 | 4402 |
| 413 | 20250211 | 135200 | 2937550971 | 1747 | 1746 | 1747 | 1745 | 2692 |
| 414 | 20250211 | 135100 | 2932850215 | 1747 | 1747 | 1747 | 1747 | 29 |
| 415 | 20250211 | 135000 | 2932799552 | 1747 | 1747 | 1747 | 1747 | 157 |
| 416 | 20250211 | 134900 | 2932525273 | 1747 | 1747 | 1748 | 1747 | 1770 |
| 417 | 20250211 | 134800 | 2929432981 | 1749 | 1747 | 1749 | 1747 | 132 |
| 418 | 20250211 | 134700 | 2929202349 | 1748 | 1747 | 1748 | 1747 | 1058 |
| 419 | 20250211 | 134600 | 2927353440 | 1746 | 1746 | 1746 | 1746 | 283 |
| 420 | 20250211 | 134500 | 2926859322 | 1746 | 1746 | 1746 | 1746 | 476 |
| 421 | 20250211 | 134400 | 2926028226 | 1746 | 1746 | 1747 | 1746 | 257 |
| 422 | 20250211 | 134300 | 2925579500 | 1746 | 1746 | 1746 | 1746 | 1045 |
| 423 | 20250211 | 134200 | 2923754930 | 1747 | 1747 | 1747 | 1747 | 951 |
| 424 | 20250211 | 134100 | 2922093533 | 1747 | 1748 | 1748 | 1747 | 1239 |
| 425 | 20250211 | 134000 | 2919928998 | 1748 | 1748 | 1748 | 1748 | 1 |
| 426 | 20250211 | 133900 | 2919927250 | 1748 | 1750 | 1750 | 1748 | 409 |
| 427 | 20250211 | 133800 | 2919212176 | 1750 | 1750 | 1750 | 1750 | 1 |
| 428 | 20250211 | 133700 | 2919210426 | 1751 | 1751 | 1751 | 1751 | 0 |
| 429 | 20250211 | 133600 | 2919210426 | 1751 | 1751 | 1751 | 1751 | 1069 |
| 430 | 20250211 | 133500 | 2917338607 | 1751 | 1746 | 1751 | 1746 | 4427 |
| 431 | 20250211 | 133400 | 2909594508 | 1746 | 1746 | 1746 | 1745 | 157 |
| 432 | 20250211 | 133300 | 2909320436 | 1746 | 1745 | 1746 | 1745 | 749 |
| 433 | 20250211 | 133200 | 2908013413 | 1746 | 1746 | 1746 | 1745 | 1342 |
| 434 | 20250211 | 133100 | 2905671063 | 1746 | 1746 | 1746 | 1745 | 11412 |
| 435 | 20250211 | 133000 | 2885756948 | 1748 | 1748 | 1748 | 1748 | 200 |
| 436 | 20250211 | 132900 | 2885407348 | 1749 | 1745 | 1749 | 1745 | 742 |
| 437 | 20250211 | 132800 | 2884111346 | 1746 | 1747 | 1748 | 1746 | 5934 |
| 438 | 20250211 | 132700 | 2873747006 | 1749 | 1748 | 1751 | 1748 | 3178 |
| 439 | 20250211 | 132600 | 2868184702 | 1748 | 1749 | 1750 | 1747 | 586 |
| 440 | 20250211 | 132500 | 2867160428 | 1750 | 1749 | 1750 | 1749 | 3589 |
| 441 | 20250211 | 132400 | 2860883039 | 1749 | 1749 | 1750 | 1749 | 2044 |
| 442 | 20250211 | 132300 | 2857307882 | 1749 | 1748 | 1749 | 1748 | 2255 |
| 443 | 20250211 | 132200 | 2853365872 | 1748 | 1746 | 1748 | 1746 | 85 |
| 444 | 20250211 | 132100 | 2853217432 | 1750 | 1750 | 1750 | 1750 | 3 |
| 445 | 20250211 | 132000 | 2853212182 | 1751 | 1751 | 1751 | 1751 | 0 |
| 446 | 20250211 | 131900 | 2853212182 | 1751 | 1744 | 1751 | 1744 | 499 |
| 447 | 20250211 | 131800 | 2852341421 | 1746 | 1751 | 1752 | 1746 | 15643 |
| 448 | 20250211 | 131700 | 2825024980 | 1751 | 1750 | 1752 | 1750 | 8023 |
| 449 | 20250211 | 131600 | 2810976805 | 1750 | 1744 | 1750 | 1744 | 1994 |
| 450 | 20250211 | 131500 | 2807493761 | 1744 | 1750 | 1751 | 1744 | 647 |
| 451 | 20250211 | 131400 | 2806361883 | 1750 | 1750 | 1750 | 1750 | 2 |
| 452 | 20250211 | 131300 | 2806358383 | 1742 | 1750 | 1751 | 1740 | 19204 |
| 453 | 20250211 | 131200 | 2772889405 | 1750 | 1751 | 1752 | 1750 | 1100 |
| 454 | 20250211 | 131100 | 2770963419 | 1751 | 1752 | 1752 | 1751 | 644 |
| 455 | 20250211 | 131000 | 2769835636 | 1752 | 1751 | 1753 | 1750 | 7040 |
| 456 | 20250211 | 130900 | 2757501119 | 1751 | 1752 | 1752 | 1750 | 515 |
| 457 | 20250211 | 130800 | 2756598854 | 1752 | 1746 | 1752 | 1746 | 6220 |
| 458 | 20250211 | 130700 | 2745708096 | 1746 | 1746 | 1746 | 1746 | 995 |
| 459 | 20250211 | 130600 | 2743970826 | 1746 | 1753 | 1753 | 1746 | 31 |
| 460 | 20250211 | 130500 | 2743916586 | 1753 | 1743 | 1753 | 1743 | 19161 |
| 461 | 20250211 | 130400 | 2710351425 | 1749 | 1749 | 1749 | 1746 | 25 |
| 462 | 20250211 | 130300 | 2710307705 | 1749 | 1742 | 1749 | 1742 | 34 |
| 463 | 20250211 | 130200 | 2710248420 | 1741 | 1743 | 1750 | 1741 | 14452 |
| 464 | 20250211 | 130100 | 2684988043 | 1747 | 1747 | 1747 | 1742 | 102 |
| 465 | 20250211 | 130000 | 2684810349 | 1747 | 1747 | 1747 | 1740 | 67 |
| 466 | 20250211 | 125900 | 2684693728 | 1747 | 1741 | 1747 | 1739 | 10367 |
| 467 | 20250211 | 125800 | 2666653804 | 1741 | 1741 | 1741 | 1741 | 30 |
| 468 | 20250211 | 125700 | 2666601574 | 1748 | 1748 | 1748 | 1748 | 1 |
| 469 | 20250211 | 125600 | 2666599826 | 1748 | 1741 | 1748 | 1741 | 221 |
| 470 | 20250211 | 125500 | 2666215058 | 1741 | 1741 | 1741 | 1741 | 1013 |
| 471 | 20250211 | 125400 | 2664451425 | 1740 | 1740 | 1748 | 1740 | 4050 |
| 472 | 20250211 | 125300 | 2657404217 | 1740 | 1750 | 1750 | 1740 | 5522 |
| 473 | 20250211 | 125200 | 2647791874 | 1743 | 1749 | 1750 | 1743 | 5685 |
| 474 | 20250211 | 125100 | 2637870626 | 1750 | 1749 | 1750 | 1749 | 151 |
| 475 | 20250211 | 125000 | 2637606526 | 1747 | 1747 | 1747 | 1747 | 0 |
| 476 | 20250211 | 124900 | 2637606526 | 1747 | 1750 | 1750 | 1747 | 472 |
| 477 | 20250211 | 124800 | 2636781381 | 1750 | 1751 | 1751 | 1750 | 852 |
| 478 | 20250211 | 124700 | 2635289871 | 1751 | 1750 | 1751 | 1750 | 556 |
| 479 | 20250211 | 124600 | 2634316366 | 1751 | 1747 | 1752 | 1747 | 229 |
| 480 | 20250211 | 124500 | 2633915379 | 1747 | 1754 | 1755 | 1747 | 12005 |
| 481 | 20250211 | 124400 | 2612859527 | 1754 | 1751 | 1754 | 1751 | 5504 |
| 482 | 20250211 | 124300 | 2603212629 | 1751 | 1752 | 1754 | 1751 | 1251 |
| 483 | 20250211 | 124200 | 2601019947 | 1754 | 1750 | 1755 | 1746 | 8898 |
| 484 | 20250211 | 124100 | 2585420075 | 1754 | 1743 | 1755 | 1743 | 24713 |
| 485 | 20250211 | 124000 | 2542195661 | 1743 | 1743 | 1743 | 1743 | 1311 |
| 486 | 20250211 | 123900 | 2539910588 | 1743 | 1742 | 1743 | 1742 | 583 |
| 487 | 20250211 | 123800 | 2538894980 | 1743 | 1743 | 1743 | 1743 | 940 |
| 488 | 20250211 | 123700 | 2537256560 | 1744 | 1742 | 1744 | 1742 | 607 |
| 489 | 20250211 | 123600 | 2536198558 | 1742 | 1742 | 1742 | 1741 | 1033 |
| 490 | 20250211 | 123500 | 2534400072 | 1742 | 1742 | 1742 | 1742 | 1807 |
| 491 | 20250211 | 123400 | 2531252278 | 1742 | 1741 | 1742 | 1740 | 707 |
| 492 | 20250211 | 123300 | 2530021985 | 1741 | 1741 | 1742 | 1740 | 1291 |
| 493 | 20250211 | 123200 | 2527773171 | 1740 | 1740 | 1740 | 1740 | 5 |
| 494 | 20250211 | 123100 | 2527764471 | 1740 | 1741 | 1741 | 1740 | 369 |
| 495 | 20250211 | 123000 | 2527122048 | 1743 | 1743 | 1743 | 1743 | 488 |
| 496 | 20250211 | 122900 | 2526271464 | 1743 | 1743 | 1743 | 1743 | 42 |
| 497 | 20250211 | 122800 | 2526198258 | 1743 | 1742 | 1743 | 1742 | 371 |
| 498 | 20250211 | 122700 | 2525551711 | 1742 | 1742 | 1742 | 1742 | 27 |
| 499 | 20250211 | 122600 | 2525504677 | 1741 | 1741 | 1741 | 1741 | 354 |
| 500 | 20250211 | 122500 | 2524888363 | 1740 | 1741 | 1741 | 1740 | 306 |
| 501 | 20250211 | 122400 | 2524355917 | 1741 | 1741 | 1741 | 1741 | 12 |
| 502 | 20250211 | 122300 | 2524335025 | 1741 | 1741 | 1741 | 1740 | 2010 |
| 503 | 20250211 | 122200 | 2520835625 | 1741 | 1742 | 1742 | 1741 | 70 |
| 504 | 20250211 | 122100 | 2520713750 | 1741 | 1741 | 1741 | 1741 | 40 |
| 505 | 20250211 | 122000 | 2520644110 | 1742 | 1742 | 1742 | 1742 | 30 |
| 506 | 20250211 | 121900 | 2520591850 | 1743 | 1743 | 1743 | 1740 | 106 |
| 507 | 20250211 | 121800 | 2520407383 | 1743 | 1740 | 1743 | 1740 | 7 |
| 508 | 20250211 | 121700 | 2520395197 | 1740 | 1743 | 1743 | 1740 | 4919 |
| 509 | 20250211 | 121600 | 2511834337 | 1740 | 1743 | 1743 | 1740 | 162 |
| 510 | 20250211 | 121500 | 2511552451 | 1740 | 1740 | 1740 | 1740 | 100 |
| 511 | 20250211 | 121400 | 2511378451 | 1740 | 1740 | 1740 | 1740 | 804 |
| 512 | 20250211 | 121300 | 2509979491 | 1739 | 1744 | 1744 | 1739 | 165 |
| 513 | 20250211 | 121200 | 2509692541 | 1745 | 1739 | 1745 | 1737 | 1208 |
| 514 | 20250211 | 121100 | 2507593732 | 1738 | 1738 | 1738 | 1737 | 1500 |
| 515 | 20250211 | 121000 | 2504986766 | 1738 | 1738 | 1738 | 1738 | 2381 |
| 516 | 20250211 | 120900 | 2500848588 | 1738 | 1738 | 1738 | 1738 | 1198 |
| 517 | 20250211 | 120800 | 2498766464 | 1741 | 1742 | 1742 | 1737 | 2591 |
| 518 | 20250211 | 120700 | 2494261015 | 1744 | 1743 | 1745 | 1743 | 502 |
| 519 | 20250211 | 120600 | 2493385396 | 1744 | 1744 | 1744 | 1744 | 10 |
| 520 | 20250211 | 120500 | 2493367956 | 1744 | 1745 | 1745 | 1744 | 538 |
| 521 | 20250211 | 120400 | 2492429345 | 1742 | 1744 | 1746 | 1742 | 3423 |
| 522 | 20250211 | 120300 | 2486457519 | 1744 | 1741 | 1744 | 1741 | 53 |
| 523 | 20250211 | 120200 | 2486365165 | 1741 | 1741 | 1741 | 1741 | 10 |
| 524 | 20250211 | 120100 | 2486347755 | 1745 | 1745 | 1745 | 1742 | 887 |
| 525 | 20250211 | 120000 | 2484799956 | 1745 | 1745 | 1746 | 1743 | 5507 |
| 526 | 20250211 | 115900 | 2475197076 | 1745 | 1745 | 1745 | 1745 | 384 |
| 527 | 20250211 | 115800 | 2474526996 | 1746 | 1746 | 1746 | 1745 | 1125 |
| 528 | 20250211 | 115700 | 2472563168 | 1746 | 1747 | 1747 | 1746 | 5800 |
| 529 | 20250211 | 115600 | 2462434891 | 1747 | 1747 | 1747 | 1747 | 1074 |
| 530 | 20250211 | 115500 | 2460558613 | 1747 | 1744 | 1747 | 1744 | 4835 |
| 531 | 20250211 | 115400 | 2452117797 | 1743 | 1738 | 1743 | 1738 | 9432 |
| 532 | 20250211 | 115300 | 2435692985 | 1738 | 1737 | 1738 | 1737 | 2583 |
| 533 | 20250211 | 115200 | 2431205982 | 1737 | 1738 | 1738 | 1737 | 14 |
| 534 | 20250211 | 115100 | 2431181654 | 1738 | 1738 | 1738 | 1737 | 932 |
| 535 | 20250211 | 115000 | 2429562764 | 1738 | 1737 | 1738 | 1737 | 2006 |
| 536 | 20250211 | 114900 | 2426078336 | 1737 | 1737 | 1738 | 1737 | 2510 |
| 537 | 20250211 | 114800 | 2421718458 | 1737 | 1737 | 1737 | 1737 | 142 |
| 538 | 20250211 | 114700 | 2421471804 | 1738 | 1740 | 1740 | 1738 | 663 |
| 539 | 20250211 | 114600 | 2420319508 | 1740 | 1741 | 1741 | 1737 | 1110 |
| 540 | 20250211 | 114500 | 2418391058 | 1741 | 1739 | 1741 | 1739 | 5209 |
| 541 | 20250211 | 114400 | 2409325082 | 1739 | 1739 | 1740 | 1739 | 1240 |
| 542 | 20250211 | 114300 | 2407168720 | 1739 | 1738 | 1739 | 1737 | 5395 |
| 543 | 20250211 | 114200 | 2397789915 | 1738 | 1738 | 1738 | 1738 | 1960 |
| 544 | 20250211 | 114100 | 2394383435 | 1738 | 1738 | 1738 | 1738 | 1530 |
| 545 | 20250211 | 114000 | 2391724295 | 1739 | 1739 | 1739 | 1739 | 11 |
| 546 | 20250211 | 113900 | 2391705166 | 1738 | 1738 | 1738 | 1738 | 111 |
| 547 | 20250211 | 113800 | 2391512248 | 1739 | 1738 | 1739 | 1738 | 1118 |
| 548 | 20250211 | 113700 | 2389568695 | 1738 | 1738 | 1739 | 1738 | 209 |
| 549 | 20250211 | 113600 | 2389205424 | 1738 | 1738 | 1739 | 1738 | 1602 |
| 550 | 20250211 | 113500 | 2386420843 | 1739 | 1739 | 1739 | 1739 | 200 |
| 551 | 20250211 | 113400 | 2386073043 | 1738 | 1738 | 1738 | 1738 | 23 |
| 552 | 20250211 | 113300 | 2386033069 | 1738 | 1738 | 1740 | 1738 | 1129 |
| 553 | 20250211 | 113200 | 2384070321 | 1738 | 1739 | 1739 | 1738 | 201 |
| 554 | 20250211 | 113100 | 2383720982 | 1739 | 1738 | 1740 | 1738 | 103 |
| 555 | 20250211 | 113000 | 2383541963 | 1738 | 1738 | 1738 | 1738 | 1010 |
| 556 | 20250211 | 112900 | 2381786583 | 1740 | 1740 | 1740 | 1739 | 1744 |
| 557 | 20250211 | 112800 | 2378753065 | 1739 | 1740 | 1740 | 1739 | 1443 |
| 558 | 20250211 | 112700 | 2376242248 | 1741 | 1740 | 1741 | 1740 | 4571 |
| 559 | 20250211 | 112600 | 2368284898 | 1739 | 1740 | 1740 | 1739 | 5200 |
| 560 | 20250211 | 112500 | 2359241274 | 1740 | 1740 | 1741 | 1740 | 3427 |
| 561 | 20250211 | 112400 | 2353277426 | 1739 | 1739 | 1740 | 1739 | 1023 |
| 562 | 20250211 | 112300 | 2351498415 | 1739 | 1737 | 1741 | 1737 | 16741 |
| 563 | 20250211 | 112200 | 2322410100 | 1737 | 1739 | 1741 | 1737 | 7261 |
| 564 | 20250211 | 112100 | 2309776665 | 1736 | 1736 | 1736 | 1736 | 20 |
| 565 | 20250211 | 112000 | 2309741945 | 1740 | 1736 | 1740 | 1736 | 6776 |
| 566 | 20250211 | 111900 | 2297958416 | 1735 | 1732 | 1735 | 1732 | 7207 |
| 567 | 20250211 | 111800 | 2285462367 | 1732 | 1732 | 1732 | 1732 | 978 |
| 568 | 20250211 | 111700 | 2283768471 | 1732 | 1732 | 1733 | 1732 | 406 |
| 569 | 20250211 | 111600 | 2283065278 | 1732 | 1732 | 1734 | 1732 | 4722 |
| 570 | 20250211 | 111500 | 2274886574 | 1732 | 1731 | 1732 | 1731 | 421 |
| 571 | 20250211 | 111400 | 2274157822 | 1731 | 1732 | 1732 | 1731 | 884 |
| 572 | 20250211 | 111300 | 2272627044 | 1732 | 1732 | 1732 | 1732 | 60 |
| 573 | 20250211 | 111200 | 2272523124 | 1732 | 1731 | 1732 | 1730 | 7517 |
| 574 | 20250211 | 111100 | 2259514625 | 1732 | 1733 | 1733 | 1731 | 12345 |
| 575 | 20250211 | 111000 | 2238132340 | 1733 | 1735 | 1735 | 1733 | 4444 |
| 576 | 20250211 | 110900 | 2230427537 | 1735 | 1735 | 1735 | 1735 | 1125 |
| 577 | 20250211 | 110800 | 2228475662 | 1735 | 1736 | 1736 | 1735 | 7344 |
| 578 | 20250211 | 110700 | 2215730048 | 1736 | 1736 | 1737 | 1736 | 2034 |
| 579 | 20250211 | 110600 | 2212199003 | 1736 | 1736 | 1737 | 1736 | 2994 |
| 580 | 20250211 | 110500 | 2207001406 | 1736 | 1736 | 1736 | 1736 | 210 |
| 581 | 20250211 | 110400 | 2206636846 | 1736 | 1737 | 1737 | 1736 | 4 |
| 582 | 20250211 | 110300 | 2206629901 | 1737 | 1737 | 1737 | 1737 | 3 |
| 583 | 20250211 | 110200 | 2206624690 | 1737 | 1737 | 1737 | 1737 | 1677 |
| 584 | 20250211 | 110100 | 2203711741 | 1737 | 1737 | 1737 | 1737 | 984 |
| 585 | 20250211 | 110000 | 2202002533 | 1737 | 1737 | 1737 | 1737 | 1481 |
| 586 | 20250211 | 105900 | 2199430036 | 1737 | 1737 | 1738 | 1737 | 1622 |
| 587 | 20250211 | 105800 | 2196612522 | 1737 | 1738 | 1738 | 1737 | 922 |
| 588 | 20250211 | 105700 | 2195010975 | 1738 | 1737 | 1738 | 1736 | 1508 |
| 589 | 20250211 | 105600 | 2192392094 | 1736 | 1737 | 1737 | 1736 | 552 |
| 590 | 20250211 | 105500 | 2191433290 | 1737 | 1736 | 1737 | 1736 | 976 |
| 591 | 20250211 | 105400 | 2189738285 | 1735 | 1737 | 1737 | 1735 | 495 |
| 592 | 20250211 | 105300 | 2188879149 | 1736 | 1737 | 1737 | 1735 | 1638 |
| 593 | 20250211 | 105200 | 2186035211 | 1737 | 1738 | 1738 | 1736 | 369 |
| 594 | 20250211 | 105100 | 2185394306 | 1738 | 1739 | 1739 | 1738 | 2 |
| 595 | 20250211 | 105000 | 2185390829 | 1739 | 1739 | 1739 | 1739 | 1 |
| 596 | 20250211 | 104900 | 2185389090 | 1739 | 1736 | 1739 | 1735 | 1461 |
| 597 | 20250211 | 104800 | 2182852891 | 1736 | 1735 | 1737 | 1735 | 2954 |
| 598 | 20250211 | 104700 | 2177725174 | 1736 | 1737 | 1737 | 1736 | 6011 |
| 599 | 20250211 | 104600 | 2167289783 | 1738 | 1738 | 1738 | 1737 | 8449 |
| 600 | 20250211 | 104500 | 2152605701 | 1739 | 1739 | 1739 | 1739 | 27 |
| 601 | 20250211 | 104400 | 2152558748 | 1739 | 1738 | 1739 | 1738 | 1047 |
| 602 | 20250211 | 104300 | 2150739045 | 1738 | 1739 | 1739 | 1738 | 922 |
| 603 | 20250211 | 104200 | 2149136594 | 1739 | 1739 | 1739 | 1738 | 1112 |
| 604 | 20250211 | 104100 | 2147203231 | 1739 | 1739 | 1739 | 1739 | 902 |
| 605 | 20250211 | 104000 | 2145634653 | 1740 | 1740 | 1740 | 1740 | 31 |
| 606 | 20250211 | 103900 | 2145580713 | 1742 | 1738 | 1742 | 1738 | 1684 |
| 607 | 20250211 | 103800 | 2142651495 | 1738 | 1738 | 1738 | 1738 | 1506 |
| 608 | 20250211 | 103700 | 2140034067 | 1739 | 1740 | 1740 | 1739 | 1574 |
| 609 | 20250211 | 103600 | 2137296861 | 1740 | 1741 | 1741 | 1740 | 154 |
| 610 | 20250211 | 103500 | 2137028900 | 1742 | 1742 | 1742 | 1742 | 1 |
| 611 | 20250211 | 103400 | 2137027158 | 1742 | 1736 | 1742 | 1736 | 38 |
| 612 | 20250211 | 103300 | 2136961010 | 1740 | 1739 | 1740 | 1739 | 430 |
| 613 | 20250211 | 103200 | 2136212942 | 1739 | 1740 | 1740 | 1739 | 52 |
| 614 | 20250211 | 103100 | 2136122512 | 1740 | 1740 | 1740 | 1740 | 2 |
| 615 | 20250211 | 103000 | 2136119032 | 1736 | 1739 | 1739 | 1736 | 1895 |
| 616 | 20250211 | 102900 | 2132827918 | 1740 | 1745 | 1745 | 1740 | 1176 |
| 617 | 20250211 | 102800 | 2130781673 | 1745 | 1739 | 1745 | 1739 | 78 |
| 618 | 20250211 | 102700 | 2130646019 | 1737 | 1737 | 1746 | 1737 | 44032 |
| 619 | 20250211 | 102600 | 2053943936 | 1737 | 1736 | 1737 | 1736 | 4127 |
| 620 | 20250211 | 102500 | 2046776784 | 1736 | 1735 | 1736 | 1735 | 1699 |
| 621 | 20250211 | 102400 | 2043827506 | 1736 | 1735 | 1736 | 1735 | 208 |
| 622 | 20250211 | 102300 | 2043466453 | 1735 | 1735 | 1736 | 1735 | 812 |
| 623 | 20250211 | 102200 | 2042057632 | 1734 | 1736 | 1736 | 1734 | 5343 |
| 624 | 20250211 | 102100 | 2032786671 | 1736 | 1736 | 1737 | 1736 | 1299 |
| 625 | 20250211 | 102000 | 2030531107 | 1736 | 1738 | 1739 | 1736 | 4115 |
| 626 | 20250211 | 101900 | 2023380973 | 1739 | 1739 | 1739 | 1737 | 5605 |
| 627 | 20250211 | 101800 | 2013640179 | 1740 | 1740 | 1740 | 1740 | 201 |
| 628 | 20250211 | 101700 | 2013290439 | 1740 | 1738 | 1740 | 1738 | 627 |
| 629 | 20250211 | 101600 | 2012199679 | 1739 | 1739 | 1740 | 1739 | 4513 |
| 630 | 20250211 | 101500 | 2004351302 | 1739 | 1740 | 1742 | 1739 | 5761 |
| 631 | 20250211 | 101400 | 1994330262 | 1742 | 1740 | 1742 | 1740 | 103 |
| 632 | 20250211 | 101300 | 1994150964 | 1739 | 1742 | 1742 | 1739 | 13870 |
| 633 | 20250211 | 101200 | 1970020940 | 1742 | 1741 | 1743 | 1741 | 290 |
| 634 | 20250211 | 101100 | 1969515668 | 1741 | 1740 | 1743 | 1740 | 4183 |
| 635 | 20250211 | 101000 | 1962236194 | 1742 | 1740 | 1742 | 1740 | 763 |
| 636 | 20250211 | 100900 | 1960908572 | 1740 | 1744 | 1744 | 1740 | 6038 |
| 637 | 20250211 | 100800 | 1950393849 | 1742 | 1742 | 1744 | 1742 | 6548 |
| 638 | 20250211 | 100700 | 1938985434 | 1742 | 1741 | 1742 | 1741 | 6377 |
| 639 | 20250211 | 100600 | 1927882414 | 1742 | 1742 | 1744 | 1742 | 53 |
| 640 | 20250211 | 100500 | 1927790072 | 1743 | 1743 | 1744 | 1743 | 3867 |
| 641 | 20250211 | 100400 | 1921047564 | 1743 | 1740 | 1744 | 1740 | 3637 |
| 642 | 20250211 | 100300 | 1914708713 | 1740 | 1743 | 1744 | 1740 | 307 |
| 643 | 20250211 | 100200 | 1914174106 | 1744 | 1743 | 1744 | 1740 | 3071 |
| 644 | 20250211 | 100100 | 1908826077 | 1744 | 1743 | 1744 | 1743 | 441 |
| 645 | 20250211 | 100000 | 1908057404 | 1742 | 1744 | 1744 | 1741 | 1737 |
| 646 | 20250211 | 095900 | 1905031883 | 1744 | 1747 | 1747 | 1744 | 938 |
| 647 | 20250211 | 095800 | 1903393365 | 1748 | 1749 | 1749 | 1747 | 602 |
| 648 | 20250211 | 095700 | 1902341150 | 1749 | 1748 | 1750 | 1747 | 1807 |
| 649 | 20250211 | 095600 | 1899181177 | 1748 | 1743 | 1748 | 1743 | 2864 |
| 650 | 20250211 | 095500 | 1894184030 | 1743 | 1743 | 1744 | 1741 | 2719 |
| 651 | 20250211 | 095400 | 1889445825 | 1742 | 1744 | 1744 | 1742 | 1019 |
| 652 | 20250211 | 095300 | 1887670258 | 1744 | 1745 | 1745 | 1744 | 1488 |
| 653 | 20250211 | 095200 | 1885074771 | 1745 | 1746 | 1746 | 1744 | 1491 |
| 654 | 20250211 | 095100 | 1882472127 | 1744 | 1740 | 1746 | 1740 | 8251 |
| 655 | 20250211 | 095000 | 1868094949 | 1740 | 1742 | 1742 | 1740 | 1247 |
| 656 | 20250211 | 094900 | 1865923989 | 1741 | 1741 | 1741 | 1739 | 8003 |
| 657 | 20250211 | 094800 | 1852000467 | 1740 | 1740 | 1741 | 1740 | 4838 |
| 658 | 20250211 | 094700 | 1843582343 | 1740 | 1743 | 1743 | 1739 | 10917 |
| 659 | 20250211 | 094600 | 1824584918 | 1743 | 1744 | 1744 | 1741 | 8028 |
| 660 | 20250211 | 094500 | 1810598539 | 1744 | 1744 | 1745 | 1744 | 173 |
| 661 | 20250211 | 094400 | 1810296731 | 1744 | 1743 | 1744 | 1742 | 1646 |
| 662 | 20250211 | 094300 | 1807428050 | 1742 | 1748 | 1748 | 1742 | 3482 |
| 663 | 20250211 | 094200 | 1801357497 | 1745 | 1751 | 1751 | 1745 | 2543 |
| 664 | 20250211 | 094100 | 1796913883 | 1751 | 1751 | 1751 | 1750 | 1648 |
| 665 | 20250211 | 094000 | 1794028335 | 1751 | 1745 | 1751 | 1745 | 21723 |
| 666 | 20250211 | 093900 | 1756045474 | 1746 | 1747 | 1749 | 1746 | 4546 |
| 667 | 20250211 | 093800 | 1748107164 | 1747 | 1750 | 1750 | 1747 | 1645 |
| 668 | 20250211 | 093700 | 1745231383 | 1747 | 1754 | 1755 | 1747 | 21595 |
| 669 | 20250211 | 093600 | 1707418813 | 1754 | 1753 | 1755 | 1753 | 5179 |
| 670 | 20250211 | 093500 | 1698334894 | 1753 | 1750 | 1753 | 1750 | 8104 |
| 671 | 20250211 | 093400 | 1684145087 | 1750 | 1748 | 1750 | 1746 | 11291 |
| 672 | 20250211 | 093300 | 1664397788 | 1748 | 1747 | 1748 | 1745 | 5760 |
| 673 | 20250211 | 093200 | 1654341725 | 1748 | 1747 | 1749 | 1747 | 1884 |
| 674 | 20250211 | 093100 | 1651047606 | 1748 | 1750 | 1750 | 1746 | 1994 |
| 675 | 20250211 | 093000 | 1647562357 | 1750 | 1739 | 1750 | 1739 | 13590 |
| 676 | 20250211 | 092900 | 1623861087 | 1739 | 1736 | 1739 | 1736 | 4099 |
| 677 | 20250211 | 092800 | 1616735601 | 1737 | 1736 | 1737 | 1735 | 2189 |
| 678 | 20250211 | 092700 | 1612935491 | 1735 | 1735 | 1735 | 1733 | 10601 |
| 679 | 20250211 | 092600 | 1594556719 | 1733 | 1736 | 1739 | 1733 | 2954 |
| 680 | 20250211 | 092500 | 1589431290 | 1736 | 1735 | 1736 | 1733 | 6076 |
| 681 | 20250211 | 092400 | 1578893665 | 1736 | 1734 | 1736 | 1733 | 5243 |
| 682 | 20250211 | 092300 | 1569800119 | 1734 | 1733 | 1734 | 1732 | 1734 |
| 683 | 20250211 | 092200 | 1566794850 | 1734 | 1734 | 1734 | 1733 | 5141 |
| 684 | 20250211 | 092100 | 1557882941 | 1733 | 1742 | 1742 | 1732 | 9936 |
| 685 | 20250211 | 092000 | 1540645150 | 1742 | 1742 | 1744 | 1737 | 8797 |
| 686 | 20250211 | 091900 | 1525339304 | 1742 | 1735 | 1742 | 1735 | 18878 |
| 687 | 20250211 | 091800 | 1492533057 | 1736 | 1744 | 1744 | 1735 | 23715 |
| 688 | 20250211 | 091700 | 1451265132 | 1745 | 1743 | 1746 | 1743 | 5752 |
| 689 | 20250211 | 091600 | 1441230429 | 1743 | 1740 | 1745 | 1740 | 23611 |
| 690 | 20250211 | 091500 | 1400054744 | 1738 | 1749 | 1749 | 1738 | 40145 |
| 691 | 20250211 | 091400 | 1330116221 | 1749 | 1760 | 1760 | 1747 | 25110 |
| 692 | 20250211 | 091300 | 1286074471 | 1760 | 1762 | 1769 | 1759 | 34473 |
| 693 | 20250211 | 091200 | 1225260738 | 1761 | 1750 | 1775 | 1750 | 54408 |
| 694 | 20250211 | 091100 | 1129382966 | 1752 | 1754 | 1754 | 1745 | 34506 |
| 695 | 20250211 | 091000 | 1068977387 | 1754 | 1760 | 1760 | 1750 | 28859 |
| 696 | 20250211 | 090900 | 1018389337 | 1759 | 1767 | 1774 | 1755 | 44161 |
| 697 | 20250211 | 090800 | 940603251 | 1767 | 1782 | 1784 | 1767 | 66523 |
| 698 | 20250211 | 090700 | 822259866 | 1784 | 1787 | 1788 | 1780 | 118095 |
| 699 | 20250211 | 090600 | 611641749 | 1787 | 1768 | 1788 | 1765 | 127668 |
| 700 | 20250211 | 090500 | 384239677 | 1763 | 1758 | 1767 | 1758 | 65297 |
| 701 | 20250211 | 090400 | 269182041 | 1758 | 1746 | 1764 | 1740 | 67979 |
| 702 | 20250211 | 090300 | 150161890 | 1744 | 1728 | 1746 | 1728 | 31787 |
| 703 | 20250211 | 090200 | 94909278 | 1736 | 1711 | 1739 | 1711 | 42520 |
| 704 | 20250211 | 090100 | 21489823 | 1709 | 1707 | 1711 | 1705 | 3387 |
| 705 | 20250211 | 090000 | 15703653 | 1707 | 1696 | 1708 | 1696 | 9246 |