37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 203500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 4554 |
| 3 | 20240321 | 203400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20240321 | 203300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20240321 | 203200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20240321 | 203100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20240321 | 203000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20240321 | 202900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20240321 | 202800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20240321 | 202700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20240321 | 202600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20240321 | 202500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20240321 | 202400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20240321 | 202300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20240321 | 202200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20240321 | 202100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20240321 | 202000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20240321 | 201900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20240321 | 201800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20240321 | 201700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20240321 | 201600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20240321 | 201500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20240321 | 201400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20240321 | 201300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20240321 | 201200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20240321 | 201100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20240321 | 201000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20240321 | 200900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20240321 | 200800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20240321 | 200700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20240321 | 200600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20240321 | 200500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 4554 |
| 33 | 20240321 | 200400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20240321 | 200300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20240321 | 200200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20240321 | 200100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20240321 | 200000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20240321 | 195900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20240321 | 195800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20240321 | 195700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20240321 | 195600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20240321 | 195500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20240321 | 195400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20240321 | 195300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20240321 | 195200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20240321 | 195100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20240321 | 195000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20240321 | 194900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20240321 | 194800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20240321 | 194700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20240321 | 194600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20240321 | 194500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20240321 | 194400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20240321 | 194300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20240321 | 194200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20240321 | 194100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20240321 | 194000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20240321 | 193900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20240321 | 193800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20240321 | 193700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20240321 | 193600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20240321 | 193500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 4554 |
| 63 | 20240321 | 193400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20240321 | 193300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20240321 | 193200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20240321 | 193100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20240321 | 193000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20240321 | 192900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20240321 | 192800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20240321 | 192700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20240321 | 192600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20240321 | 192500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20240321 | 192400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20240321 | 192300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20240321 | 192200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20240321 | 192100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20240321 | 192000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20240321 | 191900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20240321 | 191800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20240321 | 191700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20240321 | 191600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20240321 | 191500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20240321 | 191400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20240321 | 191300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20240321 | 191200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20240321 | 191100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20240321 | 191000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20240321 | 190900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20240321 | 190800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20240321 | 190700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20240321 | 190600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20240321 | 190500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 4554 |
| 93 | 20240321 | 190400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20240321 | 190300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20240321 | 190200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20240321 | 190100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20240321 | 190000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20240321 | 185900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20240321 | 185800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20240321 | 185700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20240321 | 185600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20240321 | 185500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20240321 | 185400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20240321 | 185300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20240321 | 185200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20240321 | 185100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20240321 | 185000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20240321 | 184900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20240321 | 184800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20240321 | 184700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20240321 | 184600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20240321 | 184500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20240321 | 184400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20240321 | 184300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20240321 | 184200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20240321 | 184100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20240321 | 184000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20240321 | 183900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20240321 | 183800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20240321 | 183700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20240321 | 183600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20240321 | 183500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 4554 |
| 123 | 20240321 | 183400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20240321 | 183300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20240321 | 183200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20240321 | 183100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20240321 | 183000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20240321 | 182900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20240321 | 182800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20240321 | 182700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20240321 | 182600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20240321 | 182500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20240321 | 182400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20240321 | 182300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20240321 | 182200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20240321 | 182100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20240321 | 182000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20240321 | 181900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20240321 | 181800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20240321 | 181700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20240321 | 181600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20240321 | 181500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20240321 | 181400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20240321 | 181300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20240321 | 181200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20240321 | 181100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20240321 | 181000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20240321 | 180900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20240321 | 180800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20240321 | 180700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20240321 | 180600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20240321 | 180500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 4554 |
| 153 | 20240321 | 180400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20240321 | 180300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20240321 | 180200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20240321 | 180100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20240321 | 180000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20240321 | 175900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20240321 | 175800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20240321 | 175700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20240321 | 175600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20240321 | 175500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20240321 | 175400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20240321 | 175300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20240321 | 175200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20240321 | 175100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20240321 | 175000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20240321 | 174900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20240321 | 174800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20240321 | 174700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20240321 | 174600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20240321 | 174500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20240321 | 174400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20240321 | 174300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20240321 | 174200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20240321 | 174100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20240321 | 174000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20240321 | 173900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20240321 | 173800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20240321 | 173700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20240321 | 173600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20240321 | 173500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 4554 |
| 183 | 20240321 | 173400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20240321 | 173300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20240321 | 173200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20240321 | 173100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20240321 | 173000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20240321 | 172900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20240321 | 172800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20240321 | 172700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20240321 | 172600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20240321 | 172500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20240321 | 172400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20240321 | 172300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20240321 | 172200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20240321 | 172100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20240321 | 172000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20240321 | 171900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20240321 | 171800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20240321 | 171700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20240321 | 171600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20240321 | 171500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20240321 | 171400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20240321 | 171300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20240321 | 171200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20240321 | 171100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20240321 | 171000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20240321 | 170900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20240321 | 170800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20240321 | 170700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20240321 | 170600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20240321 | 170500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 4554 |
| 213 | 20240321 | 170400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20240321 | 170300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20240321 | 170200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20240321 | 170100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20240321 | 170000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20240321 | 165900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20240321 | 165800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20240321 | 165700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20240321 | 165600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20240321 | 165500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20240321 | 165400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20240321 | 165300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20240321 | 165200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20240321 | 165100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20240321 | 165000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20240321 | 164900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20240321 | 164800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20240321 | 164700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 231 | 20240321 | 164600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 232 | 20240321 | 164500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20240321 | 164400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 234 | 20240321 | 164300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 235 | 20240321 | 164200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 236 | 20240321 | 164100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 237 | 20240321 | 164000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 238 | 20240321 | 163900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 239 | 20240321 | 163800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 240 | 20240321 | 163700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 241 | 20240321 | 163600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 242 | 20240321 | 163500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 4554 |
| 243 | 20240321 | 163400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 244 | 20240321 | 163300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 245 | 20240321 | 163200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 246 | 20240321 | 163100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 247 | 20240321 | 163000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 248 | 20240321 | 162900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 249 | 20240321 | 162800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 250 | 20240321 | 162700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 251 | 20240321 | 162600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 252 | 20240321 | 162500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 253 | 20240321 | 162400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 254 | 20240321 | 162300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 255 | 20240321 | 162200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 256 | 20240321 | 162100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 257 | 20240321 | 162000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 258 | 20240321 | 161900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 259 | 20240321 | 161800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 260 | 20240321 | 161700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 261 | 20240321 | 161600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 262 | 20240321 | 161500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 263 | 20240321 | 161400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 264 | 20240321 | 161300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 265 | 20240321 | 161200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 266 | 20240321 | 161100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 267 | 20240321 | 161000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 268 | 20240321 | 160900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 269 | 20240321 | 160800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 270 | 20240321 | 160700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 271 | 20240321 | 160600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 272 | 20240321 | 160500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 4554 |
| 273 | 20240321 | 160400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 274 | 20240321 | 160300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 275 | 20240321 | 160200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 276 | 20240321 | 160100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 277 | 20240321 | 160000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 278 | 20240321 | 155900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 279 | 20240321 | 155800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 280 | 20240321 | 155700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 281 | 20240321 | 155600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 282 | 20240321 | 155500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 283 | 20240321 | 155400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 284 | 20240321 | 155300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 285 | 20240321 | 155200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 286 | 20240321 | 155100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 287 | 20240321 | 155000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 288 | 20240321 | 154900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 289 | 20240321 | 154800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 290 | 20240321 | 154700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 291 | 20240321 | 154600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 292 | 20240321 | 154500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 293 | 20240321 | 154400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 294 | 20240321 | 154300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 295 | 20240321 | 154200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 296 | 20240321 | 154100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 297 | 20240321 | 154000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 298 | 20240321 | 153900 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 299 | 20240321 | 153800 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 300 | 20240321 | 153700 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 301 | 20240321 | 153600 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 302 | 20240321 | 153500 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 4554 |
| 303 | 20240321 | 153400 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 304 | 20240321 | 153300 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 305 | 20240321 | 153200 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 306 | 20240321 | 153100 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 0 |
| 307 | 20240321 | 153000 | 6535632580 | 14580 | 14580 | 14580 | 14580 | 4554 |
| 308 | 20240321 | 152900 | 6469235260 | 14560 | 14560 | 14560 | 14560 | 0 |
| 309 | 20240321 | 152800 | 6469235260 | 14560 | 14560 | 14560 | 14560 | 0 |
| 310 | 20240321 | 152700 | 6469235260 | 14560 | 14560 | 14560 | 14560 | 0 |
| 311 | 20240321 | 152600 | 6469235260 | 14560 | 14560 | 14560 | 14560 | 0 |
| 312 | 20240321 | 152500 | 6469235260 | 14560 | 14560 | 14560 | 14560 | 0 |
| 313 | 20240321 | 152400 | 6469235260 | 14560 | 14560 | 14560 | 14560 | 0 |
| 314 | 20240321 | 152300 | 6469235260 | 14560 | 14560 | 14560 | 14560 | 0 |
| 315 | 20240321 | 152200 | 6469235260 | 14560 | 14560 | 14560 | 14560 | 0 |
| 316 | 20240321 | 152100 | 6469235260 | 14560 | 14560 | 14560 | 14560 | 0 |
| 317 | 20240321 | 152000 | 6469235260 | 14560 | 14560 | 14560 | 14560 | 0 |
| 318 | 20240321 | 151900 | 6469235260 | 14560 | 14580 | 14590 | 14560 | 1282 |
| 319 | 20240321 | 151800 | 6450544740 | 14590 | 14570 | 14590 | 14560 | 1408 |
| 320 | 20240321 | 151700 | 6430022320 | 14570 | 14570 | 14570 | 14550 | 349 |
| 321 | 20240321 | 151600 | 6424938990 | 14570 | 14560 | 14570 | 14550 | 361 |
| 322 | 20240321 | 151500 | 6419682610 | 14560 | 14560 | 14570 | 14560 | 544 |
| 323 | 20240321 | 151400 | 6411760680 | 14560 | 14570 | 14570 | 14560 | 737 |
| 324 | 20240321 | 151300 | 6401029410 | 14560 | 14560 | 14570 | 14550 | 619 |
| 325 | 20240321 | 151200 | 6392015000 | 14560 | 14560 | 14560 | 14560 | 273 |
| 326 | 20240321 | 151100 | 6388040120 | 14570 | 14550 | 14570 | 14550 | 82 |
| 327 | 20240321 | 151000 | 6386846670 | 14560 | 14570 | 14570 | 14550 | 754 |
| 328 | 20240321 | 150900 | 6375869870 | 14570 | 14580 | 14580 | 14560 | 938 |
| 329 | 20240321 | 150800 | 6362210890 | 14580 | 14570 | 14580 | 14570 | 428 |
| 330 | 20240321 | 150700 | 6355973910 | 14570 | 14560 | 14570 | 14560 | 236 |
| 331 | 20240321 | 150600 | 6352537320 | 14560 | 14560 | 14570 | 14550 | 398 |
| 332 | 20240321 | 150500 | 6346743640 | 14550 | 14570 | 14570 | 14550 | 510 |
| 333 | 20240321 | 150400 | 6339319650 | 14570 | 14570 | 14570 | 14560 | 195 |
| 334 | 20240321 | 150300 | 6336478640 | 14570 | 14550 | 14570 | 14550 | 202 |
| 335 | 20240321 | 150200 | 6333535620 | 14560 | 14550 | 14560 | 14540 | 432 |
| 336 | 20240321 | 150100 | 6327246950 | 14560 | 14540 | 14560 | 14530 | 230 |
| 337 | 20240321 | 150000 | 6323901220 | 14560 | 14570 | 14570 | 14530 | 1630 |
| 338 | 20240321 | 145900 | 6300204060 | 14570 | 14560 | 14570 | 14550 | 809 |
| 339 | 20240321 | 145800 | 6288427290 | 14560 | 14560 | 14560 | 14560 | 130 |
| 340 | 20240321 | 145700 | 6286534490 | 14530 | 14530 | 14560 | 14530 | 1213 |
| 341 | 20240321 | 145600 | 6268898720 | 14530 | 14510 | 14530 | 14500 | 3387 |
| 342 | 20240321 | 145500 | 6219773640 | 14510 | 14530 | 14530 | 14510 | 1165 |
| 343 | 20240321 | 145400 | 6202866460 | 14530 | 14520 | 14530 | 14510 | 540 |
| 344 | 20240321 | 145300 | 6195024440 | 14510 | 14520 | 14520 | 14510 | 674 |
| 345 | 20240321 | 145200 | 6185242630 | 14520 | 14520 | 14520 | 14510 | 1823 |
| 346 | 20240321 | 145100 | 6158780080 | 14520 | 14500 | 14530 | 14500 | 2477 |
| 347 | 20240321 | 145000 | 6122836530 | 14510 | 14500 | 14510 | 14500 | 981 |
| 348 | 20240321 | 144900 | 6108609240 | 14510 | 14530 | 14540 | 14510 | 2849 |
| 349 | 20240321 | 144800 | 6067263430 | 14540 | 14530 | 14540 | 14530 | 334 |
| 350 | 20240321 | 144700 | 6062408180 | 14530 | 14540 | 14550 | 14530 | 915 |
| 351 | 20240321 | 144600 | 6049106710 | 14530 | 14550 | 14550 | 14530 | 659 |
| 352 | 20240321 | 144500 | 6039527570 | 14530 | 14570 | 14570 | 14530 | 2845 |
| 353 | 20240321 | 144400 | 5998131400 | 14560 | 14580 | 14580 | 14560 | 140 |
| 354 | 20240321 | 144300 | 5996091660 | 14580 | 14570 | 14580 | 14560 | 4107 |
| 355 | 20240321 | 144200 | 5936286710 | 14580 | 14580 | 14580 | 14570 | 182 |
| 356 | 20240321 | 144100 | 5933634150 | 14580 | 14560 | 14580 | 14560 | 714 |
| 357 | 20240321 | 144000 | 5923233280 | 14560 | 14570 | 14580 | 14560 | 2378 |
| 358 | 20240321 | 143900 | 5888598370 | 14570 | 14570 | 14570 | 14560 | 283 |
| 359 | 20240321 | 143800 | 5884475690 | 14580 | 14570 | 14580 | 14570 | 264 |
| 360 | 20240321 | 143700 | 5880627570 | 14560 | 14560 | 14580 | 14560 | 214 |
| 361 | 20240321 | 143600 | 5877509850 | 14570 | 14590 | 14590 | 14570 | 2041 |
| 362 | 20240321 | 143500 | 5847768450 | 14570 | 14590 | 14590 | 14570 | 357 |
| 363 | 20240321 | 143400 | 5842563360 | 14590 | 14590 | 14590 | 14570 | 329 |
| 364 | 20240321 | 143300 | 5837765460 | 14590 | 14590 | 14590 | 14570 | 233 |
| 365 | 20240321 | 143200 | 5834366810 | 14580 | 14590 | 14590 | 14580 | 80 |
| 366 | 20240321 | 143100 | 5833200070 | 14590 | 14580 | 14590 | 14580 | 295 |
| 367 | 20240321 | 143000 | 5828896540 | 14600 | 14580 | 14600 | 14570 | 293 |
| 368 | 20240321 | 142900 | 5824622350 | 14580 | 14590 | 14600 | 14580 | 523 |
| 369 | 20240321 | 142800 | 5816990900 | 14600 | 14590 | 14600 | 14590 | 484 |
| 370 | 20240321 | 142700 | 5809926340 | 14600 | 14580 | 14600 | 14580 | 780 |
| 371 | 20240321 | 142600 | 5798541430 | 14590 | 14600 | 14600 | 14580 | 809 |
| 372 | 20240321 | 142500 | 5786739910 | 14600 | 14590 | 14600 | 14590 | 1303 |
| 373 | 20240321 | 142400 | 5767718840 | 14600 | 14580 | 14600 | 14580 | 667 |
| 374 | 20240321 | 142300 | 5757992530 | 14570 | 14580 | 14600 | 14570 | 250 |
| 375 | 20240321 | 142200 | 5754346620 | 14580 | 14580 | 14580 | 14570 | 1744 |
| 376 | 20240321 | 142100 | 5728922300 | 14580 | 14580 | 14590 | 14570 | 1939 |
| 377 | 20240321 | 142000 | 5700656650 | 14580 | 14620 | 14620 | 14580 | 1791 |
| 378 | 20240321 | 141900 | 5674502160 | 14610 | 14640 | 14640 | 14610 | 115 |
| 379 | 20240321 | 141800 | 5672820650 | 14610 | 14630 | 14660 | 14610 | 945 |
| 380 | 20240321 | 141700 | 5658996500 | 14620 | 14640 | 14640 | 14610 | 1144 |
| 381 | 20240321 | 141600 | 5642263900 | 14640 | 14640 | 14640 | 14630 | 98 |
| 382 | 20240321 | 141500 | 5640829580 | 14640 | 14650 | 14650 | 14630 | 313 |
| 383 | 20240321 | 141400 | 5636247170 | 14650 | 14650 | 14660 | 14650 | 346 |
| 384 | 20240321 | 141300 | 5631178120 | 14650 | 14660 | 14660 | 14650 | 247 |
| 385 | 20240321 | 141200 | 5627557240 | 14660 | 14660 | 14660 | 14650 | 319 |
| 386 | 20240321 | 141100 | 5622883290 | 14670 | 14670 | 14670 | 14650 | 748 |
| 387 | 20240321 | 141000 | 5611916940 | 14670 | 14670 | 14670 | 14660 | 264 |
| 388 | 20240321 | 140900 | 5608044940 | 14670 | 14670 | 14670 | 14660 | 230 |
| 389 | 20240321 | 140800 | 5604671260 | 14670 | 14670 | 14670 | 14660 | 531 |
| 390 | 20240321 | 140700 | 5596884100 | 14670 | 14670 | 14670 | 14660 | 293 |
| 391 | 20240321 | 140600 | 5592586200 | 14670 | 14680 | 14690 | 14670 | 527 |
| 392 | 20240321 | 140500 | 5584849140 | 14680 | 14680 | 14680 | 14670 | 188 |
| 393 | 20240321 | 140400 | 5582089700 | 14680 | 14690 | 14690 | 14680 | 184 |
| 394 | 20240321 | 140300 | 5579387290 | 14690 | 14700 | 14700 | 14680 | 436 |
| 395 | 20240321 | 140200 | 5572981470 | 14690 | 14700 | 14700 | 14690 | 175 |
| 396 | 20240321 | 140100 | 5570410330 | 14700 | 14700 | 14700 | 14700 | 524 |
| 397 | 20240321 | 140000 | 5562707530 | 14700 | 14690 | 14700 | 14690 | 268 |
| 398 | 20240321 | 135900 | 5558769330 | 14700 | 14700 | 14700 | 14690 | 322 |
| 399 | 20240321 | 135800 | 5554037650 | 14700 | 14700 | 14700 | 14690 | 138 |
| 400 | 20240321 | 135700 | 5552009960 | 14690 | 14690 | 14700 | 14680 | 376 |
| 401 | 20240321 | 135600 | 5546487230 | 14700 | 14680 | 14700 | 14680 | 656 |
| 402 | 20240321 | 135500 | 5536853980 | 14690 | 14700 | 14700 | 14680 | 1825 |
| 403 | 20240321 | 135400 | 5510048540 | 14710 | 14720 | 14730 | 14710 | 408 |
| 404 | 20240321 | 135300 | 5504039330 | 14720 | 14690 | 14720 | 14690 | 515 |
| 405 | 20240321 | 135200 | 5496464700 | 14700 | 14720 | 14730 | 14700 | 423 |
| 406 | 20240321 | 135100 | 5490243080 | 14720 | 14720 | 14720 | 14720 | 237 |
| 407 | 20240321 | 135000 | 5486754440 | 14720 | 14710 | 14730 | 14700 | 153 |
| 408 | 20240321 | 134900 | 5484503440 | 14730 | 14740 | 14740 | 14730 | 191 |
| 409 | 20240321 | 134800 | 5481688110 | 14740 | 14730 | 14740 | 14720 | 290 |
| 410 | 20240321 | 134700 | 5477416540 | 14740 | 14720 | 14740 | 14720 | 213 |
| 411 | 20240321 | 134600 | 5474278280 | 14720 | 14730 | 14730 | 14710 | 272 |
| 412 | 20240321 | 134500 | 5470275740 | 14730 | 14730 | 14730 | 14730 | 216 |
| 413 | 20240321 | 134400 | 5467094060 | 14730 | 14730 | 14730 | 14720 | 294 |
| 414 | 20240321 | 134300 | 5462764710 | 14730 | 14720 | 14730 | 14710 | 858 |
| 415 | 20240321 | 134200 | 5450128070 | 14730 | 14720 | 14730 | 14720 | 360 |
| 416 | 20240321 | 134100 | 5444827760 | 14720 | 14700 | 14730 | 14700 | 238 |
| 417 | 20240321 | 134000 | 5441325330 | 14700 | 14730 | 14730 | 14700 | 301 |
| 418 | 20240321 | 133900 | 5436896640 | 14700 | 14680 | 14700 | 14680 | 386 |
| 419 | 20240321 | 133800 | 5431225940 | 14690 | 14720 | 14730 | 14690 | 848 |
| 420 | 20240321 | 133700 | 5418742810 | 14720 | 14730 | 14730 | 14710 | 411 |
| 421 | 20240321 | 133600 | 5412692770 | 14730 | 14690 | 14730 | 14690 | 539 |
| 422 | 20240321 | 133500 | 5404767890 | 14690 | 14660 | 14690 | 14660 | 597 |
| 423 | 20240321 | 133400 | 5396010110 | 14650 | 14660 | 14660 | 14650 | 65 |
| 424 | 20240321 | 133300 | 5395057470 | 14660 | 14660 | 14670 | 14660 | 274 |
| 425 | 20240321 | 133200 | 5391040260 | 14660 | 14650 | 14660 | 14640 | 292 |
| 426 | 20240321 | 133100 | 5386762460 | 14650 | 14650 | 14650 | 14640 | 342 |
| 427 | 20240321 | 133000 | 5381752460 | 14650 | 14650 | 14650 | 14640 | 160 |
| 428 | 20240321 | 132900 | 5379408870 | 14650 | 14640 | 14650 | 14640 | 378 |
| 429 | 20240321 | 132800 | 5373872820 | 14640 | 14640 | 14650 | 14640 | 468 |
| 430 | 20240321 | 132700 | 5367017880 | 14640 | 14650 | 14650 | 14640 | 344 |
| 431 | 20240321 | 132600 | 5361979000 | 14650 | 14650 | 14650 | 14640 | 227 |
| 432 | 20240321 | 132500 | 5358654890 | 14650 | 14650 | 14650 | 14640 | 808 |
| 433 | 20240321 | 132400 | 5346820060 | 14650 | 14650 | 14660 | 14650 | 410 |
| 434 | 20240321 | 132300 | 5340812220 | 14650 | 14640 | 14660 | 14640 | 285 |
| 435 | 20240321 | 132200 | 5336638360 | 14640 | 14620 | 14640 | 14610 | 1011 |
| 436 | 20240321 | 132100 | 5321853790 | 14610 | 14610 | 14640 | 14610 | 146 |
| 437 | 20240321 | 132000 | 5319718470 | 14610 | 14600 | 14640 | 14600 | 809 |
| 438 | 20240321 | 131900 | 5307891200 | 14610 | 14600 | 14610 | 14600 | 272 |
| 439 | 20240321 | 131800 | 5303919980 | 14590 | 14600 | 14610 | 14590 | 356 |
| 440 | 20240321 | 131700 | 5298722800 | 14600 | 14590 | 14600 | 14580 | 358 |
| 441 | 20240321 | 131600 | 5293499580 | 14580 | 14580 | 14580 | 14560 | 902 |
| 442 | 20240321 | 131500 | 5280357240 | 14580 | 14550 | 14580 | 14550 | 1410 |
| 443 | 20240321 | 131400 | 5259823700 | 14550 | 14550 | 14560 | 14550 | 676 |
| 444 | 20240321 | 131300 | 5249985300 | 14560 | 14570 | 14570 | 14550 | 829 |
| 445 | 20240321 | 131200 | 5237920930 | 14570 | 14580 | 14580 | 14550 | 5433 |
| 446 | 20240321 | 131100 | 5158776880 | 14590 | 14590 | 14600 | 14580 | 592 |
| 447 | 20240321 | 131000 | 5150144420 | 14570 | 14620 | 14620 | 14570 | 1323 |
| 448 | 20240321 | 130900 | 5130834870 | 14620 | 14640 | 14640 | 14620 | 1664 |
| 449 | 20240321 | 130800 | 5106502470 | 14630 | 14620 | 14630 | 14620 | 398 |
| 450 | 20240321 | 130700 | 5100682030 | 14620 | 14630 | 14630 | 14620 | 453 |
| 451 | 20240321 | 130600 | 5094056970 | 14620 | 14620 | 14630 | 14610 | 1348 |
| 452 | 20240321 | 130500 | 5074358540 | 14630 | 14610 | 14630 | 14600 | 1556 |
| 453 | 20240321 | 130400 | 5051621410 | 14630 | 14610 | 14630 | 14610 | 737 |
| 454 | 20240321 | 130300 | 5040848000 | 14600 | 14600 | 14610 | 14600 | 5132 |
| 455 | 20240321 | 130200 | 4965894490 | 14600 | 14570 | 14600 | 14570 | 2016 |
| 456 | 20240321 | 130100 | 4936493460 | 14570 | 14630 | 14650 | 14560 | 7113 |
| 457 | 20240321 | 130000 | 4832741380 | 14650 | 14670 | 14670 | 14630 | 601 |
| 458 | 20240321 | 125900 | 4823941580 | 14660 | 14680 | 14680 | 14650 | 899 |
| 459 | 20240321 | 125800 | 4810762330 | 14680 | 14680 | 14680 | 14660 | 260 |
| 460 | 20240321 | 125700 | 4806948810 | 14670 | 14680 | 14680 | 14660 | 779 |
| 461 | 20240321 | 125600 | 4795522320 | 14690 | 14680 | 14690 | 14680 | 343 |
| 462 | 20240321 | 125500 | 4790484990 | 14680 | 14670 | 14680 | 14670 | 374 |
| 463 | 20240321 | 125400 | 4784996210 | 14670 | 14680 | 14690 | 14670 | 1209 |
| 464 | 20240321 | 125300 | 4767252360 | 14670 | 14670 | 14680 | 14670 | 742 |
| 465 | 20240321 | 125200 | 4756360500 | 14680 | 14680 | 14680 | 14670 | 1202 |
| 466 | 20240321 | 125100 | 4738724330 | 14670 | 14630 | 14670 | 14630 | 2181 |
| 467 | 20240321 | 125000 | 4706767340 | 14630 | 14710 | 14710 | 14630 | 10184 |
| 468 | 20240321 | 124900 | 4557264620 | 14710 | 14740 | 14750 | 14710 | 5868 |
| 469 | 20240321 | 124800 | 4470841770 | 14750 | 14760 | 14770 | 14750 | 2407 |
| 470 | 20240321 | 124700 | 4435333920 | 14760 | 14780 | 14780 | 14760 | 523 |
| 471 | 20240321 | 124600 | 4427612540 | 14760 | 14770 | 14770 | 14760 | 1040 |
| 472 | 20240321 | 124500 | 4412260130 | 14770 | 14750 | 14770 | 14750 | 395 |
| 473 | 20240321 | 124400 | 4406428890 | 14750 | 14770 | 14770 | 14750 | 490 |
| 474 | 20240321 | 124300 | 4399195410 | 14770 | 14770 | 14770 | 14770 | 352 |
| 475 | 20240321 | 124200 | 4393996370 | 14760 | 14760 | 14770 | 14760 | 144 |
| 476 | 20240321 | 124100 | 4391869930 | 14760 | 14770 | 14770 | 14760 | 196 |
| 477 | 20240321 | 124000 | 4388976940 | 14770 | 14770 | 14780 | 14770 | 251 |
| 478 | 20240321 | 123900 | 4385269650 | 14770 | 14770 | 14770 | 14770 | 206 |
| 479 | 20240321 | 123800 | 4382227030 | 14770 | 14770 | 14780 | 14770 | 432 |
| 480 | 20240321 | 123700 | 4375844510 | 14760 | 14760 | 14770 | 14760 | 32 |
| 481 | 20240321 | 123600 | 4375372170 | 14760 | 14770 | 14770 | 14750 | 1132 |
| 482 | 20240321 | 123500 | 4358662590 | 14770 | 14760 | 14770 | 14760 | 213 |
| 483 | 20240321 | 123400 | 4355517260 | 14750 | 14750 | 14760 | 14750 | 56 |
| 484 | 20240321 | 123300 | 4354691170 | 14770 | 14760 | 14770 | 14750 | 914 |
| 485 | 20240321 | 123200 | 4341196630 | 14750 | 14760 | 14760 | 14750 | 252 |
| 486 | 20240321 | 123100 | 4337477540 | 14760 | 14770 | 14770 | 14760 | 519 |
| 487 | 20240321 | 123000 | 4329813020 | 14770 | 14770 | 14770 | 14760 | 44 |
| 488 | 20240321 | 122900 | 4329163300 | 14770 | 14760 | 14770 | 14760 | 630 |
| 489 | 20240321 | 122800 | 4319863200 | 14740 | 14750 | 14760 | 14740 | 808 |
| 490 | 20240321 | 122700 | 4307946820 | 14740 | 14740 | 14740 | 14740 | 121 |
| 491 | 20240321 | 122600 | 4306163280 | 14740 | 14750 | 14760 | 14740 | 459 |
| 492 | 20240321 | 122500 | 4299392010 | 14760 | 14760 | 14760 | 14760 | 83 |
| 493 | 20240321 | 122400 | 4298166930 | 14760 | 14750 | 14770 | 14750 | 422 |
| 494 | 20240321 | 122300 | 4291939750 | 14750 | 14770 | 14770 | 14750 | 2650 |
| 495 | 20240321 | 122200 | 4252823510 | 14780 | 14780 | 14780 | 14770 | 146 |
| 496 | 20240321 | 122100 | 4250665740 | 14770 | 14770 | 14780 | 14770 | 664 |
| 497 | 20240321 | 122000 | 4240857400 | 14770 | 14780 | 14780 | 14770 | 18 |
| 498 | 20240321 | 121900 | 4240591440 | 14760 | 14790 | 14790 | 14760 | 2901 |
| 499 | 20240321 | 121800 | 4197742900 | 14780 | 14790 | 14790 | 14780 | 136 |
| 500 | 20240321 | 121700 | 4195732810 | 14790 | 14780 | 14790 | 14770 | 335 |
| 501 | 20240321 | 121600 | 4190781450 | 14780 | 14800 | 14800 | 14780 | 968 |
| 502 | 20240321 | 121500 | 4176473610 | 14800 | 14790 | 14800 | 14790 | 422 |
| 503 | 20240321 | 121400 | 4170229480 | 14800 | 14790 | 14800 | 14780 | 425 |
| 504 | 20240321 | 121300 | 4163942820 | 14790 | 14820 | 14820 | 14790 | 932 |
| 505 | 20240321 | 121200 | 4150146250 | 14820 | 14810 | 14830 | 14810 | 233 |
| 506 | 20240321 | 121100 | 4146693960 | 14820 | 14840 | 14840 | 14810 | 1537 |
| 507 | 20240321 | 121000 | 4123911620 | 14840 | 14850 | 14850 | 14830 | 643 |
| 508 | 20240321 | 120900 | 4114372460 | 14860 | 14860 | 14860 | 14850 | 47 |
| 509 | 20240321 | 120800 | 4113674440 | 14860 | 14860 | 14860 | 14860 | 139 |
| 510 | 20240321 | 120700 | 4111608900 | 14870 | 14870 | 14870 | 14850 | 219 |
| 511 | 20240321 | 120600 | 4108355080 | 14870 | 14880 | 14910 | 14870 | 70 |
| 512 | 20240321 | 120500 | 4107314060 | 14870 | 14850 | 14870 | 14850 | 238 |
| 513 | 20240321 | 120400 | 4103777380 | 14850 | 14860 | 14860 | 14850 | 607 |
| 514 | 20240321 | 120300 | 4094762430 | 14860 | 14910 | 14910 | 14850 | 801 |
| 515 | 20240321 | 120200 | 4082846190 | 14910 | 14950 | 14950 | 14910 | 520 |
| 516 | 20240321 | 120100 | 4075083730 | 14950 | 14950 | 14960 | 14940 | 901 |
| 517 | 20240321 | 120000 | 4061612020 | 14950 | 14880 | 14950 | 14880 | 3128 |
| 518 | 20240321 | 115900 | 4014985920 | 14880 | 14860 | 14880 | 14850 | 756 |
| 519 | 20240321 | 115800 | 4003744500 | 14860 | 14850 | 14860 | 14850 | 443 |
| 520 | 20240321 | 115700 | 3997162980 | 14860 | 14850 | 14860 | 14850 | 195 |
| 521 | 20240321 | 115600 | 3994267220 | 14850 | 14840 | 14850 | 14830 | 464 |
| 522 | 20240321 | 115500 | 3987380220 | 14830 | 14840 | 14850 | 14830 | 454 |
| 523 | 20240321 | 115400 | 3980644720 | 14840 | 14840 | 14860 | 14840 | 161 |
| 524 | 20240321 | 115300 | 3978254150 | 14830 | 14840 | 14870 | 14830 | 408 |
| 525 | 20240321 | 115200 | 3972200690 | 14840 | 14840 | 14860 | 14830 | 885 |
| 526 | 20240321 | 115100 | 3959067970 | 14850 | 14840 | 14850 | 14840 | 415 |
| 527 | 20240321 | 115000 | 3952905440 | 14840 | 14840 | 14840 | 14830 | 209 |
| 528 | 20240321 | 114900 | 3949804960 | 14840 | 14830 | 14850 | 14830 | 338 |
| 529 | 20240321 | 114800 | 3944790550 | 14830 | 14830 | 14830 | 14830 | 5 |
| 530 | 20240321 | 114700 | 3944716400 | 14830 | 14820 | 14830 | 14820 | 262 |
| 531 | 20240321 | 114600 | 3940831340 | 14820 | 14820 | 14820 | 14820 | 117 |
| 532 | 20240321 | 114500 | 3939097400 | 14820 | 14820 | 14820 | 14810 | 112 |
| 533 | 20240321 | 114400 | 3937438030 | 14810 | 14810 | 14830 | 14810 | 288 |
| 534 | 20240321 | 114300 | 3933170070 | 14800 | 14820 | 14830 | 14800 | 1162 |
| 535 | 20240321 | 114200 | 3915959910 | 14820 | 14820 | 14830 | 14810 | 243 |
| 536 | 20240321 | 114100 | 3912359750 | 14830 | 14820 | 14830 | 14820 | 5 |
| 537 | 20240321 | 114000 | 3912285630 | 14830 | 14820 | 14830 | 14820 | 88 |
| 538 | 20240321 | 113900 | 3910981460 | 14820 | 14810 | 14830 | 14810 | 443 |
| 539 | 20240321 | 113800 | 3904414640 | 14820 | 14810 | 14820 | 14800 | 457 |
| 540 | 20240321 | 113700 | 3897645300 | 14810 | 14810 | 14810 | 14800 | 268 |
| 541 | 20240321 | 113600 | 3893676950 | 14810 | 14810 | 14810 | 14810 | 78 |
| 542 | 20240321 | 113500 | 3892521770 | 14810 | 14810 | 14820 | 14810 | 135 |
| 543 | 20240321 | 113400 | 3890522280 | 14810 | 14810 | 14820 | 14810 | 152 |
| 544 | 20240321 | 113300 | 3888271150 | 14820 | 14800 | 14820 | 14800 | 394 |
| 545 | 20240321 | 113200 | 3882439140 | 14810 | 14810 | 14810 | 14810 | 483 |
| 546 | 20240321 | 113100 | 3875285910 | 14820 | 14820 | 14820 | 14810 | 192 |
| 547 | 20240321 | 113000 | 3872440900 | 14820 | 14830 | 14830 | 14820 | 198 |
| 548 | 20240321 | 112900 | 3869505020 | 14820 | 14830 | 14830 | 14820 | 359 |
| 549 | 20240321 | 112800 | 3864184410 | 14830 | 14820 | 14830 | 14820 | 26 |
| 550 | 20240321 | 112700 | 3863799070 | 14820 | 14830 | 14830 | 14820 | 321 |
| 551 | 20240321 | 112600 | 3859041820 | 14820 | 14820 | 14820 | 14820 | 108 |
| 552 | 20240321 | 112500 | 3857441260 | 14820 | 14830 | 14830 | 14820 | 118 |
| 553 | 20240321 | 112400 | 3855692370 | 14830 | 14820 | 14830 | 14820 | 211 |
| 554 | 20240321 | 112300 | 3852564020 | 14820 | 14820 | 14820 | 14810 | 335 |
| 555 | 20240321 | 112200 | 3847599350 | 14820 | 14800 | 14820 | 14800 | 326 |
| 556 | 20240321 | 112100 | 3842771050 | 14800 | 14820 | 14820 | 14800 | 251 |
| 557 | 20240321 | 112000 | 3839053070 | 14820 | 14790 | 14820 | 14780 | 58 |
| 558 | 20240321 | 111900 | 3838195650 | 14780 | 14810 | 14810 | 14780 | 1535 |
| 559 | 20240321 | 111800 | 3815493740 | 14810 | 14810 | 14810 | 14790 | 971 |
| 560 | 20240321 | 111700 | 3801116670 | 14800 | 14810 | 14810 | 14790 | 213 |
| 561 | 20240321 | 111600 | 3797965150 | 14810 | 14810 | 14810 | 14800 | 181 |
| 562 | 20240321 | 111500 | 3795285050 | 14790 | 14820 | 14830 | 14790 | 405 |
| 563 | 20240321 | 111400 | 3789286660 | 14830 | 14820 | 14830 | 14820 | 217 |
| 564 | 20240321 | 111300 | 3786068570 | 14810 | 14830 | 14850 | 14800 | 225 |
| 565 | 20240321 | 111200 | 3782733520 | 14800 | 14780 | 14850 | 14780 | 410 |
| 566 | 20240321 | 111100 | 3776657340 | 14790 | 14800 | 14820 | 14790 | 152 |
| 567 | 20240321 | 111000 | 3774407920 | 14790 | 14800 | 14820 | 14780 | 157 |
| 568 | 20240321 | 110900 | 3772084890 | 14800 | 14820 | 14820 | 14800 | 294 |
| 569 | 20240321 | 110800 | 3767732120 | 14840 | 14780 | 14840 | 14780 | 1134 |
| 570 | 20240321 | 110700 | 3750938340 | 14780 | 14780 | 14790 | 14770 | 321 |
| 571 | 20240321 | 110600 | 3746195380 | 14780 | 14790 | 14790 | 14770 | 1294 |
| 572 | 20240321 | 110500 | 3727067930 | 14790 | 14800 | 14810 | 14790 | 479 |
| 573 | 20240321 | 110400 | 3719979790 | 14810 | 14800 | 14810 | 14800 | 169 |
| 574 | 20240321 | 110300 | 3717478150 | 14800 | 14770 | 14810 | 14760 | 942 |
| 575 | 20240321 | 110200 | 3703550580 | 14770 | 14770 | 14780 | 14760 | 413 |
| 576 | 20240321 | 110100 | 3697452970 | 14750 | 14760 | 14770 | 14750 | 547 |
| 577 | 20240321 | 110000 | 3689379360 | 14760 | 14760 | 14800 | 14760 | 366 |
| 578 | 20240321 | 105900 | 3683970210 | 14780 | 14760 | 14780 | 14760 | 28 |
| 579 | 20240321 | 105800 | 3683556870 | 14770 | 14780 | 14780 | 14760 | 825 |
| 580 | 20240321 | 105700 | 3671377190 | 14780 | 14780 | 14780 | 14770 | 704 |
| 581 | 20240321 | 105600 | 3660976510 | 14780 | 14770 | 14800 | 14770 | 767 |
| 582 | 20240321 | 105500 | 3649641830 | 14770 | 14760 | 14770 | 14750 | 333 |
| 583 | 20240321 | 105400 | 3644725380 | 14760 | 14750 | 14760 | 14750 | 88 |
| 584 | 20240321 | 105300 | 3643426520 | 14740 | 14760 | 14760 | 14740 | 228 |
| 585 | 20240321 | 105200 | 3640063850 | 14760 | 14760 | 14760 | 14760 | 303 |
| 586 | 20240321 | 105100 | 3635591570 | 14750 | 14750 | 14750 | 14750 | 467 |
| 587 | 20240321 | 105000 | 3628703320 | 14760 | 14750 | 14760 | 14750 | 1181 |
| 588 | 20240321 | 104900 | 3611283530 | 14760 | 14760 | 14770 | 14760 | 154 |
| 589 | 20240321 | 104800 | 3609009030 | 14760 | 14750 | 14760 | 14740 | 274 |
| 590 | 20240321 | 104700 | 3604968220 | 14760 | 14740 | 14760 | 14740 | 233 |
| 591 | 20240321 | 104600 | 3601532930 | 14740 | 14740 | 14750 | 14740 | 102 |
| 592 | 20240321 | 104500 | 3600029420 | 14730 | 14750 | 14750 | 14730 | 837 |
| 593 | 20240321 | 104400 | 3587698200 | 14740 | 14760 | 14760 | 14740 | 159 |
| 594 | 20240321 | 104300 | 3585352230 | 14770 | 14770 | 14770 | 14770 | 234 |
| 595 | 20240321 | 104200 | 3581896050 | 14770 | 14770 | 14780 | 14760 | 381 |
| 596 | 20240321 | 104100 | 3576270760 | 14780 | 14800 | 14800 | 14780 | 592 |
| 597 | 20240321 | 104000 | 3567515010 | 14800 | 14810 | 14830 | 14790 | 496 |
| 598 | 20240321 | 103900 | 3560174820 | 14800 | 14770 | 14800 | 14770 | 255 |
| 599 | 20240321 | 103800 | 3556402150 | 14760 | 14760 | 14790 | 14760 | 435 |
| 600 | 20240321 | 103700 | 3549973660 | 14760 | 14760 | 14770 | 14760 | 151 |
| 601 | 20240321 | 103600 | 3547744030 | 14750 | 14760 | 14760 | 14750 | 313 |
| 602 | 20240321 | 103500 | 3543127090 | 14760 | 14750 | 14770 | 14750 | 107 |
| 603 | 20240321 | 103400 | 3541547750 | 14750 | 14760 | 14770 | 14750 | 581 |
| 604 | 20240321 | 103300 | 3532974980 | 14760 | 14750 | 14760 | 14750 | 23 |
| 605 | 20240321 | 103200 | 3532635710 | 14770 | 14750 | 14770 | 14740 | 325 |
| 606 | 20240321 | 103100 | 3527844020 | 14760 | 14740 | 14770 | 14740 | 52 |
| 607 | 20240321 | 103000 | 3527076880 | 14740 | 14750 | 14770 | 14740 | 181 |
| 608 | 20240321 | 102900 | 3524407300 | 14740 | 14720 | 14740 | 14720 | 280 |
| 609 | 20240321 | 102800 | 3520282840 | 14730 | 14740 | 14740 | 14730 | 2123 |
| 610 | 20240321 | 102700 | 3489000180 | 14740 | 14760 | 14760 | 14740 | 383 |
| 611 | 20240321 | 102600 | 3483351940 | 14760 | 14750 | 14760 | 14750 | 68 |
| 612 | 20240321 | 102500 | 3482348910 | 14760 | 14750 | 14770 | 14740 | 115 |
| 613 | 20240321 | 102400 | 3480652930 | 14750 | 14750 | 14760 | 14750 | 152 |
| 614 | 20240321 | 102300 | 3478410210 | 14760 | 14770 | 14770 | 14760 | 437 |
| 615 | 20240321 | 102200 | 3471960070 | 14770 | 14750 | 14770 | 14740 | 96 |
| 616 | 20240321 | 102100 | 3470544510 | 14750 | 14740 | 14760 | 14740 | 56 |
| 617 | 20240321 | 102000 | 3469718530 | 14750 | 14740 | 14750 | 14740 | 58 |
| 618 | 20240321 | 101900 | 3468863580 | 14730 | 14750 | 14750 | 14730 | 639 |
| 619 | 20240321 | 101800 | 3459447200 | 14750 | 14750 | 14760 | 14740 | 143 |
| 620 | 20240321 | 101700 | 3457339250 | 14740 | 14770 | 14770 | 14740 | 1000 |
| 621 | 20240321 | 101600 | 3442594220 | 14780 | 14740 | 14780 | 14740 | 188 |
| 622 | 20240321 | 101500 | 3439821670 | 14740 | 14750 | 14790 | 14730 | 2581 |
| 623 | 20240321 | 101400 | 3401759660 | 14760 | 14770 | 14770 | 14760 | 4 |
| 624 | 20240321 | 101300 | 3401700590 | 14780 | 14760 | 14780 | 14740 | 443 |
| 625 | 20240321 | 101200 | 3395169480 | 14780 | 14740 | 14780 | 14740 | 662 |
| 626 | 20240321 | 101100 | 3385408730 | 14740 | 14750 | 14760 | 14720 | 1783 |
| 627 | 20240321 | 101000 | 3359138410 | 14750 | 14750 | 14760 | 14750 | 569 |
| 628 | 20240321 | 100900 | 3350745410 | 14750 | 14750 | 14760 | 14730 | 642 |
| 629 | 20240321 | 100800 | 3341283120 | 14760 | 14780 | 14780 | 14750 | 815 |
| 630 | 20240321 | 100700 | 3329253430 | 14780 | 14760 | 14780 | 14760 | 358 |
| 631 | 20240321 | 100600 | 3323968990 | 14760 | 14760 | 14800 | 14760 | 102 |
| 632 | 20240321 | 100500 | 3322462410 | 14750 | 14780 | 14800 | 14750 | 2690 |
| 633 | 20240321 | 100400 | 3282755100 | 14770 | 14780 | 14780 | 14760 | 661 |
| 634 | 20240321 | 100300 | 3272993660 | 14770 | 14780 | 14810 | 14770 | 244 |
| 635 | 20240321 | 100200 | 3269389160 | 14770 | 14760 | 14850 | 14750 | 2150 |
| 636 | 20240321 | 100100 | 3237653630 | 14750 | 14770 | 14780 | 14750 | 1698 |
| 637 | 20240321 | 100000 | 3212596840 | 14770 | 14800 | 14800 | 14760 | 1154 |
| 638 | 20240321 | 095900 | 3195544880 | 14800 | 14810 | 14810 | 14760 | 7412 |
| 639 | 20240321 | 095800 | 3085911640 | 14810 | 14830 | 14830 | 14800 | 547 |
| 640 | 20240321 | 095700 | 3077812450 | 14800 | 14820 | 14830 | 14800 | 2646 |
| 641 | 20240321 | 095600 | 3038626310 | 14820 | 14840 | 14850 | 14820 | 3911 |
| 642 | 20240321 | 095500 | 2980654890 | 14850 | 14870 | 14870 | 14840 | 1178 |
| 643 | 20240321 | 095400 | 2963164810 | 14850 | 14860 | 14880 | 14840 | 1705 |
| 644 | 20240321 | 095300 | 2937817370 | 14860 | 14830 | 14860 | 14820 | 4975 |
| 645 | 20240321 | 095200 | 2864040790 | 14830 | 14860 | 14880 | 14830 | 1174 |
| 646 | 20240321 | 095100 | 2846604620 | 14860 | 14840 | 14890 | 14840 | 323 |
| 647 | 20240321 | 095000 | 2841809330 | 14840 | 14890 | 14890 | 14830 | 4056 |
| 648 | 20240321 | 094900 | 2781538770 | 14900 | 14910 | 14910 | 14900 | 762 |
| 649 | 20240321 | 094800 | 2770184510 | 14910 | 14910 | 14910 | 14910 | 36 |
| 650 | 20240321 | 094700 | 2769647750 | 14910 | 14940 | 14940 | 14910 | 1081 |
| 651 | 20240321 | 094600 | 2753529950 | 14920 | 14910 | 14940 | 14910 | 354 |
| 652 | 20240321 | 094500 | 2748251740 | 14910 | 14910 | 14920 | 14910 | 1093 |
| 653 | 20240321 | 094400 | 2731954410 | 14920 | 14920 | 14920 | 14900 | 1616 |
| 654 | 20240321 | 094300 | 2707870010 | 14930 | 14920 | 14930 | 14900 | 1788 |
| 655 | 20240321 | 094200 | 2681213850 | 14920 | 14960 | 14960 | 14910 | 1538 |
| 656 | 20240321 | 094100 | 2658244470 | 14960 | 14980 | 14990 | 14950 | 984 |
| 657 | 20240321 | 094000 | 2643513560 | 14970 | 15010 | 15010 | 14970 | 1326 |
| 658 | 20240321 | 093900 | 2623650690 | 15000 | 14980 | 15000 | 14980 | 1260 |
| 659 | 20240321 | 093800 | 2604763080 | 14990 | 14990 | 14990 | 14980 | 2012 |
| 660 | 20240321 | 093700 | 2574623010 | 14990 | 14990 | 14990 | 14980 | 264 |
| 661 | 20240321 | 093600 | 2570666150 | 14990 | 14980 | 14990 | 14970 | 857 |
| 662 | 20240321 | 093500 | 2557832890 | 14980 | 15000 | 15000 | 14980 | 780 |
| 663 | 20240321 | 093400 | 2546144220 | 14990 | 14910 | 14990 | 14910 | 752 |
| 664 | 20240321 | 093300 | 2534894000 | 14940 | 14890 | 14940 | 14880 | 1136 |
| 665 | 20240321 | 093200 | 2517980740 | 14880 | 14920 | 14920 | 14880 | 1983 |
| 666 | 20240321 | 093100 | 2488438110 | 14910 | 14930 | 14930 | 14900 | 1522 |
| 667 | 20240321 | 093000 | 2465732190 | 14930 | 14920 | 14940 | 14910 | 679 |
| 668 | 20240321 | 092900 | 2455599450 | 14920 | 14940 | 14950 | 14910 | 1140 |
| 669 | 20240321 | 092800 | 2438581570 | 14950 | 14920 | 14950 | 14910 | 683 |
| 670 | 20240321 | 092700 | 2428386800 | 14920 | 14980 | 14980 | 14910 | 3413 |
| 671 | 20240321 | 092600 | 2377440800 | 14980 | 14960 | 14980 | 14960 | 1243 |
| 672 | 20240321 | 092500 | 2358824780 | 14970 | 14940 | 14990 | 14920 | 1223 |
| 673 | 20240321 | 092400 | 2340507760 | 14920 | 14910 | 14970 | 14910 | 6192 |
| 674 | 20240321 | 092300 | 2248040520 | 14900 | 14900 | 14960 | 14900 | 1063 |
| 675 | 20240321 | 092200 | 2232171340 | 14920 | 14870 | 14940 | 14870 | 1910 |
| 676 | 20240321 | 092100 | 2203691360 | 14860 | 14820 | 14860 | 14820 | 2374 |
| 677 | 20240321 | 092000 | 2168443860 | 14820 | 14850 | 14850 | 14810 | 3489 |
| 678 | 20240321 | 091900 | 2116716020 | 14840 | 14850 | 14850 | 14840 | 841 |
| 679 | 20240321 | 091800 | 2104230270 | 14850 | 14950 | 14950 | 14850 | 9238 |
| 680 | 20240321 | 091700 | 1966823040 | 14950 | 15040 | 15040 | 14950 | 2361 |
| 681 | 20240321 | 091600 | 1931451050 | 15040 | 15020 | 15090 | 15000 | 7724 |
| 682 | 20240321 | 091500 | 1815209020 | 15010 | 14960 | 15010 | 14960 | 5934 |
| 683 | 20240321 | 091400 | 1726254200 | 14960 | 14960 | 14970 | 14930 | 1572 |
| 684 | 20240321 | 091300 | 1702731160 | 14920 | 14900 | 15030 | 14900 | 3286 |
| 685 | 20240321 | 091200 | 1653481210 | 14890 | 14850 | 14890 | 14820 | 2328 |
| 686 | 20240321 | 091100 | 1618913470 | 14850 | 14800 | 14900 | 14800 | 3010 |
| 687 | 20240321 | 091000 | 1574162790 | 14820 | 14740 | 14820 | 14740 | 2946 |
| 688 | 20240321 | 090900 | 1530619680 | 14740 | 14730 | 14770 | 14720 | 6888 |
| 689 | 20240321 | 090800 | 1429133600 | 14730 | 14740 | 14840 | 14710 | 4828 |
| 690 | 20240321 | 090700 | 1357915430 | 14730 | 14740 | 14750 | 14720 | 5104 |
| 691 | 20240321 | 090600 | 1282746280 | 14740 | 14830 | 14850 | 14740 | 16026 |
| 692 | 20240321 | 090500 | 1045861300 | 14810 | 14810 | 14930 | 14790 | 5530 |
| 693 | 20240321 | 090400 | 963921310 | 14800 | 14900 | 14900 | 14800 | 9382 |
| 694 | 20240321 | 090300 | 824721430 | 14860 | 14890 | 14940 | 14850 | 5347 |
| 695 | 20240321 | 090200 | 745211580 | 14860 | 14840 | 14920 | 14840 | 1823 |
| 696 | 20240321 | 090100 | 718065420 | 14840 | 14800 | 14940 | 14800 | 6355 |
| 697 | 20240321 | 090000 | 623602110 | 14890 | 14900 | 15000 | 14790 | 41810 |