37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 204300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 5823 |
| 3 | 20250218 | 204200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20250218 | 204100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20250218 | 204000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20250218 | 203900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20250218 | 203800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20250218 | 203700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20250218 | 203600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20250218 | 203500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20250218 | 203400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20250218 | 203300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20250218 | 203200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20250218 | 203100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20250218 | 203000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20250218 | 202900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20250218 | 202800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20250218 | 202700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20250218 | 202600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20250218 | 202500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20250218 | 202400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20250218 | 202300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20250218 | 202200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20250218 | 202100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20250218 | 202000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20250218 | 201900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20250218 | 201800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20250218 | 201700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20250218 | 201600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20250218 | 201500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20250218 | 201400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20250218 | 201300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 5823 |
| 33 | 20250218 | 201200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20250218 | 201100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20250218 | 201000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20250218 | 200900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20250218 | 200800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20250218 | 200700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20250218 | 200600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20250218 | 200500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20250218 | 200400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20250218 | 200300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20250218 | 200200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20250218 | 200100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20250218 | 200000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20250218 | 195900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20250218 | 195800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20250218 | 195700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20250218 | 195600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20250218 | 195500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20250218 | 195400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20250218 | 195300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20250218 | 195200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20250218 | 195100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20250218 | 195000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20250218 | 194900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20250218 | 194800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20250218 | 194700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20250218 | 194600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20250218 | 194500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20250218 | 194400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20250218 | 194300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 5823 |
| 63 | 20250218 | 194200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20250218 | 194100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20250218 | 194000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20250218 | 193900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20250218 | 193800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20250218 | 193700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20250218 | 193600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20250218 | 193500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20250218 | 193400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20250218 | 193300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20250218 | 193200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20250218 | 193100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20250218 | 193000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20250218 | 192900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20250218 | 192800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20250218 | 192700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20250218 | 192600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20250218 | 192500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20250218 | 192400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20250218 | 192300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20250218 | 192200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20250218 | 192100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20250218 | 192000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20250218 | 191900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20250218 | 191800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20250218 | 191700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20250218 | 191600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20250218 | 191500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20250218 | 191400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20250218 | 191300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 5823 |
| 93 | 20250218 | 191200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20250218 | 191100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20250218 | 191000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20250218 | 190900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20250218 | 190800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20250218 | 190700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20250218 | 190600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20250218 | 190500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20250218 | 190400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20250218 | 190300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20250218 | 190200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20250218 | 190100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20250218 | 190000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20250218 | 185900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20250218 | 185800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20250218 | 185700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20250218 | 185600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20250218 | 185500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20250218 | 185400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20250218 | 185300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20250218 | 185200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20250218 | 185100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20250218 | 185000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20250218 | 184900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20250218 | 184800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20250218 | 184700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20250218 | 184600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20250218 | 184500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20250218 | 184400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20250218 | 184300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 5823 |
| 123 | 20250218 | 184200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20250218 | 184100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20250218 | 184000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20250218 | 183900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20250218 | 183800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20250218 | 183700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20250218 | 183600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20250218 | 183500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20250218 | 183400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20250218 | 183300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20250218 | 183200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20250218 | 183100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20250218 | 183000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20250218 | 182900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20250218 | 182800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20250218 | 182700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20250218 | 182600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20250218 | 182500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20250218 | 182400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20250218 | 182300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20250218 | 182200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20250218 | 182100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20250218 | 182000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20250218 | 181900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20250218 | 181800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20250218 | 181700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20250218 | 181600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20250218 | 181500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20250218 | 181400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20250218 | 181300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 5823 |
| 153 | 20250218 | 181200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20250218 | 181100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20250218 | 181000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20250218 | 180900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20250218 | 180800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20250218 | 180700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20250218 | 180600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20250218 | 180500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20250218 | 180400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20250218 | 180300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20250218 | 180200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20250218 | 180100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20250218 | 180000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20250218 | 175900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20250218 | 175800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20250218 | 175700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20250218 | 175600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20250218 | 175500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20250218 | 175400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20250218 | 175300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20250218 | 175200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20250218 | 175100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20250218 | 175000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20250218 | 174900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20250218 | 174800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20250218 | 174700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20250218 | 174600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20250218 | 174500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20250218 | 174400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20250218 | 174300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 5823 |
| 183 | 20250218 | 174200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20250218 | 174100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20250218 | 174000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20250218 | 173900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20250218 | 173800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20250218 | 173700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20250218 | 173600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20250218 | 173500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20250218 | 173400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20250218 | 173300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20250218 | 173200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20250218 | 173100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20250218 | 173000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20250218 | 172900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20250218 | 172800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20250218 | 172700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20250218 | 172600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20250218 | 172500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20250218 | 172400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20250218 | 172300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20250218 | 172200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20250218 | 172100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20250218 | 172000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20250218 | 171900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20250218 | 171800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20250218 | 171700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20250218 | 171600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20250218 | 171500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20250218 | 171400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20250218 | 171300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 5823 |
| 213 | 20250218 | 171200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20250218 | 171100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20250218 | 171000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20250218 | 170900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20250218 | 170800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20250218 | 170700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20250218 | 170600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20250218 | 170500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20250218 | 170400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20250218 | 170300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20250218 | 170200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20250218 | 170100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20250218 | 170000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20250218 | 165900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20250218 | 165800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20250218 | 165700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20250218 | 165600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20250218 | 165500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20250218 | 165400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20250218 | 165300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20250218 | 165200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20250218 | 165100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20250218 | 165000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20250218 | 164900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20250218 | 164800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20250218 | 164700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20250218 | 164600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20250218 | 164500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20250218 | 164400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20250218 | 164300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 5823 |
| 243 | 20250218 | 164200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20250218 | 164100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20250218 | 164000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20250218 | 163900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20250218 | 163800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20250218 | 163700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20250218 | 163600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20250218 | 163500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20250218 | 163400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20250218 | 163300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20250218 | 163200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20250218 | 163100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20250218 | 163000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20250218 | 162900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20250218 | 162800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20250218 | 162700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20250218 | 162600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20250218 | 162500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20250218 | 162400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20250218 | 162300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20250218 | 162200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20250218 | 162100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20250218 | 162000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20250218 | 161900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20250218 | 161800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20250218 | 161700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20250218 | 161600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20250218 | 161500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20250218 | 161400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20250218 | 161300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 5823 |
| 273 | 20250218 | 161200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20250218 | 161100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20250218 | 161000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20250218 | 160900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20250218 | 160800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20250218 | 160700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20250218 | 160600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20250218 | 160500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20250218 | 160400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20250218 | 160300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20250218 | 160200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20250218 | 160100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20250218 | 160000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20250218 | 155900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20250218 | 155800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20250218 | 155700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20250218 | 155600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20250218 | 155500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20250218 | 155400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20250218 | 155300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20250218 | 155200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20250218 | 155100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20250218 | 155000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20250218 | 154900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20250218 | 154800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20250218 | 154700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 299 | 20250218 | 154600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 300 | 20250218 | 154500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 301 | 20250218 | 154400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 302 | 20250218 | 154300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 5823 |
| 303 | 20250218 | 154200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 304 | 20250218 | 154100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 305 | 20250218 | 154000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 306 | 20250218 | 153900 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 307 | 20250218 | 153800 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 308 | 20250218 | 153700 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 309 | 20250218 | 153600 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 310 | 20250218 | 153500 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 311 | 20250218 | 153400 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 312 | 20250218 | 153300 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 313 | 20250218 | 153200 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 314 | 20250218 | 153100 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 315 | 20250218 | 153000 | 4210615850 | 15750 | 15750 | 15750 | 15750 | 5823 |
| 316 | 20250218 | 152900 | 4118903600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 317 | 20250218 | 152800 | 4118903600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 318 | 20250218 | 152700 | 4118903600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 319 | 20250218 | 152600 | 4118903600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 320 | 20250218 | 152500 | 4118903600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 321 | 20250218 | 152400 | 4118903600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 322 | 20250218 | 152300 | 4118903600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 323 | 20250218 | 152200 | 4118903600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 324 | 20250218 | 152100 | 4118903600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 325 | 20250218 | 152000 | 4118903600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 326 | 20250218 | 151900 | 4118903600 | 15750 | 15760 | 15780 | 15750 | 375 |
| 327 | 20250218 | 151800 | 4112991290 | 15750 | 15750 | 15750 | 15750 | 49 |
| 328 | 20250218 | 151700 | 4112219540 | 15750 | 15750 | 15750 | 15740 | 764 |
| 329 | 20250218 | 151600 | 4100192060 | 15740 | 15730 | 15750 | 15730 | 28 |
| 330 | 20250218 | 151500 | 4099751380 | 15730 | 15790 | 15790 | 15730 | 3970 |
| 331 | 20250218 | 151400 | 4037206360 | 15780 | 15770 | 15780 | 15770 | 611 |
| 332 | 20250218 | 151300 | 4027565080 | 15770 | 15760 | 15800 | 15760 | 21 |
| 333 | 20250218 | 151200 | 4027233910 | 15770 | 15820 | 15820 | 15770 | 3720 |
| 334 | 20250218 | 151100 | 3968463200 | 15820 | 15830 | 15850 | 15820 | 248 |
| 335 | 20250218 | 151000 | 3964538150 | 15830 | 15780 | 15830 | 15780 | 698 |
| 336 | 20250218 | 150900 | 3953496630 | 15800 | 15800 | 15800 | 15800 | 2926 |
| 337 | 20250218 | 150800 | 3907265830 | 15800 | 15780 | 15800 | 15770 | 3043 |
| 338 | 20250218 | 150700 | 3859191630 | 15770 | 15760 | 15780 | 15760 | 274 |
| 339 | 20250218 | 150600 | 3854869150 | 15760 | 15770 | 15780 | 15750 | 1946 |
| 340 | 20250218 | 150500 | 3824197490 | 15770 | 15780 | 15780 | 15770 | 907 |
| 341 | 20250218 | 150400 | 3809891310 | 15780 | 15780 | 15780 | 15770 | 670 |
| 342 | 20250218 | 150300 | 3799322050 | 15770 | 15780 | 15780 | 15770 | 7 |
| 343 | 20250218 | 150200 | 3799211640 | 15770 | 15780 | 15780 | 15770 | 1000 |
| 344 | 20250218 | 150100 | 3783441160 | 15780 | 15800 | 15810 | 15780 | 1772 |
| 345 | 20250218 | 150000 | 3755457090 | 15810 | 15820 | 15820 | 15810 | 1294 |
| 346 | 20250218 | 145900 | 3734997820 | 15820 | 15830 | 15830 | 15810 | 1884 |
| 347 | 20250218 | 145800 | 3705189940 | 15830 | 15860 | 15860 | 15830 | 1649 |
| 348 | 20250218 | 145700 | 3679070840 | 15860 | 15860 | 15860 | 15850 | 657 |
| 349 | 20250218 | 145600 | 3668655260 | 15860 | 15860 | 15870 | 15840 | 363 |
| 350 | 20250218 | 145500 | 3662899880 | 15860 | 15840 | 15860 | 15840 | 5 |
| 351 | 20250218 | 145400 | 3662820600 | 15840 | 15890 | 15890 | 15840 | 266 |
| 352 | 20250218 | 145300 | 3658596820 | 15890 | 15890 | 15890 | 15860 | 595 |
| 353 | 20250218 | 145200 | 3649150130 | 15890 | 15880 | 15900 | 15870 | 798 |
| 354 | 20250218 | 145100 | 3636472900 | 15900 | 15880 | 15900 | 15880 | 27 |
| 355 | 20250218 | 145000 | 3636043950 | 15900 | 15900 | 15900 | 15880 | 117 |
| 356 | 20250218 | 144900 | 3634184800 | 15910 | 15900 | 15910 | 15900 | 286 |
| 357 | 20250218 | 144800 | 3629637380 | 15900 | 15890 | 15900 | 15870 | 870 |
| 358 | 20250218 | 144700 | 3615808850 | 15880 | 15840 | 15880 | 15840 | 1079 |
| 359 | 20250218 | 144600 | 3598692120 | 15840 | 15830 | 15850 | 15830 | 49 |
| 360 | 20250218 | 144500 | 3597916080 | 15840 | 15850 | 15850 | 15840 | 324 |
| 361 | 20250218 | 144400 | 3592783910 | 15850 | 15850 | 15850 | 15840 | 121 |
| 362 | 20250218 | 144300 | 3590866190 | 15850 | 15850 | 15850 | 15840 | 44 |
| 363 | 20250218 | 144200 | 3590169020 | 15850 | 15860 | 15880 | 15850 | 751 |
| 364 | 20250218 | 144100 | 3578257770 | 15870 | 15870 | 15890 | 15870 | 124 |
| 365 | 20250218 | 144000 | 3576288380 | 15890 | 15840 | 15890 | 15840 | 655 |
| 366 | 20250218 | 143900 | 3565904010 | 15840 | 15830 | 15840 | 15820 | 339 |
| 367 | 20250218 | 143800 | 3560536160 | 15830 | 15830 | 15830 | 15820 | 307 |
| 368 | 20250218 | 143700 | 3555677690 | 15830 | 15820 | 15830 | 15820 | 151 |
| 369 | 20250218 | 143600 | 3553288860 | 15830 | 15820 | 15830 | 15820 | 51 |
| 370 | 20250218 | 143500 | 3552481700 | 15830 | 15830 | 15830 | 15820 | 119 |
| 371 | 20250218 | 143400 | 3550598390 | 15820 | 15820 | 15820 | 15810 | 69 |
| 372 | 20250218 | 143300 | 3549506930 | 15820 | 15820 | 15820 | 15810 | 15 |
| 373 | 20250218 | 143200 | 3549269750 | 15820 | 15810 | 15820 | 15810 | 6 |
| 374 | 20250218 | 143100 | 3549174880 | 15820 | 15820 | 15820 | 15810 | 7 |
| 375 | 20250218 | 143000 | 3549064180 | 15820 | 15820 | 15820 | 15820 | 86 |
| 376 | 20250218 | 142900 | 3547703660 | 15820 | 15830 | 15830 | 15820 | 12 |
| 377 | 20250218 | 142800 | 3547513810 | 15810 | 15820 | 15830 | 15810 | 456 |
| 378 | 20250218 | 142700 | 3540298340 | 15830 | 15840 | 15840 | 15820 | 23 |
| 379 | 20250218 | 142600 | 3539934430 | 15840 | 15840 | 15840 | 15830 | 1265 |
| 380 | 20250218 | 142500 | 3519900450 | 15850 | 15850 | 15850 | 15840 | 714 |
| 381 | 20250218 | 142400 | 3508590660 | 15840 | 15860 | 15860 | 15840 | 912 |
| 382 | 20250218 | 142300 | 3494134530 | 15850 | 15860 | 15870 | 15850 | 525 |
| 383 | 20250218 | 142200 | 3485808220 | 15850 | 15850 | 15860 | 15850 | 620 |
| 384 | 20250218 | 142100 | 3475981100 | 15830 | 15800 | 15830 | 15800 | 248 |
| 385 | 20250218 | 142000 | 3472056830 | 15810 | 15810 | 15810 | 15800 | 61 |
| 386 | 20250218 | 141900 | 3471092450 | 15800 | 15810 | 15810 | 15800 | 839 |
| 387 | 20250218 | 141800 | 3457836020 | 15810 | 15800 | 15820 | 15800 | 98 |
| 388 | 20250218 | 141700 | 3456286920 | 15800 | 15800 | 15810 | 15790 | 200 |
| 389 | 20250218 | 141600 | 3453126950 | 15800 | 15800 | 15800 | 15800 | 183 |
| 390 | 20250218 | 141500 | 3450235550 | 15810 | 15800 | 15810 | 15770 | 439 |
| 391 | 20250218 | 141400 | 3443304210 | 15800 | 15770 | 15800 | 15770 | 143 |
| 392 | 20250218 | 141300 | 3441047710 | 15760 | 15740 | 15820 | 15740 | 667 |
| 393 | 20250218 | 141200 | 3430542270 | 15720 | 15830 | 15830 | 15710 | 4434 |
| 394 | 20250218 | 141100 | 3360793270 | 15770 | 15800 | 15820 | 15760 | 4503 |
| 395 | 20250218 | 141000 | 3289735270 | 15810 | 15800 | 15810 | 15800 | 95 |
| 396 | 20250218 | 140900 | 3288234260 | 15800 | 15800 | 15800 | 15790 | 53 |
| 397 | 20250218 | 140800 | 3287396870 | 15790 | 15800 | 15810 | 15790 | 730 |
| 398 | 20250218 | 140700 | 3275866340 | 15800 | 15820 | 15820 | 15790 | 2574 |
| 399 | 20250218 | 140600 | 3235209550 | 15810 | 15840 | 15840 | 15810 | 995 |
| 400 | 20250218 | 140500 | 3219466970 | 15840 | 15840 | 15840 | 15830 | 289 |
| 401 | 20250218 | 140400 | 3214891990 | 15850 | 15870 | 15870 | 15840 | 2764 |
| 402 | 20250218 | 140300 | 3171064360 | 15860 | 15870 | 15870 | 15860 | 6 |
| 403 | 20250218 | 140200 | 3170969180 | 15880 | 15880 | 15880 | 15860 | 306 |
| 404 | 20250218 | 140100 | 3166115470 | 15880 | 15860 | 15880 | 15860 | 19 |
| 405 | 20250218 | 140000 | 3165813940 | 15870 | 15880 | 15880 | 15870 | 6 |
| 406 | 20250218 | 135900 | 3165718700 | 15870 | 15860 | 15870 | 15860 | 12 |
| 407 | 20250218 | 135800 | 3165528340 | 15870 | 15850 | 15890 | 15850 | 27 |
| 408 | 20250218 | 135700 | 3165099810 | 15850 | 15880 | 15880 | 15850 | 443 |
| 409 | 20250218 | 135600 | 3158072040 | 15890 | 15880 | 15890 | 15880 | 124 |
| 410 | 20250218 | 135500 | 3156102890 | 15880 | 15880 | 15890 | 15880 | 125 |
| 411 | 20250218 | 135400 | 3154117870 | 15890 | 15920 | 15930 | 15880 | 342 |
| 412 | 20250218 | 135300 | 3148676850 | 15910 | 15870 | 15910 | 15870 | 470 |
| 413 | 20250218 | 135200 | 3141209560 | 15870 | 15850 | 15870 | 15850 | 319 |
| 414 | 20250218 | 135100 | 3136150260 | 15840 | 15860 | 15860 | 15800 | 1558 |
| 415 | 20250218 | 135000 | 3111504220 | 15860 | 15900 | 15900 | 15860 | 122 |
| 416 | 20250218 | 134900 | 3109568170 | 15900 | 15860 | 15900 | 15860 | 11 |
| 417 | 20250218 | 134800 | 3109393670 | 15850 | 15840 | 15860 | 15840 | 13 |
| 418 | 20250218 | 134700 | 3109187620 | 15860 | 15870 | 15870 | 15830 | 24 |
| 419 | 20250218 | 134600 | 3108807270 | 15870 | 15810 | 15870 | 15810 | 442 |
| 420 | 20250218 | 134500 | 3101807500 | 15790 | 15840 | 15840 | 15780 | 4351 |
| 421 | 20250218 | 134400 | 3033107930 | 15800 | 15830 | 15850 | 15800 | 1380 |
| 422 | 20250218 | 134300 | 3011292240 | 15860 | 15880 | 15880 | 15800 | 7224 |
| 423 | 20250218 | 134200 | 2896983430 | 15880 | 15860 | 15880 | 15860 | 322 |
| 424 | 20250218 | 134100 | 2891873390 | 15860 | 15850 | 15890 | 15850 | 1272 |
| 425 | 20250218 | 134000 | 2871670880 | 15850 | 15850 | 15850 | 15850 | 3 |
| 426 | 20250218 | 133900 | 2871623330 | 15850 | 15850 | 15850 | 15840 | 12 |
| 427 | 20250218 | 133800 | 2871433170 | 15840 | 15850 | 15850 | 15840 | 17 |
| 428 | 20250218 | 133700 | 2871163860 | 15850 | 15880 | 15890 | 15850 | 1103 |
| 429 | 20250218 | 133600 | 2853669750 | 15860 | 15850 | 15860 | 15850 | 21 |
| 430 | 20250218 | 133500 | 2853336720 | 15850 | 15830 | 15850 | 15830 | 402 |
| 431 | 20250218 | 133400 | 2846972030 | 15840 | 15860 | 15860 | 15840 | 1716 |
| 432 | 20250218 | 133300 | 2819775660 | 15860 | 15880 | 15900 | 15860 | 408 |
| 433 | 20250218 | 133200 | 2813302000 | 15880 | 15840 | 15880 | 15840 | 5 |
| 434 | 20250218 | 133100 | 2813222760 | 15840 | 15830 | 15850 | 15830 | 148 |
| 435 | 20250218 | 133000 | 2810879870 | 15850 | 15840 | 15850 | 15820 | 615 |
| 436 | 20250218 | 132900 | 2801139830 | 15850 | 15830 | 15850 | 15820 | 1178 |
| 437 | 20250218 | 132800 | 2782496470 | 15840 | 15840 | 15840 | 15820 | 188 |
| 438 | 20250218 | 132700 | 2779519390 | 15840 | 15870 | 15880 | 15830 | 2304 |
| 439 | 20250218 | 132600 | 2743007300 | 15870 | 15900 | 15900 | 15860 | 1362 |
| 440 | 20250218 | 132500 | 2721398850 | 15900 | 15870 | 15900 | 15870 | 570 |
| 441 | 20250218 | 132400 | 2712351280 | 15890 | 15880 | 15890 | 15880 | 32 |
| 442 | 20250218 | 132300 | 2711843110 | 15870 | 15900 | 15900 | 15870 | 782 |
| 443 | 20250218 | 132200 | 2699425050 | 15900 | 15910 | 15910 | 15900 | 440 |
| 444 | 20250218 | 132100 | 2692427720 | 15910 | 15920 | 15920 | 15910 | 1211 |
| 445 | 20250218 | 132000 | 2673160680 | 15920 | 15920 | 15920 | 15920 | 3 |
| 446 | 20250218 | 131900 | 2673112920 | 15910 | 15910 | 15920 | 15910 | 211 |
| 447 | 20250218 | 131800 | 2669755900 | 15910 | 15900 | 15930 | 15900 | 345 |
| 448 | 20250218 | 131700 | 2664264650 | 15900 | 15900 | 15900 | 15900 | 65 |
| 449 | 20250218 | 131600 | 2663231150 | 15900 | 15910 | 15910 | 15900 | 327 |
| 450 | 20250218 | 131500 | 2658031840 | 15900 | 15900 | 15900 | 15900 | 669 |
| 451 | 20250218 | 131400 | 2647394740 | 15910 | 15920 | 15930 | 15900 | 1426 |
| 452 | 20250218 | 131300 | 2624715990 | 15920 | 15950 | 15950 | 15920 | 355 |
| 453 | 20250218 | 131200 | 2619058950 | 15940 | 15980 | 15990 | 15940 | 1161 |
| 454 | 20250218 | 131100 | 2600528240 | 15980 | 16000 | 16000 | 15980 | 1128 |
| 455 | 20250218 | 131000 | 2582491550 | 16010 | 16000 | 16010 | 16000 | 4 |
| 456 | 20250218 | 130900 | 2582427520 | 16010 | 16020 | 16020 | 15990 | 775 |
| 457 | 20250218 | 130800 | 2570022190 | 16020 | 16020 | 16020 | 16010 | 1002 |
| 458 | 20250218 | 130700 | 2553980150 | 16000 | 16020 | 16020 | 16000 | 1756 |
| 459 | 20250218 | 130600 | 2525853290 | 16040 | 16020 | 16040 | 16020 | 229 |
| 460 | 20250218 | 130500 | 2522182470 | 16010 | 15960 | 16010 | 15910 | 566 |
| 461 | 20250218 | 130400 | 2513131510 | 15960 | 16010 | 16010 | 15830 | 6887 |
| 462 | 20250218 | 130300 | 2403547230 | 16000 | 16030 | 16030 | 16000 | 892 |
| 463 | 20250218 | 130200 | 2389266390 | 16030 | 16020 | 16030 | 16020 | 7 |
| 464 | 20250218 | 130100 | 2389154230 | 16030 | 16040 | 16040 | 16030 | 960 |
| 465 | 20250218 | 130000 | 2373764860 | 16040 | 16050 | 16060 | 16040 | 1566 |
| 466 | 20250218 | 125900 | 2348638460 | 16050 | 16050 | 16060 | 16050 | 438 |
| 467 | 20250218 | 125800 | 2341608540 | 16040 | 16050 | 16050 | 16040 | 114 |
| 468 | 20250218 | 125700 | 2339778950 | 16050 | 16050 | 16050 | 16040 | 451 |
| 469 | 20250218 | 125600 | 2332544480 | 16050 | 16060 | 16060 | 16050 | 871 |
| 470 | 20250218 | 125500 | 2318560500 | 16070 | 16080 | 16080 | 16060 | 1294 |
| 471 | 20250218 | 125400 | 2297762520 | 16080 | 16090 | 16120 | 16080 | 1092 |
| 472 | 20250218 | 125300 | 2280202900 | 16090 | 16110 | 16110 | 16090 | 444 |
| 473 | 20250218 | 125200 | 2273055490 | 16120 | 16100 | 16120 | 16100 | 11 |
| 474 | 20250218 | 125100 | 2272878370 | 16130 | 16110 | 16130 | 16100 | 589 |
| 475 | 20250218 | 125000 | 2263389700 | 16120 | 16140 | 16150 | 16120 | 352 |
| 476 | 20250218 | 124900 | 2257713660 | 16140 | 16150 | 16150 | 16130 | 113 |
| 477 | 20250218 | 124800 | 2255889870 | 16140 | 16140 | 16150 | 16140 | 24 |
| 478 | 20250218 | 124700 | 2255502490 | 16150 | 16160 | 16160 | 16150 | 103 |
| 479 | 20250218 | 124600 | 2253839020 | 16150 | 16140 | 16150 | 16140 | 118 |
| 480 | 20250218 | 124500 | 2251933490 | 16150 | 16150 | 16150 | 16140 | 6 |
| 481 | 20250218 | 124400 | 2251836620 | 16160 | 16140 | 16160 | 16140 | 18 |
| 482 | 20250218 | 124300 | 2251546080 | 16140 | 16150 | 16150 | 16140 | 122 |
| 483 | 20250218 | 124200 | 2249576990 | 16150 | 16140 | 16150 | 16140 | 136 |
| 484 | 20250218 | 124100 | 2247381940 | 16140 | 16130 | 16140 | 16130 | 5 |
| 485 | 20250218 | 124000 | 2247301280 | 16140 | 16140 | 16140 | 16130 | 12 |
| 486 | 20250218 | 123900 | 2247107680 | 16140 | 16140 | 16140 | 16140 | 2 |
| 487 | 20250218 | 123800 | 2247075400 | 16130 | 16140 | 16140 | 16130 | 5 |
| 488 | 20250218 | 123700 | 2246994730 | 16130 | 16150 | 16150 | 16130 | 6 |
| 489 | 20250218 | 123600 | 2246897910 | 16150 | 16160 | 16160 | 16150 | 273 |
| 490 | 20250218 | 123500 | 2242488940 | 16160 | 16150 | 16160 | 16150 | 19 |
| 491 | 20250218 | 123400 | 2242181980 | 16160 | 16160 | 16160 | 16160 | 4 |
| 492 | 20250218 | 123300 | 2242117340 | 16150 | 16160 | 16160 | 16150 | 27 |
| 493 | 20250218 | 123200 | 2241681080 | 16150 | 16170 | 16170 | 16150 | 17 |
| 494 | 20250218 | 123100 | 2241406300 | 16170 | 16160 | 16170 | 16150 | 20 |
| 495 | 20250218 | 123000 | 2241083210 | 16160 | 16150 | 16160 | 16150 | 10 |
| 496 | 20250218 | 122900 | 2240921690 | 16160 | 16160 | 16160 | 16160 | 2 |
| 497 | 20250218 | 122800 | 2240889370 | 16160 | 16160 | 16160 | 16150 | 12 |
| 498 | 20250218 | 122700 | 2240695540 | 16150 | 16160 | 16160 | 16150 | 8 |
| 499 | 20250218 | 122600 | 2240566320 | 16160 | 16160 | 16160 | 16150 | 9 |
| 500 | 20250218 | 122500 | 2240420940 | 16160 | 16160 | 16160 | 16160 | 2 |
| 501 | 20250218 | 122400 | 2240388620 | 16160 | 16150 | 16170 | 16150 | 323 |
| 502 | 20250218 | 122300 | 2235172090 | 16140 | 16140 | 16150 | 16140 | 23 |
| 503 | 20250218 | 122200 | 2234800850 | 16150 | 16170 | 16170 | 16150 | 621 |
| 504 | 20250218 | 122100 | 2224771680 | 16150 | 16140 | 16150 | 16140 | 22 |
| 505 | 20250218 | 122000 | 2224416540 | 16150 | 16160 | 16160 | 16150 | 3 |
| 506 | 20250218 | 121900 | 2224368070 | 16170 | 16160 | 16170 | 16160 | 2 |
| 507 | 20250218 | 121800 | 2224335740 | 16120 | 16130 | 16150 | 16120 | 514 |
| 508 | 20250218 | 121700 | 2216035480 | 16130 | 16130 | 16130 | 16120 | 206 |
| 509 | 20250218 | 121600 | 2212714730 | 16130 | 16130 | 16130 | 16120 | 7 |
| 510 | 20250218 | 121500 | 2212601860 | 16140 | 16140 | 16140 | 16140 | 5 |
| 511 | 20250218 | 121400 | 2212521160 | 16130 | 16130 | 16130 | 16130 | 209 |
| 512 | 20250218 | 121300 | 2209149990 | 16120 | 16140 | 16140 | 16120 | 57 |
| 513 | 20250218 | 121200 | 2208230520 | 16140 | 16130 | 16140 | 16130 | 8 |
| 514 | 20250218 | 121100 | 2208101440 | 16140 | 16140 | 16140 | 16130 | 19 |
| 515 | 20250218 | 121000 | 2207794920 | 16150 | 16150 | 16150 | 16150 | 4 |
| 516 | 20250218 | 120900 | 2207730320 | 16140 | 16140 | 16140 | 16130 | 6 |
| 517 | 20250218 | 120800 | 2207633510 | 16130 | 16140 | 16140 | 16130 | 8 |
| 518 | 20250218 | 120700 | 2207504460 | 16150 | 16140 | 16150 | 16140 | 39 |
| 519 | 20250218 | 120600 | 2206874950 | 16130 | 16130 | 16150 | 16130 | 157 |
| 520 | 20250218 | 120500 | 2204340470 | 16140 | 16140 | 16140 | 16140 | 3 |
| 521 | 20250218 | 120400 | 2204292050 | 16120 | 16100 | 16120 | 16090 | 124 |
| 522 | 20250218 | 120300 | 2202293440 | 16100 | 16110 | 16110 | 16090 | 8 |
| 523 | 20250218 | 120200 | 2202164650 | 16110 | 16110 | 16110 | 16110 | 4 |
| 524 | 20250218 | 120100 | 2202100210 | 16110 | 16090 | 16120 | 16080 | 73 |
| 525 | 20250218 | 120000 | 2200923920 | 16110 | 16110 | 16110 | 16110 | 3 |
| 526 | 20250218 | 115900 | 2200875590 | 16110 | 16080 | 16110 | 16080 | 5 |
| 527 | 20250218 | 115800 | 2200795150 | 16080 | 16090 | 16090 | 16080 | 11 |
| 528 | 20250218 | 115700 | 2200618240 | 16090 | 16110 | 16110 | 16090 | 6 |
| 529 | 20250218 | 115600 | 2200521680 | 16110 | 16090 | 16120 | 16080 | 283 |
| 530 | 20250218 | 115500 | 2195968340 | 16080 | 16100 | 16100 | 16080 | 501 |
| 531 | 20250218 | 115400 | 2187908700 | 16100 | 16100 | 16100 | 16100 | 6 |
| 532 | 20250218 | 115300 | 2187812100 | 16090 | 16110 | 16110 | 16090 | 627 |
| 533 | 20250218 | 115200 | 2177711450 | 16130 | 16130 | 16130 | 16130 | 4 |
| 534 | 20250218 | 115100 | 2177646930 | 16150 | 16140 | 16150 | 16110 | 17 |
| 535 | 20250218 | 115000 | 2177372920 | 16140 | 16110 | 16140 | 16110 | 725 |
| 536 | 20250218 | 114900 | 2165690720 | 16110 | 16090 | 16110 | 16090 | 6 |
| 537 | 20250218 | 114800 | 2165594150 | 16090 | 16110 | 16110 | 16090 | 18 |
| 538 | 20250218 | 114700 | 2165304340 | 16110 | 16100 | 16110 | 16100 | 10 |
| 539 | 20250218 | 114600 | 2165143320 | 16110 | 16120 | 16130 | 16100 | 97 |
| 540 | 20250218 | 114500 | 2163579320 | 16120 | 16120 | 16120 | 16120 | 4 |
| 541 | 20250218 | 114400 | 2163514840 | 16120 | 16100 | 16120 | 16100 | 19 |
| 542 | 20250218 | 114300 | 2163208860 | 16100 | 16120 | 16120 | 16100 | 6 |
| 543 | 20250218 | 114200 | 2163112220 | 16120 | 16100 | 16130 | 16100 | 158 |
| 544 | 20250218 | 114100 | 2160568070 | 16100 | 16100 | 16100 | 16090 | 20 |
| 545 | 20250218 | 114000 | 2160246230 | 16100 | 16090 | 16100 | 16090 | 9 |
| 546 | 20250218 | 113900 | 2160101390 | 16100 | 16100 | 16110 | 16100 | 1367 |
| 547 | 20250218 | 113800 | 2138092680 | 16110 | 16120 | 16120 | 16100 | 9 |
| 548 | 20250218 | 113700 | 2137947700 | 16120 | 16120 | 16120 | 16120 | 4 |
| 549 | 20250218 | 113600 | 2137883220 | 16120 | 16120 | 16130 | 16110 | 33 |
| 550 | 20250218 | 113500 | 2137351330 | 16120 | 16110 | 16120 | 16110 | 4 |
| 551 | 20250218 | 113400 | 2137286880 | 16110 | 16110 | 16110 | 16100 | 8 |
| 552 | 20250218 | 113300 | 2137158050 | 16100 | 16120 | 16120 | 16100 | 17 |
| 553 | 20250218 | 113200 | 2136884280 | 16120 | 16120 | 16120 | 16120 | 4 |
| 554 | 20250218 | 113100 | 2136819800 | 16130 | 16120 | 16130 | 16110 | 22 |
| 555 | 20250218 | 113000 | 2136465280 | 16120 | 16120 | 16120 | 16120 | 1 |
| 556 | 20250218 | 112900 | 2136449160 | 16110 | 16110 | 16110 | 16100 | 16 |
| 557 | 20250218 | 112800 | 2136191450 | 16110 | 16130 | 16130 | 16110 | 11 |
| 558 | 20250218 | 112700 | 2136014180 | 16130 | 16110 | 16130 | 16110 | 18 |
| 559 | 20250218 | 112600 | 2135724130 | 16110 | 16100 | 16110 | 16100 | 8 |
| 560 | 20250218 | 112500 | 2135595310 | 16120 | 16120 | 16120 | 16120 | 4 |
| 561 | 20250218 | 112400 | 2135530830 | 16130 | 16130 | 16130 | 16130 | 4 |
| 562 | 20250218 | 112300 | 2135466310 | 16100 | 16150 | 16150 | 16100 | 265 |
| 563 | 20250218 | 112200 | 2131192150 | 16140 | 16140 | 16140 | 16140 | 4 |
| 564 | 20250218 | 112100 | 2131127590 | 16130 | 16130 | 16130 | 16110 | 1071 |
| 565 | 20250218 | 112000 | 2113864310 | 16130 | 16130 | 16130 | 16120 | 31 |
| 566 | 20250218 | 111900 | 2113364310 | 16120 | 16120 | 16130 | 16110 | 284 |
| 567 | 20250218 | 111800 | 2108786260 | 16110 | 16100 | 16120 | 16090 | 524 |
| 568 | 20250218 | 111700 | 2100345710 | 16100 | 16100 | 16100 | 16090 | 149 |
| 569 | 20250218 | 111600 | 2097946850 | 16100 | 16090 | 16100 | 16080 | 319 |
| 570 | 20250218 | 111500 | 2092811250 | 16090 | 16090 | 16090 | 16090 | 205 |
| 571 | 20250218 | 111400 | 2089512800 | 16100 | 16040 | 16100 | 16040 | 565 |
| 572 | 20250218 | 111300 | 2080436670 | 16040 | 16030 | 16040 | 16030 | 21 |
| 573 | 20250218 | 111200 | 2080099990 | 16040 | 16040 | 16040 | 16030 | 12 |
| 574 | 20250218 | 111100 | 2079907600 | 16040 | 16040 | 16040 | 16030 | 9 |
| 575 | 20250218 | 111000 | 2079763300 | 16030 | 16030 | 16040 | 16030 | 106 |
| 576 | 20250218 | 110900 | 2078064110 | 16030 | 16030 | 16030 | 16030 | 2 |
| 577 | 20250218 | 110800 | 2078032050 | 16030 | 16030 | 16050 | 16030 | 24 |
| 578 | 20250218 | 110700 | 2077647270 | 16020 | 16040 | 16040 | 16020 | 486 |
| 579 | 20250218 | 110600 | 2069852910 | 16040 | 16040 | 16040 | 16040 | 16 |
| 580 | 20250218 | 110500 | 2069596270 | 16040 | 16050 | 16050 | 16040 | 6 |
| 581 | 20250218 | 110400 | 2069500010 | 16050 | 16050 | 16050 | 16050 | 2 |
| 582 | 20250218 | 110300 | 2069467910 | 16050 | 16040 | 16050 | 16040 | 17 |
| 583 | 20250218 | 110200 | 2069195180 | 16040 | 16040 | 16050 | 16040 | 67 |
| 584 | 20250218 | 110100 | 2068120010 | 16050 | 16060 | 16070 | 16050 | 705 |
| 585 | 20250218 | 110000 | 2056797300 | 16060 | 16070 | 16070 | 16060 | 48 |
| 586 | 20250218 | 105900 | 2056026030 | 16060 | 16060 | 16070 | 16060 | 86 |
| 587 | 20250218 | 105800 | 2054644570 | 16060 | 16060 | 16060 | 16060 | 10 |
| 588 | 20250218 | 105700 | 2054483970 | 16050 | 16050 | 16050 | 16050 | 8 |
| 589 | 20250218 | 105600 | 2054355570 | 16040 | 16050 | 16050 | 16040 | 112 |
| 590 | 20250218 | 105500 | 2052558170 | 16050 | 16050 | 16060 | 16050 | 144 |
| 591 | 20250218 | 105400 | 2050246960 | 16050 | 16050 | 16050 | 16050 | 0 |
| 592 | 20250218 | 105300 | 2050246960 | 16050 | 16060 | 16060 | 16050 | 19 |
| 593 | 20250218 | 105200 | 2049941970 | 16060 | 16060 | 16060 | 16060 | 103 |
| 594 | 20250218 | 105100 | 2048287790 | 16060 | 16050 | 16060 | 16050 | 340 |
| 595 | 20250218 | 105000 | 2042828290 | 16050 | 16040 | 16050 | 16040 | 53 |
| 596 | 20250218 | 104900 | 2041977720 | 16030 | 16020 | 16030 | 16020 | 34 |
| 597 | 20250218 | 104800 | 2041432950 | 16020 | 16020 | 16020 | 16020 | 11 |
| 598 | 20250218 | 104700 | 2041256730 | 16010 | 16010 | 16010 | 16010 | 55 |
| 599 | 20250218 | 104600 | 2040376180 | 16000 | 16000 | 16000 | 16000 | 14 |
| 600 | 20250218 | 104500 | 2040152180 | 16010 | 16010 | 16010 | 16000 | 35 |
| 601 | 20250218 | 104400 | 2039592040 | 16010 | 16010 | 16010 | 16010 | 0 |
| 602 | 20250218 | 104300 | 2039592040 | 16010 | 16020 | 16020 | 16000 | 128 |
| 603 | 20250218 | 104200 | 2037543260 | 16000 | 16000 | 16000 | 16000 | 0 |
| 604 | 20250218 | 104100 | 2037543260 | 16000 | 16040 | 16040 | 16000 | 329 |
| 605 | 20250218 | 104000 | 2032272790 | 16040 | 16040 | 16040 | 16040 | 225 |
| 606 | 20250218 | 103900 | 2028663790 | 16030 | 16030 | 16030 | 16030 | 4 |
| 607 | 20250218 | 103800 | 2028599670 | 16030 | 16040 | 16040 | 16030 | 30 |
| 608 | 20250218 | 103700 | 2028118650 | 16030 | 16020 | 16030 | 16020 | 165 |
| 609 | 20250218 | 103600 | 2025475280 | 16020 | 16020 | 16020 | 16000 | 1874 |
| 610 | 20250218 | 103500 | 1995454080 | 16020 | 16000 | 16020 | 16000 | 556 |
| 611 | 20250218 | 103400 | 1986549020 | 16000 | 16000 | 16000 | 16000 | 2 |
| 612 | 20250218 | 103300 | 1986517020 | 16010 | 16010 | 16010 | 16010 | 25 |
| 613 | 20250218 | 103200 | 1986116770 | 16010 | 16000 | 16020 | 16000 | 588 |
| 614 | 20250218 | 103100 | 1976699550 | 15980 | 15940 | 16020 | 15930 | 6933 |
| 615 | 20250218 | 103000 | 1865726920 | 15940 | 15960 | 15960 | 15940 | 146 |
| 616 | 20250218 | 102900 | 1863397440 | 15950 | 15960 | 15960 | 15930 | 572 |
| 617 | 20250218 | 102800 | 1854280000 | 15950 | 15950 | 15950 | 15940 | 501 |
| 618 | 20250218 | 102700 | 1846291200 | 15950 | 15900 | 15960 | 15900 | 168 |
| 619 | 20250218 | 102600 | 1843611500 | 15900 | 15940 | 15940 | 15900 | 1160 |
| 620 | 20250218 | 102500 | 1825140560 | 15950 | 15950 | 15950 | 15950 | 2 |
| 621 | 20250218 | 102400 | 1825108660 | 15950 | 15950 | 15950 | 15950 | 10 |
| 622 | 20250218 | 102300 | 1824949160 | 15930 | 15960 | 15970 | 15930 | 921 |
| 623 | 20250218 | 102200 | 1810245600 | 15950 | 15930 | 15950 | 15930 | 8 |
| 624 | 20250218 | 102100 | 1810118130 | 15920 | 15920 | 15920 | 15920 | 17 |
| 625 | 20250218 | 102000 | 1809847490 | 15920 | 15960 | 15960 | 15900 | 1072 |
| 626 | 20250218 | 101900 | 1792794370 | 15970 | 15910 | 15980 | 15910 | 267 |
| 627 | 20250218 | 101800 | 1788536620 | 15900 | 15860 | 15900 | 15840 | 581 |
| 628 | 20250218 | 101700 | 1779319680 | 15820 | 15910 | 15910 | 15820 | 3534 |
| 629 | 20250218 | 101600 | 1723373140 | 15890 | 15900 | 15900 | 15880 | 175 |
| 630 | 20250218 | 101500 | 1720592210 | 15860 | 15840 | 15880 | 15840 | 390 |
| 631 | 20250218 | 101400 | 1714410530 | 15840 | 15910 | 15920 | 15770 | 19253 |
| 632 | 20250218 | 101300 | 1410049960 | 15920 | 15910 | 15920 | 15910 | 1223 |
| 633 | 20250218 | 101200 | 1390580020 | 15910 | 15900 | 15910 | 15900 | 151 |
| 634 | 20250218 | 101100 | 1388177620 | 15890 | 15880 | 15890 | 15880 | 120 |
| 635 | 20250218 | 101000 | 1386271010 | 15880 | 15910 | 15910 | 15870 | 258 |
| 636 | 20250218 | 100900 | 1382172130 | 15920 | 15920 | 15920 | 15820 | 8256 |
| 637 | 20250218 | 100800 | 1251391080 | 15950 | 15920 | 15950 | 15920 | 263 |
| 638 | 20250218 | 100700 | 1247199230 | 15920 | 15830 | 15920 | 15830 | 1198 |
| 639 | 20250218 | 100600 | 1228231050 | 15830 | 15950 | 15970 | 15810 | 11362 |
| 640 | 20250218 | 100500 | 1047973070 | 15940 | 16040 | 16040 | 15890 | 5541 |
| 641 | 20250218 | 100400 | 959766420 | 16040 | 15900 | 16050 | 15900 | 457 |
| 642 | 20250218 | 100300 | 952457880 | 15970 | 16080 | 16100 | 15900 | 6601 |
| 643 | 20250218 | 100200 | 846692560 | 16080 | 16090 | 16090 | 16060 | 1499 |
| 644 | 20250218 | 100100 | 822590230 | 16090 | 16130 | 16130 | 16090 | 1734 |
| 645 | 20250218 | 100000 | 794657960 | 16120 | 16120 | 16120 | 16120 | 14 |
| 646 | 20250218 | 095900 | 794432280 | 16120 | 16110 | 16120 | 16110 | 710 |
| 647 | 20250218 | 095800 | 782994130 | 16110 | 16110 | 16140 | 16110 | 24 |
| 648 | 20250218 | 095700 | 782607130 | 16110 | 16190 | 16190 | 16080 | 7467 |
| 649 | 20250218 | 095600 | 662245490 | 16190 | 16160 | 16190 | 16160 | 229 |
| 650 | 20250218 | 095500 | 658538220 | 16170 | 16170 | 16170 | 16170 | 4 |
| 651 | 20250218 | 095400 | 658473540 | 16180 | 16180 | 16180 | 16180 | 19 |
| 652 | 20250218 | 095300 | 658166120 | 16180 | 16170 | 16180 | 16160 | 13 |
| 653 | 20250218 | 095200 | 657955890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 654 | 20250218 | 095100 | 657955890 | 16160 | 16170 | 16170 | 16160 | 23 |
| 655 | 20250218 | 095000 | 657584190 | 16170 | 16180 | 16180 | 16170 | 15 |
| 656 | 20250218 | 094900 | 657341540 | 16160 | 16160 | 16160 | 16160 | 337 |
| 657 | 20250218 | 094800 | 651895620 | 16160 | 16160 | 16160 | 16160 | 2 |
| 658 | 20250218 | 094700 | 651863300 | 16160 | 16190 | 16190 | 16160 | 174 |
| 659 | 20250218 | 094600 | 649049530 | 16190 | 16180 | 16190 | 16180 | 50 |
| 660 | 20250218 | 094500 | 648240070 | 16180 | 16190 | 16190 | 16180 | 28 |
| 661 | 20250218 | 094400 | 647786870 | 16170 | 16170 | 16170 | 16170 | 231 |
| 662 | 20250218 | 094300 | 644051600 | 16160 | 16160 | 16160 | 16160 | 3 |
| 663 | 20250218 | 094200 | 644003120 | 16160 | 16160 | 16160 | 16160 | 0 |
| 664 | 20250218 | 094100 | 644003120 | 16160 | 16160 | 16160 | 16160 | 3 |
| 665 | 20250218 | 094000 | 643954640 | 16150 | 16150 | 16150 | 16150 | 100 |
| 666 | 20250218 | 093900 | 642339640 | 16150 | 16150 | 16150 | 16150 | 5 |
| 667 | 20250218 | 093800 | 642258890 | 16150 | 16110 | 16150 | 16110 | 298 |
| 668 | 20250218 | 093700 | 637452830 | 16120 | 16110 | 16120 | 16110 | 921 |
| 669 | 20250218 | 093600 | 622607310 | 16110 | 16130 | 16130 | 16110 | 700 |
| 670 | 20250218 | 093500 | 611328210 | 16110 | 16150 | 16150 | 16110 | 1560 |
| 671 | 20250218 | 093400 | 586168000 | 16150 | 16150 | 16170 | 16150 | 803 |
| 672 | 20250218 | 093300 | 573199470 | 16150 | 16190 | 16190 | 16150 | 1147 |
| 673 | 20250218 | 093200 | 554659210 | 16190 | 16190 | 16200 | 16190 | 309 |
| 674 | 20250218 | 093100 | 549654020 | 16190 | 16170 | 16240 | 16170 | 1187 |
| 675 | 20250218 | 093000 | 530438880 | 16190 | 16300 | 16300 | 16180 | 7668 |
| 676 | 20250218 | 092900 | 406000640 | 16290 | 16310 | 16310 | 16270 | 2987 |
| 677 | 20250218 | 092800 | 357381790 | 16320 | 16320 | 16320 | 16310 | 709 |
| 678 | 20250218 | 092700 | 345812050 | 16310 | 16330 | 16330 | 16310 | 163 |
| 679 | 20250218 | 092600 | 343152900 | 16330 | 16330 | 16330 | 16330 | 31 |
| 680 | 20250218 | 092500 | 342646670 | 16340 | 16330 | 16340 | 16330 | 22 |
| 681 | 20250218 | 092400 | 342287200 | 16340 | 16340 | 16340 | 16330 | 162 |
| 682 | 20250218 | 092300 | 339640800 | 16330 | 16330 | 16340 | 16330 | 202 |
| 683 | 20250218 | 092200 | 336341530 | 16330 | 16330 | 16330 | 16330 | 11 |
| 684 | 20250218 | 092100 | 336161900 | 16330 | 16310 | 16360 | 16310 | 798 |
| 685 | 20250218 | 092000 | 323115030 | 16310 | 16320 | 16330 | 16300 | 212 |
| 686 | 20250218 | 091900 | 319658090 | 16320 | 16300 | 16350 | 16280 | 1871 |
| 687 | 20250218 | 091800 | 289173310 | 16310 | 16320 | 16320 | 16300 | 690 |
| 688 | 20250218 | 091700 | 277919720 | 16320 | 16360 | 16360 | 16320 | 819 |
| 689 | 20250218 | 091600 | 264552260 | 16360 | 16360 | 16360 | 16360 | 1 |
| 690 | 20250218 | 091500 | 264535900 | 16360 | 16390 | 16420 | 16320 | 3092 |
| 691 | 20250218 | 091400 | 214023990 | 16390 | 16440 | 16440 | 16360 | 46 |
| 692 | 20250218 | 091300 | 213270910 | 16350 | 16350 | 16350 | 16350 | 0 |
| 693 | 20250218 | 091200 | 213270910 | 16350 | 16340 | 16350 | 16340 | 8 |
| 694 | 20250218 | 091100 | 213140160 | 16340 | 16380 | 16390 | 16340 | 183 |
| 695 | 20250218 | 091000 | 210145340 | 16360 | 16520 | 16530 | 16320 | 5019 |
| 696 | 20250218 | 090900 | 127939010 | 16470 | 16470 | 16470 | 16470 | 0 |
| 697 | 20250218 | 090800 | 127939010 | 16470 | 16470 | 16470 | 16470 | 2 |
| 698 | 20250218 | 090700 | 127906070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 699 | 20250218 | 090600 | 127906070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 700 | 20250218 | 090500 | 127906070 | 16460 | 16460 | 16460 | 16460 | 0 |
| 701 | 20250218 | 090400 | 127906070 | 16460 | 16460 | 16460 | 16460 | 1 |
| 702 | 20250218 | 090300 | 127889610 | 16590 | 16600 | 16600 | 16440 | 170 |
| 703 | 20250218 | 090200 | 125085100 | 16530 | 16520 | 16530 | 16520 | 827 |
| 704 | 20250218 | 090100 | 111422560 | 16540 | 16540 | 16540 | 16540 | 0 |
| 705 | 20250218 | 090000 | 111422560 | 16540 | 16370 | 16540 | 16370 | 6793 |