37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 201500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 40721 |
| 3 | 20240415 | 201400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240415 | 201300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240415 | 201200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240415 | 201100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240415 | 201000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240415 | 200900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240415 | 200800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240415 | 200700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240415 | 200600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240415 | 200500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240415 | 200400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240415 | 200300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240415 | 200200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240415 | 200100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240415 | 200000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240415 | 195900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240415 | 195800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240415 | 195700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240415 | 195600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240415 | 195500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240415 | 195400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240415 | 195300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240415 | 195200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240415 | 195100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240415 | 195000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240415 | 194900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240415 | 194800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240415 | 194700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240415 | 194600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240415 | 194500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 40721 |
| 33 | 20240415 | 194400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240415 | 194300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240415 | 194200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240415 | 194100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240415 | 194000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240415 | 193900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240415 | 193800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240415 | 193700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240415 | 193600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240415 | 193500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240415 | 193400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240415 | 193300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240415 | 193200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240415 | 193100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240415 | 193000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240415 | 192900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240415 | 192800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240415 | 192700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240415 | 192600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240415 | 192500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240415 | 192400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240415 | 192300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240415 | 192200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240415 | 192100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240415 | 192000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240415 | 191900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240415 | 191800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240415 | 191700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240415 | 191600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240415 | 191500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 40721 |
| 63 | 20240415 | 191400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240415 | 191300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240415 | 191200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240415 | 191100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240415 | 191000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240415 | 190900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240415 | 190800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240415 | 190700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240415 | 190600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240415 | 190500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240415 | 190400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240415 | 190300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240415 | 190200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240415 | 190100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240415 | 190000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240415 | 185900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240415 | 185800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240415 | 185700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240415 | 185600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240415 | 185500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240415 | 185400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240415 | 185300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240415 | 185200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240415 | 185100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240415 | 185000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240415 | 184900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240415 | 184800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240415 | 184700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240415 | 184600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240415 | 184500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 40721 |
| 93 | 20240415 | 184400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240415 | 184300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240415 | 184200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240415 | 184100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240415 | 184000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240415 | 183900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240415 | 183800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240415 | 183700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240415 | 183600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240415 | 183500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240415 | 183400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240415 | 183300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240415 | 183200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240415 | 183100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240415 | 183000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240415 | 182900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240415 | 182800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240415 | 182700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240415 | 182600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240415 | 182500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240415 | 182400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240415 | 182300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240415 | 182200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240415 | 182100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240415 | 182000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240415 | 181900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240415 | 181800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240415 | 181700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240415 | 181600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240415 | 181500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 40721 |
| 123 | 20240415 | 181400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240415 | 181300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240415 | 181200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240415 | 181100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240415 | 181000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240415 | 180900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240415 | 180800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240415 | 180700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240415 | 180600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240415 | 180500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240415 | 180400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240415 | 180300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240415 | 180200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240415 | 180100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240415 | 180000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240415 | 175900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240415 | 175800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240415 | 175700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240415 | 175600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240415 | 175500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240415 | 175400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240415 | 175300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240415 | 175200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240415 | 175100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240415 | 175000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240415 | 174900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240415 | 174800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240415 | 174700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240415 | 174600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240415 | 174500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 40721 |
| 153 | 20240415 | 174400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240415 | 174300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240415 | 174200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240415 | 174100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240415 | 174000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240415 | 173900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240415 | 173800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240415 | 173700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240415 | 173600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240415 | 173500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240415 | 173400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240415 | 173300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240415 | 173200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240415 | 173100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240415 | 173000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240415 | 172900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240415 | 172800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240415 | 172700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240415 | 172600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240415 | 172500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240415 | 172400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240415 | 172300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240415 | 172200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240415 | 172100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240415 | 172000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240415 | 171900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240415 | 171800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240415 | 171700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240415 | 171600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240415 | 171500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 40721 |
| 183 | 20240415 | 171400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240415 | 171300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240415 | 171200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240415 | 171100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240415 | 171000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240415 | 170900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240415 | 170800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240415 | 170700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240415 | 170600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240415 | 170500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240415 | 170400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240415 | 170300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240415 | 170200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240415 | 170100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240415 | 170000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240415 | 165900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240415 | 165800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240415 | 165700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240415 | 165600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240415 | 165500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240415 | 165400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240415 | 165300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240415 | 165200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240415 | 165100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240415 | 165000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240415 | 164900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240415 | 164800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240415 | 164700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240415 | 164600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240415 | 164500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 40721 |
| 213 | 20240415 | 164400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240415 | 164300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240415 | 164200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240415 | 164100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240415 | 164000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240415 | 163900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240415 | 163800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20240415 | 163700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240415 | 163600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240415 | 163500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240415 | 163400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240415 | 163300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240415 | 163200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240415 | 163100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240415 | 163000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240415 | 162900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240415 | 162800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240415 | 162700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20240415 | 162600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20240415 | 162500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20240415 | 162400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20240415 | 162300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20240415 | 162200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20240415 | 162100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20240415 | 162000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20240415 | 161900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20240415 | 161800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20240415 | 161700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20240415 | 161600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20240415 | 161500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 40721 |
| 243 | 20240415 | 161400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20240415 | 161300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20240415 | 161200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20240415 | 161100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20240415 | 161000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20240415 | 160900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20240415 | 160800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20240415 | 160700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20240415 | 160600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20240415 | 160500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20240415 | 160400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20240415 | 160300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20240415 | 160200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20240415 | 160100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20240415 | 160000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20240415 | 155900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20240415 | 155800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20240415 | 155700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20240415 | 155600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20240415 | 155500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20240415 | 155400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20240415 | 155300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20240415 | 155200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20240415 | 155100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20240415 | 155000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20240415 | 154900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20240415 | 154800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20240415 | 154700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20240415 | 154600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20240415 | 154500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 40721 |
| 273 | 20240415 | 154400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20240415 | 154300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20240415 | 154200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20240415 | 154100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20240415 | 154000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20240415 | 153900 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20240415 | 153800 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20240415 | 153700 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20240415 | 153600 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20240415 | 153500 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20240415 | 153400 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20240415 | 153300 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20240415 | 153200 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20240415 | 153100 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20240415 | 153000 | 66180600520 | 13900 | 13900 | 13900 | 13900 | 40721 |
| 288 | 20240415 | 152900 | 65614578620 | 13860 | 13860 | 13860 | 13860 | 0 |
| 289 | 20240415 | 152800 | 65614578620 | 13860 | 13860 | 13860 | 13860 | 0 |
| 290 | 20240415 | 152700 | 65614578620 | 13860 | 13860 | 13860 | 13860 | 0 |
| 291 | 20240415 | 152600 | 65614578620 | 13860 | 13860 | 13860 | 13860 | 0 |
| 292 | 20240415 | 152500 | 65614578620 | 13860 | 13860 | 13860 | 13860 | 0 |
| 293 | 20240415 | 152400 | 65614578620 | 13860 | 13860 | 13860 | 13860 | 0 |
| 294 | 20240415 | 152300 | 65614578620 | 13860 | 13860 | 13860 | 13860 | 0 |
| 295 | 20240415 | 152200 | 65614578620 | 13860 | 13860 | 13860 | 13860 | 0 |
| 296 | 20240415 | 152100 | 65614578620 | 13860 | 13860 | 13860 | 13860 | 0 |
| 297 | 20240415 | 152000 | 65614578620 | 13860 | 13860 | 13860 | 13860 | 0 |
| 298 | 20240415 | 151900 | 65614578620 | 13860 | 13850 | 13870 | 13800 | 13912 |
| 299 | 20240415 | 151800 | 65421929960 | 13840 | 13750 | 13860 | 13700 | 20548 |
| 300 | 20240415 | 151700 | 65138744720 | 13720 | 13920 | 13930 | 13700 | 43681 |
| 301 | 20240415 | 151600 | 64535567830 | 13920 | 13940 | 13950 | 13920 | 8257 |
| 302 | 20240415 | 151500 | 64420544710 | 13950 | 13940 | 13960 | 13930 | 6297 |
| 303 | 20240415 | 151400 | 64332779140 | 13940 | 13920 | 13960 | 13900 | 6927 |
| 304 | 20240415 | 151300 | 64236308870 | 13910 | 13960 | 13960 | 13900 | 12647 |
| 305 | 20240415 | 151200 | 64060229540 | 13960 | 13960 | 13980 | 13950 | 5220 |
| 306 | 20240415 | 151100 | 63987349290 | 13960 | 14000 | 14010 | 13950 | 6114 |
| 307 | 20240415 | 151000 | 63901879930 | 14000 | 14000 | 14010 | 13960 | 7804 |
| 308 | 20240415 | 150900 | 63792689830 | 14000 | 14020 | 14020 | 13990 | 9435 |
| 309 | 20240415 | 150800 | 63660464400 | 14020 | 13970 | 14020 | 13960 | 10736 |
| 310 | 20240415 | 150700 | 63510248310 | 13970 | 13970 | 13980 | 13960 | 2287 |
| 311 | 20240415 | 150600 | 63478291890 | 13980 | 13940 | 14000 | 13920 | 13121 |
| 312 | 20240415 | 150500 | 63295017520 | 13930 | 13980 | 13990 | 13930 | 6389 |
| 313 | 20240415 | 150400 | 63205823170 | 13980 | 13920 | 13980 | 13900 | 7853 |
| 314 | 20240415 | 150300 | 63096420280 | 13900 | 13950 | 13970 | 13880 | 20978 |
| 315 | 20240415 | 150200 | 62804650720 | 13960 | 14010 | 14020 | 13960 | 11668 |
| 316 | 20240415 | 150100 | 62641316020 | 14020 | 14090 | 14090 | 14010 | 7874 |
| 317 | 20240415 | 150000 | 62530857220 | 14090 | 14050 | 14110 | 14050 | 17838 |
| 318 | 20240415 | 145900 | 62279653920 | 14040 | 13990 | 14040 | 13990 | 3713 |
| 319 | 20240415 | 145800 | 62227621310 | 13990 | 13970 | 14050 | 13970 | 7329 |
| 320 | 20240415 | 145700 | 62124941620 | 13970 | 13990 | 13990 | 13950 | 7074 |
| 321 | 20240415 | 145600 | 62026165770 | 13990 | 14010 | 14020 | 13980 | 4841 |
| 322 | 20240415 | 145500 | 61958433910 | 14010 | 14010 | 14040 | 14000 | 3258 |
| 323 | 20240415 | 145400 | 61912781790 | 14050 | 14040 | 14050 | 13990 | 10399 |
| 324 | 20240415 | 145300 | 61767079260 | 14030 | 14070 | 14070 | 14030 | 7365 |
| 325 | 20240415 | 145200 | 61663647580 | 14070 | 14040 | 14080 | 14040 | 3488 |
| 326 | 20240415 | 145100 | 61614600700 | 14040 | 14080 | 14090 | 14040 | 7246 |
| 327 | 20240415 | 145000 | 61512637320 | 14080 | 14120 | 14120 | 14030 | 15141 |
| 328 | 20240415 | 144900 | 61299559320 | 14120 | 14030 | 14140 | 14030 | 16394 |
| 329 | 20240415 | 144800 | 61068392450 | 14050 | 14000 | 14050 | 14000 | 9875 |
| 330 | 20240415 | 144700 | 60929986280 | 14010 | 14070 | 14080 | 14000 | 12923 |
| 331 | 20240415 | 144600 | 60748461640 | 14070 | 13980 | 14080 | 13980 | 16820 |
| 332 | 20240415 | 144500 | 60512524530 | 13980 | 13970 | 13990 | 13960 | 2991 |
| 333 | 20240415 | 144400 | 60470727260 | 13970 | 14000 | 14000 | 13960 | 5584 |
| 334 | 20240415 | 144300 | 60392687010 | 13990 | 13970 | 14000 | 13930 | 2579 |
| 335 | 20240415 | 144200 | 60356686450 | 13970 | 13920 | 13990 | 13910 | 5347 |
| 336 | 20240415 | 144100 | 60282153110 | 13920 | 13910 | 14010 | 13900 | 16222 |
| 337 | 20240415 | 144000 | 60055393560 | 13900 | 14040 | 14050 | 13900 | 9288 |
| 338 | 20240415 | 143900 | 59925730710 | 14040 | 13930 | 14090 | 13920 | 21859 |
| 339 | 20240415 | 143800 | 59619291960 | 13930 | 13970 | 13970 | 13930 | 6203 |
| 340 | 20240415 | 143700 | 59532776270 | 13980 | 13940 | 13980 | 13930 | 2682 |
| 341 | 20240415 | 143600 | 59495345570 | 13930 | 13970 | 13990 | 13920 | 5580 |
| 342 | 20240415 | 143500 | 59417438420 | 13960 | 13990 | 13990 | 13930 | 4814 |
| 343 | 20240415 | 143400 | 59350195560 | 13990 | 13940 | 14000 | 13920 | 11925 |
| 344 | 20240415 | 143300 | 59183657210 | 13940 | 13840 | 13940 | 13810 | 10361 |
| 345 | 20240415 | 143200 | 59039921650 | 13860 | 13950 | 13960 | 13810 | 25969 |
| 346 | 20240415 | 143100 | 58679881580 | 13950 | 13940 | 14000 | 13900 | 14171 |
| 347 | 20240415 | 143000 | 58482560320 | 13940 | 13940 | 14030 | 13920 | 9751 |
| 348 | 20240415 | 142900 | 58346593950 | 13940 | 14030 | 14030 | 13910 | 14771 |
| 349 | 20240415 | 142800 | 58140695510 | 14010 | 14100 | 14100 | 13930 | 34380 |
| 350 | 20240415 | 142700 | 57660072100 | 14100 | 14070 | 14100 | 14050 | 6666 |
| 351 | 20240415 | 142600 | 57566236160 | 14080 | 14010 | 14080 | 14010 | 5705 |
| 352 | 20240415 | 142500 | 57486157630 | 14010 | 14120 | 14140 | 13990 | 18565 |
| 353 | 20240415 | 142400 | 57225108070 | 14110 | 14040 | 14140 | 14030 | 26646 |
| 354 | 20240415 | 142300 | 56849666900 | 14040 | 13970 | 14050 | 13960 | 13116 |
| 355 | 20240415 | 142200 | 56666130020 | 13970 | 13980 | 14000 | 13940 | 16495 |
| 356 | 20240415 | 142100 | 56435873240 | 13990 | 13970 | 14040 | 13940 | 26778 |
| 357 | 20240415 | 142000 | 56061426290 | 13970 | 14050 | 14080 | 13970 | 44766 |
| 358 | 20240415 | 141900 | 55433823860 | 14060 | 14140 | 14150 | 14040 | 50483 |
| 359 | 20240415 | 141800 | 54722595230 | 14140 | 14240 | 14240 | 14130 | 28661 |
| 360 | 20240415 | 141700 | 54316904320 | 14200 | 14210 | 14290 | 14190 | 32682 |
| 361 | 20240415 | 141600 | 53851738510 | 14190 | 14270 | 14320 | 14170 | 59172 |
| 362 | 20240415 | 141500 | 53009600040 | 14270 | 14330 | 14370 | 14240 | 49347 |
| 363 | 20240415 | 141400 | 52303665460 | 14330 | 14310 | 14370 | 14230 | 70002 |
| 364 | 20240415 | 141300 | 51302450200 | 14340 | 14130 | 14400 | 14080 | 151604 |
| 365 | 20240415 | 141200 | 49143467210 | 14130 | 13890 | 14200 | 13880 | 110852 |
| 366 | 20240415 | 141100 | 47585910200 | 13880 | 13870 | 13890 | 13850 | 2751 |
| 367 | 20240415 | 141000 | 47547747050 | 13850 | 13840 | 13850 | 13820 | 2795 |
| 368 | 20240415 | 140900 | 47509084790 | 13840 | 13890 | 13890 | 13820 | 5910 |
| 369 | 20240415 | 140800 | 47427278470 | 13850 | 13840 | 13900 | 13780 | 13649 |
| 370 | 20240415 | 140700 | 47238665860 | 13830 | 13840 | 13860 | 13820 | 7963 |
| 371 | 20240415 | 140600 | 47128473300 | 13850 | 13910 | 13910 | 13820 | 12503 |
| 372 | 20240415 | 140500 | 46955194960 | 13910 | 13980 | 13990 | 13750 | 37697 |
| 373 | 20240415 | 140400 | 46431996930 | 13980 | 13950 | 13990 | 13910 | 33874 |
| 374 | 20240415 | 140300 | 45959010890 | 13940 | 13900 | 13960 | 13900 | 53189 |
| 375 | 20240415 | 140200 | 45218250130 | 13930 | 13930 | 13930 | 13930 | 0 |
| 376 | 20240415 | 140100 | 45218250130 | 13930 | 13880 | 13930 | 13870 | 51588 |
| 377 | 20240415 | 140000 | 44500896290 | 13880 | 13800 | 13900 | 13790 | 16494 |
| 378 | 20240415 | 135900 | 44272144080 | 13800 | 13830 | 13850 | 13800 | 6461 |
| 379 | 20240415 | 135800 | 44182752000 | 13820 | 13780 | 13820 | 13780 | 8487 |
| 380 | 20240415 | 135700 | 44065661990 | 13780 | 13730 | 13790 | 13690 | 9967 |
| 381 | 20240415 | 135600 | 43928767240 | 13730 | 13770 | 13770 | 13730 | 3020 |
| 382 | 20240415 | 135500 | 43887256320 | 13750 | 13810 | 13820 | 13740 | 8282 |
| 383 | 20240415 | 135400 | 43773120500 | 13810 | 13740 | 13810 | 13740 | 4450 |
| 384 | 20240415 | 135300 | 43711867930 | 13740 | 13780 | 13780 | 13740 | 1359 |
| 385 | 20240415 | 135200 | 43693175710 | 13780 | 13740 | 13780 | 13700 | 3872 |
| 386 | 20240415 | 135100 | 43640025320 | 13710 | 13730 | 13770 | 13700 | 5963 |
| 387 | 20240415 | 135000 | 43558247400 | 13730 | 13740 | 13770 | 13700 | 3685 |
| 388 | 20240415 | 134900 | 43507626500 | 13730 | 13720 | 13750 | 13700 | 2865 |
| 389 | 20240415 | 134800 | 43468305580 | 13720 | 13710 | 13820 | 13680 | 8158 |
| 390 | 20240415 | 134700 | 43356441230 | 13690 | 13820 | 13850 | 13690 | 19623 |
| 391 | 20240415 | 134600 | 43086421380 | 13820 | 13780 | 13890 | 13760 | 14637 |
| 392 | 20240415 | 134500 | 42883931200 | 13770 | 13890 | 13900 | 13770 | 23349 |
| 393 | 20240415 | 134400 | 42560445410 | 13890 | 13870 | 13890 | 13860 | 25769 |
| 394 | 20240415 | 134300 | 42202731400 | 13870 | 13830 | 13890 | 13830 | 42181 |
| 395 | 20240415 | 134200 | 41617576340 | 13830 | 13810 | 13840 | 13810 | 8848 |
| 396 | 20240415 | 134100 | 41495215220 | 13810 | 13790 | 13820 | 13770 | 12552 |
| 397 | 20240415 | 134000 | 41322021590 | 13800 | 13770 | 13800 | 13740 | 10613 |
| 398 | 20240415 | 133900 | 41175876660 | 13740 | 13760 | 13780 | 13740 | 7486 |
| 399 | 20240415 | 133800 | 41072851360 | 13760 | 13770 | 13800 | 13710 | 11977 |
| 400 | 20240415 | 133700 | 40907979060 | 13770 | 13690 | 13830 | 13690 | 32257 |
| 401 | 20240415 | 133600 | 40464284690 | 13690 | 13700 | 13720 | 13690 | 2089 |
| 402 | 20240415 | 133500 | 40435654090 | 13700 | 13710 | 13710 | 13690 | 3026 |
| 403 | 20240415 | 133400 | 40394201530 | 13710 | 13700 | 13720 | 13690 | 1945 |
| 404 | 20240415 | 133300 | 40367549840 | 13690 | 13710 | 13720 | 13660 | 4935 |
| 405 | 20240415 | 133200 | 40300016770 | 13700 | 13720 | 13750 | 13690 | 4866 |
| 406 | 20240415 | 133100 | 40233289530 | 13720 | 13710 | 13740 | 13690 | 3728 |
| 407 | 20240415 | 133000 | 40182174580 | 13720 | 13720 | 13750 | 13710 | 4062 |
| 408 | 20240415 | 132900 | 40126413670 | 13740 | 13760 | 13760 | 13670 | 9222 |
| 409 | 20240415 | 132800 | 39999958570 | 13760 | 13720 | 13820 | 13710 | 19513 |
| 410 | 20240415 | 132700 | 39730985690 | 13710 | 13690 | 13830 | 13690 | 34803 |
| 411 | 20240415 | 132600 | 39251943360 | 13700 | 13660 | 13700 | 13630 | 8249 |
| 412 | 20240415 | 132500 | 39139269530 | 13670 | 13710 | 13760 | 13630 | 9845 |
| 413 | 20240415 | 132400 | 39004359620 | 13720 | 13620 | 13780 | 13620 | 34076 |
| 414 | 20240415 | 132300 | 38537453360 | 13630 | 13590 | 13630 | 13580 | 1065 |
| 415 | 20240415 | 132200 | 38522948650 | 13590 | 13570 | 13630 | 13560 | 1724 |
| 416 | 20240415 | 132100 | 38499516100 | 13570 | 13650 | 13650 | 13570 | 4947 |
| 417 | 20240415 | 132000 | 38432123010 | 13650 | 13630 | 13650 | 13620 | 4981 |
| 418 | 20240415 | 131900 | 38364197880 | 13630 | 13570 | 13650 | 13560 | 12930 |
| 419 | 20240415 | 131800 | 38188310110 | 13560 | 13570 | 13570 | 13550 | 2736 |
| 420 | 20240415 | 131700 | 38151202270 | 13560 | 13560 | 13580 | 13560 | 1871 |
| 421 | 20240415 | 131600 | 38125809790 | 13570 | 13560 | 13580 | 13550 | 6085 |
| 422 | 20240415 | 131500 | 38043261920 | 13570 | 13560 | 13570 | 13560 | 1591 |
| 423 | 20240415 | 131400 | 38021674480 | 13560 | 13540 | 13570 | 13530 | 1954 |
| 424 | 20240415 | 131300 | 37995189160 | 13540 | 13550 | 13560 | 13540 | 575 |
| 425 | 20240415 | 131200 | 37987402220 | 13550 | 13540 | 13570 | 13530 | 3415 |
| 426 | 20240415 | 131100 | 37941129670 | 13540 | 13500 | 13540 | 13490 | 3488 |
| 427 | 20240415 | 131000 | 37893991950 | 13500 | 13500 | 13520 | 13490 | 395 |
| 428 | 20240415 | 130900 | 37888659290 | 13490 | 13510 | 13510 | 13480 | 1840 |
| 429 | 20240415 | 130800 | 37863829930 | 13510 | 13540 | 13540 | 13500 | 4835 |
| 430 | 20240415 | 130700 | 37798426840 | 13540 | 13500 | 13540 | 13500 | 2582 |
| 431 | 20240415 | 130600 | 37763514190 | 13490 | 13500 | 13510 | 13470 | 4623 |
| 432 | 20240415 | 130500 | 37701128700 | 13500 | 13460 | 13500 | 13450 | 2431 |
| 433 | 20240415 | 130400 | 37668387750 | 13450 | 13470 | 13470 | 13450 | 3617 |
| 434 | 20240415 | 130300 | 37619702940 | 13480 | 13490 | 13490 | 13470 | 1768 |
| 435 | 20240415 | 130200 | 37595882870 | 13480 | 13510 | 13510 | 13480 | 4132 |
| 436 | 20240415 | 130100 | 37540097730 | 13510 | 13510 | 13520 | 13500 | 2472 |
| 437 | 20240415 | 130000 | 37506694570 | 13520 | 13540 | 13550 | 13510 | 2997 |
| 438 | 20240415 | 125900 | 37466145710 | 13540 | 13480 | 13570 | 13480 | 9576 |
| 439 | 20240415 | 125800 | 37336532940 | 13480 | 13470 | 13510 | 13450 | 4078 |
| 440 | 20240415 | 125700 | 37281569180 | 13450 | 13470 | 13470 | 13370 | 8049 |
| 441 | 20240415 | 125600 | 37173526780 | 13480 | 13480 | 13480 | 13470 | 1241 |
| 442 | 20240415 | 125500 | 37156809810 | 13480 | 13490 | 13490 | 13470 | 2823 |
| 443 | 20240415 | 125400 | 37118749330 | 13490 | 13490 | 13530 | 13470 | 3543 |
| 444 | 20240415 | 125300 | 37070946130 | 13490 | 13420 | 13550 | 13410 | 23023 |
| 445 | 20240415 | 125200 | 36760581390 | 13420 | 13400 | 13430 | 13400 | 787 |
| 446 | 20240415 | 125100 | 36750024730 | 13400 | 13420 | 13420 | 13400 | 754 |
| 447 | 20240415 | 125000 | 36739916970 | 13410 | 13420 | 13420 | 13400 | 640 |
| 448 | 20240415 | 124900 | 36731334640 | 13420 | 13400 | 13420 | 13390 | 1068 |
| 449 | 20240415 | 124800 | 36717013360 | 13400 | 13410 | 13410 | 13390 | 1699 |
| 450 | 20240415 | 124700 | 36694250920 | 13410 | 13390 | 13430 | 13390 | 4161 |
| 451 | 20240415 | 124600 | 36638424520 | 13370 | 13360 | 13390 | 13360 | 4850 |
| 452 | 20240415 | 124500 | 36573591140 | 13360 | 13380 | 13390 | 13360 | 2429 |
| 453 | 20240415 | 124400 | 36541093480 | 13380 | 13390 | 13400 | 13380 | 1441 |
| 454 | 20240415 | 124300 | 36521800060 | 13390 | 13390 | 13400 | 13390 | 496 |
| 455 | 20240415 | 124200 | 36515158600 | 13390 | 13400 | 13430 | 13370 | 6023 |
| 456 | 20240415 | 124100 | 36434370560 | 13400 | 13400 | 13410 | 13370 | 7161 |
| 457 | 20240415 | 124000 | 36338519990 | 13400 | 13400 | 13410 | 13400 | 1752 |
| 458 | 20240415 | 123900 | 36315040530 | 13400 | 13410 | 13410 | 13390 | 830 |
| 459 | 20240415 | 123800 | 36303915160 | 13410 | 13400 | 13410 | 13390 | 872 |
| 460 | 20240415 | 123700 | 36292229340 | 13410 | 13400 | 13430 | 13400 | 911 |
| 461 | 20240415 | 123600 | 36280014650 | 13400 | 13390 | 13400 | 13370 | 2573 |
| 462 | 20240415 | 123500 | 36245582530 | 13400 | 13420 | 13420 | 13390 | 1097 |
| 463 | 20240415 | 123400 | 36230881290 | 13420 | 13420 | 13430 | 13410 | 2529 |
| 464 | 20240415 | 123300 | 36196931710 | 13420 | 13390 | 13430 | 13390 | 1485 |
| 465 | 20240415 | 123200 | 36176997800 | 13400 | 13390 | 13430 | 13380 | 4248 |
| 466 | 20240415 | 123100 | 36120045730 | 13390 | 13370 | 13400 | 13370 | 863 |
| 467 | 20240415 | 123000 | 36108495650 | 13360 | 13350 | 13380 | 13350 | 1132 |
| 468 | 20240415 | 122900 | 36093363790 | 13350 | 13390 | 13390 | 13340 | 3490 |
| 469 | 20240415 | 122800 | 36046754180 | 13380 | 13420 | 13420 | 13380 | 735 |
| 470 | 20240415 | 122700 | 36036900950 | 13420 | 13390 | 13430 | 13390 | 1460 |
| 471 | 20240415 | 122600 | 36017318440 | 13390 | 13380 | 13400 | 13380 | 906 |
| 472 | 20240415 | 122500 | 36005186900 | 13390 | 13390 | 13410 | 13370 | 1175 |
| 473 | 20240415 | 122400 | 35989452240 | 13360 | 13360 | 13390 | 13350 | 749 |
| 474 | 20240415 | 122300 | 35979445300 | 13370 | 13340 | 13370 | 13340 | 466 |
| 475 | 20240415 | 122200 | 35973220650 | 13370 | 13370 | 13370 | 13340 | 1011 |
| 476 | 20240415 | 122100 | 35959720560 | 13380 | 13370 | 13400 | 13320 | 10521 |
| 477 | 20240415 | 122000 | 35819519780 | 13360 | 13350 | 13360 | 13340 | 709 |
| 478 | 20240415 | 121900 | 35810051290 | 13340 | 13330 | 13360 | 13330 | 1397 |
| 479 | 20240415 | 121800 | 35791407530 | 13340 | 13350 | 13350 | 13330 | 2308 |
| 480 | 20240415 | 121700 | 35760627070 | 13350 | 13410 | 13410 | 13350 | 8297 |
| 481 | 20240415 | 121600 | 35649638870 | 13410 | 13430 | 13440 | 13410 | 7479 |
| 482 | 20240415 | 121500 | 35549249310 | 13430 | 13430 | 13450 | 13430 | 879 |
| 483 | 20240415 | 121400 | 35537437720 | 13440 | 13470 | 13490 | 13430 | 2986 |
| 484 | 20240415 | 121300 | 35497279330 | 13470 | 13570 | 13570 | 13470 | 3349 |
| 485 | 20240415 | 121200 | 35452125540 | 13500 | 13540 | 13580 | 13500 | 2894 |
| 486 | 20240415 | 121100 | 35413001170 | 13540 | 13610 | 13630 | 13540 | 7665 |
| 487 | 20240415 | 121000 | 35308908390 | 13610 | 13520 | 13620 | 13520 | 7372 |
| 488 | 20240415 | 120900 | 35208745370 | 13520 | 13510 | 13540 | 13510 | 960 |
| 489 | 20240415 | 120800 | 35195760390 | 13510 | 13510 | 13540 | 13510 | 1043 |
| 490 | 20240415 | 120700 | 35181661500 | 13510 | 13500 | 13510 | 13500 | 1057 |
| 491 | 20240415 | 120600 | 35167386380 | 13500 | 13430 | 13500 | 13420 | 2532 |
| 492 | 20240415 | 120500 | 35133334490 | 13430 | 13430 | 13440 | 13420 | 1017 |
| 493 | 20240415 | 120400 | 35119678160 | 13430 | 13430 | 13450 | 13420 | 3026 |
| 494 | 20240415 | 120300 | 35079042390 | 13430 | 13440 | 13440 | 13430 | 1391 |
| 495 | 20240415 | 120200 | 35060349290 | 13440 | 13450 | 13450 | 13430 | 3155 |
| 496 | 20240415 | 120100 | 35017954320 | 13450 | 13460 | 13500 | 13440 | 601 |
| 497 | 20240415 | 120000 | 35009869760 | 13460 | 13460 | 13460 | 13440 | 3001 |
| 498 | 20240415 | 115900 | 34969520650 | 13450 | 13460 | 13500 | 13450 | 2136 |
| 499 | 20240415 | 115800 | 34940764250 | 13470 | 13470 | 13480 | 13460 | 1126 |
| 500 | 20240415 | 115700 | 34925600720 | 13470 | 13490 | 13500 | 13470 | 1860 |
| 501 | 20240415 | 115600 | 34900535850 | 13490 | 13500 | 13500 | 13490 | 659 |
| 502 | 20240415 | 115500 | 34891643750 | 13500 | 13520 | 13520 | 13490 | 1116 |
| 503 | 20240415 | 115400 | 34876575550 | 13520 | 13530 | 13530 | 13500 | 2739 |
| 504 | 20240415 | 115300 | 34839544210 | 13520 | 13560 | 13560 | 13510 | 561 |
| 505 | 20240415 | 115200 | 34831959340 | 13510 | 13490 | 13580 | 13490 | 3025 |
| 506 | 20240415 | 115100 | 34791038450 | 13500 | 13490 | 13500 | 13480 | 1210 |
| 507 | 20240415 | 115000 | 34774709430 | 13490 | 13510 | 13510 | 13490 | 617 |
| 508 | 20240415 | 114900 | 34766381420 | 13510 | 13480 | 13510 | 13470 | 654 |
| 509 | 20240415 | 114800 | 34757557720 | 13470 | 13460 | 13480 | 13450 | 1388 |
| 510 | 20240415 | 114700 | 34738871400 | 13460 | 13440 | 13460 | 13440 | 921 |
| 511 | 20240415 | 114600 | 34726485520 | 13450 | 13460 | 13460 | 13440 | 3622 |
| 512 | 20240415 | 114500 | 34677768530 | 13460 | 13520 | 13540 | 13450 | 2999 |
| 513 | 20240415 | 114400 | 34637299090 | 13520 | 13540 | 13540 | 13510 | 4683 |
| 514 | 20240415 | 114300 | 34573945230 | 13540 | 13550 | 13560 | 13530 | 1172 |
| 515 | 20240415 | 114200 | 34558069570 | 13560 | 13560 | 13560 | 13550 | 2032 |
| 516 | 20240415 | 114100 | 34530520180 | 13560 | 13620 | 13630 | 13560 | 3907 |
| 517 | 20240415 | 114000 | 34477405220 | 13620 | 13590 | 13630 | 13590 | 7671 |
| 518 | 20240415 | 113900 | 34372992240 | 13580 | 13580 | 13590 | 13570 | 2938 |
| 519 | 20240415 | 113800 | 34333102240 | 13580 | 13490 | 13590 | 13490 | 5151 |
| 520 | 20240415 | 113700 | 34263286520 | 13490 | 13450 | 13490 | 13450 | 1502 |
| 521 | 20240415 | 113600 | 34243063800 | 13480 | 13460 | 13510 | 13400 | 13080 |
| 522 | 20240415 | 113500 | 34067438900 | 13460 | 13500 | 13520 | 13460 | 7720 |
| 523 | 20240415 | 113400 | 33963378030 | 13540 | 13570 | 13570 | 13500 | 7775 |
| 524 | 20240415 | 113300 | 33858177740 | 13560 | 13540 | 13560 | 13540 | 1107 |
| 525 | 20240415 | 113200 | 33843183600 | 13540 | 13520 | 13560 | 13520 | 2158 |
| 526 | 20240415 | 113100 | 33813961860 | 13520 | 13510 | 13540 | 13500 | 2182 |
| 527 | 20240415 | 113000 | 33784480860 | 13500 | 13520 | 13560 | 13500 | 1988 |
| 528 | 20240415 | 112900 | 33757633250 | 13500 | 13560 | 13560 | 13490 | 4575 |
| 529 | 20240415 | 112800 | 33695787800 | 13560 | 13540 | 13560 | 13520 | 1335 |
| 530 | 20240415 | 112700 | 33677711530 | 13520 | 13520 | 13530 | 13510 | 1718 |
| 531 | 20240415 | 112600 | 33654482680 | 13520 | 13520 | 13530 | 13510 | 4402 |
| 532 | 20240415 | 112500 | 33594974410 | 13520 | 13600 | 13630 | 13520 | 10451 |
| 533 | 20240415 | 112400 | 33453045530 | 13600 | 13610 | 13650 | 13600 | 3891 |
| 534 | 20240415 | 112300 | 33400040670 | 13640 | 13520 | 13650 | 13510 | 7646 |
| 535 | 20240415 | 112200 | 33296202810 | 13510 | 13530 | 13540 | 13510 | 8822 |
| 536 | 20240415 | 112100 | 33176986810 | 13530 | 13560 | 13570 | 13510 | 11134 |
| 537 | 20240415 | 112000 | 33026345050 | 13570 | 13620 | 13650 | 13560 | 9153 |
| 538 | 20240415 | 111900 | 32901950150 | 13590 | 13650 | 13700 | 13590 | 19694 |
| 539 | 20240415 | 111800 | 32633212370 | 13640 | 13630 | 13660 | 13630 | 7931 |
| 540 | 20240415 | 111700 | 32525076720 | 13630 | 13690 | 13690 | 13630 | 11734 |
| 541 | 20240415 | 111600 | 32365009420 | 13670 | 13650 | 13690 | 13650 | 1631 |
| 542 | 20240415 | 111500 | 32342725780 | 13650 | 13690 | 13690 | 13650 | 5749 |
| 543 | 20240415 | 111400 | 32264200910 | 13660 | 13660 | 13740 | 13650 | 5421 |
| 544 | 20240415 | 111300 | 32189997740 | 13650 | 13690 | 13690 | 13640 | 7377 |
| 545 | 20240415 | 111200 | 32089273330 | 13680 | 13710 | 13750 | 13680 | 8897 |
| 546 | 20240415 | 111100 | 31967285610 | 13710 | 13770 | 13770 | 13690 | 17039 |
| 547 | 20240415 | 111000 | 31733465790 | 13770 | 13790 | 13850 | 13750 | 20414 |
| 548 | 20240415 | 110900 | 31451569970 | 13790 | 13770 | 13870 | 13750 | 62122 |
| 549 | 20240415 | 110800 | 30593409380 | 13770 | 13720 | 13770 | 13700 | 13048 |
| 550 | 20240415 | 110700 | 30414364230 | 13730 | 13650 | 13740 | 13640 | 5643 |
| 551 | 20240415 | 110600 | 30337079450 | 13650 | 13750 | 13780 | 13640 | 25658 |
| 552 | 20240415 | 110500 | 29985408070 | 13730 | 13600 | 13790 | 13600 | 46040 |
| 553 | 20240415 | 110400 | 29353218610 | 13600 | 13620 | 13620 | 13490 | 15117 |
| 554 | 20240415 | 110300 | 29148197250 | 13670 | 13730 | 13730 | 13600 | 22757 |
| 555 | 20240415 | 110200 | 28837238800 | 13730 | 13550 | 13730 | 13530 | 28729 |
| 556 | 20240415 | 110100 | 28445376400 | 13540 | 13590 | 13620 | 13430 | 13144 |
| 557 | 20240415 | 110000 | 28267270940 | 13590 | 13460 | 13590 | 13440 | 14014 |
| 558 | 20240415 | 105900 | 28077773040 | 13450 | 13350 | 13450 | 13350 | 8792 |
| 559 | 20240415 | 105800 | 27959824170 | 13350 | 13360 | 13370 | 13340 | 1793 |
| 560 | 20240415 | 105700 | 27935882500 | 13360 | 13360 | 13370 | 13310 | 4166 |
| 561 | 20240415 | 105600 | 27880345760 | 13360 | 13370 | 13390 | 13360 | 1177 |
| 562 | 20240415 | 105500 | 27864604620 | 13370 | 13370 | 13400 | 13370 | 1353 |
| 563 | 20240415 | 105400 | 27846508690 | 13370 | 13350 | 13380 | 13330 | 2150 |
| 564 | 20240415 | 105300 | 27817825130 | 13350 | 13430 | 13430 | 13350 | 1726 |
| 565 | 20240415 | 105200 | 27794733960 | 13400 | 13330 | 13440 | 13310 | 4062 |
| 566 | 20240415 | 105100 | 27740394380 | 13320 | 13400 | 13440 | 13320 | 4783 |
| 567 | 20240415 | 105000 | 27676448750 | 13400 | 13320 | 13440 | 13320 | 6733 |
| 568 | 20240415 | 104900 | 27586376980 | 13320 | 13310 | 13340 | 13310 | 4023 |
| 569 | 20240415 | 104800 | 27532767190 | 13310 | 13310 | 13350 | 13290 | 6627 |
| 570 | 20240415 | 104700 | 27444548970 | 13310 | 13260 | 13320 | 13230 | 5214 |
| 571 | 20240415 | 104600 | 27375478640 | 13260 | 13230 | 13430 | 13200 | 12426 |
| 572 | 20240415 | 104500 | 27210103600 | 13230 | 13330 | 13340 | 13140 | 22193 |
| 573 | 20240415 | 104400 | 26916438710 | 13330 | 13300 | 13350 | 13220 | 22675 |
| 574 | 20240415 | 104300 | 26615349020 | 13250 | 13470 | 13480 | 13210 | 32158 |
| 575 | 20240415 | 104200 | 26185488470 | 13470 | 13500 | 13580 | 13460 | 7843 |
| 576 | 20240415 | 104100 | 26079730330 | 13500 | 13580 | 13600 | 13460 | 10525 |
| 577 | 20240415 | 104000 | 25937676220 | 13610 | 13630 | 13690 | 13530 | 10802 |
| 578 | 20240415 | 103900 | 25790796830 | 13600 | 13650 | 13720 | 13570 | 15115 |
| 579 | 20240415 | 103800 | 25584281860 | 13650 | 13510 | 13690 | 13510 | 19894 |
| 580 | 20240415 | 103700 | 25313457090 | 13520 | 13520 | 13530 | 13460 | 5747 |
| 581 | 20240415 | 103600 | 25235872650 | 13530 | 13510 | 13540 | 13460 | 2108 |
| 582 | 20240415 | 103500 | 25207423330 | 13510 | 13480 | 13570 | 13480 | 5678 |
| 583 | 20240415 | 103400 | 25130686950 | 13470 | 13460 | 13480 | 13450 | 9807 |
| 584 | 20240415 | 103300 | 24998658910 | 13460 | 13570 | 13600 | 13460 | 8971 |
| 585 | 20240415 | 103200 | 24877163580 | 13570 | 13460 | 13570 | 13450 | 8255 |
| 586 | 20240415 | 103100 | 24765684940 | 13450 | 13520 | 13540 | 13440 | 18981 |
| 587 | 20240415 | 103000 | 24509742080 | 13510 | 13650 | 13680 | 13510 | 17976 |
| 588 | 20240415 | 102900 | 24266201960 | 13680 | 13730 | 13770 | 13570 | 24470 |
| 589 | 20240415 | 102800 | 23931357710 | 13720 | 13560 | 13750 | 13560 | 18591 |
| 590 | 20240415 | 102700 | 23676850890 | 13560 | 13590 | 13590 | 13510 | 20233 |
| 591 | 20240415 | 102600 | 23402771130 | 13580 | 13610 | 13630 | 13560 | 10803 |
| 592 | 20240415 | 102500 | 23256046770 | 13600 | 13700 | 13730 | 13600 | 18639 |
| 593 | 20240415 | 102400 | 23001461560 | 13710 | 13770 | 13800 | 13700 | 21243 |
| 594 | 20240415 | 102300 | 22709172070 | 13770 | 13680 | 13820 | 13660 | 42584 |
| 595 | 20240415 | 102200 | 22122661130 | 13690 | 13580 | 13750 | 13580 | 24491 |
| 596 | 20240415 | 102100 | 21787754810 | 13580 | 13630 | 13650 | 13560 | 20364 |
| 597 | 20240415 | 102000 | 21510582620 | 13630 | 13790 | 13790 | 13600 | 34915 |
| 598 | 20240415 | 101900 | 21033772070 | 13790 | 13750 | 13810 | 13510 | 66815 |
| 599 | 20240415 | 101800 | 20118220910 | 13750 | 13450 | 13830 | 13430 | 119196 |
| 600 | 20240415 | 101700 | 18486521390 | 13450 | 13350 | 13470 | 13350 | 17222 |
| 601 | 20240415 | 101600 | 18255463820 | 13350 | 13460 | 13470 | 13350 | 16060 |
| 602 | 20240415 | 101500 | 18039927930 | 13470 | 13440 | 13470 | 13360 | 20978 |
| 603 | 20240415 | 101400 | 17758319710 | 13440 | 13400 | 13440 | 13390 | 11426 |
| 604 | 20240415 | 101300 | 17604940530 | 13410 | 13310 | 13440 | 13310 | 16656 |
| 605 | 20240415 | 101200 | 17381772120 | 13310 | 13190 | 13340 | 13190 | 6350 |
| 606 | 20240415 | 101100 | 17297520410 | 13190 | 13220 | 13240 | 13160 | 7944 |
| 607 | 20240415 | 101000 | 17192714630 | 13220 | 13140 | 13260 | 13140 | 5078 |
| 608 | 20240415 | 100900 | 17125632480 | 13140 | 13170 | 13300 | 13140 | 10442 |
| 609 | 20240415 | 100800 | 16987625680 | 13190 | 13270 | 13270 | 13150 | 12285 |
| 610 | 20240415 | 100700 | 16825505290 | 13230 | 13290 | 13300 | 13210 | 8330 |
| 611 | 20240415 | 100600 | 16715156420 | 13300 | 13280 | 13340 | 13180 | 20384 |
| 612 | 20240415 | 100500 | 16445116640 | 13280 | 13320 | 13420 | 13280 | 20319 |
| 613 | 20240415 | 100400 | 16174223960 | 13340 | 13480 | 13490 | 13300 | 29726 |
| 614 | 20240415 | 100300 | 15775485110 | 13480 | 13380 | 13650 | 13380 | 108597 |
| 615 | 20240415 | 100200 | 14308169870 | 13380 | 13390 | 13470 | 13320 | 33090 |
| 616 | 20240415 | 100100 | 13865205250 | 13390 | 13250 | 13490 | 13240 | 83263 |
| 617 | 20240415 | 100000 | 12752983210 | 13240 | 13180 | 13240 | 13180 | 4551 |
| 618 | 20240415 | 095900 | 12692825870 | 13160 | 13190 | 13200 | 13150 | 7908 |
| 619 | 20240415 | 095800 | 12588642140 | 13190 | 13220 | 13230 | 13180 | 5866 |
| 620 | 20240415 | 095700 | 12511163840 | 13240 | 13270 | 13270 | 13220 | 9958 |
| 621 | 20240415 | 095600 | 12379206310 | 13260 | 13250 | 13270 | 13240 | 5213 |
| 622 | 20240415 | 095500 | 12310099180 | 13250 | 13210 | 13260 | 13210 | 4168 |
| 623 | 20240415 | 095400 | 12254892400 | 13210 | 13260 | 13270 | 13190 | 3920 |
| 624 | 20240415 | 095300 | 12203030210 | 13260 | 13260 | 13280 | 13250 | 5068 |
| 625 | 20240415 | 095200 | 12135784520 | 13260 | 13230 | 13270 | 13210 | 17427 |
| 626 | 20240415 | 095100 | 11904946070 | 13230 | 13200 | 13230 | 13160 | 9128 |
| 627 | 20240415 | 095000 | 11784441990 | 13200 | 13150 | 13200 | 13130 | 17102 |
| 628 | 20240415 | 094900 | 11559160470 | 13130 | 13090 | 13150 | 13090 | 2990 |
| 629 | 20240415 | 094800 | 11519879230 | 13090 | 13080 | 13140 | 13080 | 4338 |
| 630 | 20240415 | 094700 | 11463040720 | 13100 | 13060 | 13100 | 13020 | 3382 |
| 631 | 20240415 | 094600 | 11418834800 | 13010 | 13010 | 13070 | 12950 | 13065 |
| 632 | 20240415 | 094500 | 11249102470 | 13020 | 13170 | 13180 | 13020 | 17743 |
| 633 | 20240415 | 094400 | 11016417190 | 13180 | 13180 | 13210 | 13170 | 3889 |
| 634 | 20240415 | 094300 | 10965180990 | 13210 | 13130 | 13230 | 13130 | 8183 |
| 635 | 20240415 | 094200 | 10857256040 | 13130 | 13110 | 13130 | 13100 | 2262 |
| 636 | 20240415 | 094100 | 10827577850 | 13100 | 13130 | 13140 | 13070 | 17323 |
| 637 | 20240415 | 094000 | 10600355850 | 13140 | 13200 | 13200 | 13130 | 28814 |
| 638 | 20240415 | 093900 | 10221372940 | 13200 | 13220 | 13270 | 13190 | 18699 |
| 639 | 20240415 | 093800 | 9974187140 | 13220 | 13180 | 13270 | 13160 | 31097 |
| 640 | 20240415 | 093700 | 9563141020 | 13190 | 13140 | 13200 | 13140 | 19724 |
| 641 | 20240415 | 093600 | 9303443980 | 13130 | 13160 | 13160 | 13120 | 5822 |
| 642 | 20240415 | 093500 | 9226948310 | 13170 | 13200 | 13210 | 13100 | 17939 |
| 643 | 20240415 | 093400 | 8990741210 | 13210 | 12970 | 13230 | 12960 | 66106 |
| 644 | 20240415 | 093300 | 8123217660 | 12960 | 12960 | 12970 | 12950 | 1612 |
| 645 | 20240415 | 093200 | 8102327590 | 12960 | 12960 | 12980 | 12950 | 3059 |
| 646 | 20240415 | 093100 | 8062678980 | 12970 | 12970 | 12990 | 12960 | 3007 |
| 647 | 20240415 | 093000 | 8023651720 | 12980 | 12880 | 12980 | 12880 | 6946 |
| 648 | 20240415 | 092900 | 7933820090 | 12890 | 12910 | 12920 | 12870 | 2965 |
| 649 | 20240415 | 092800 | 7895608730 | 12920 | 12950 | 12950 | 12910 | 1984 |
| 650 | 20240415 | 092700 | 7869954430 | 12950 | 12890 | 12950 | 12870 | 2502 |
| 651 | 20240415 | 092600 | 7837659080 | 12860 | 12990 | 12990 | 12860 | 11789 |
| 652 | 20240415 | 092500 | 7685174190 | 12980 | 12920 | 13070 | 12920 | 13268 |
| 653 | 20240415 | 092400 | 7512608920 | 12930 | 12840 | 12960 | 12790 | 10512 |
| 654 | 20240415 | 092300 | 7377035060 | 12840 | 12730 | 12840 | 12710 | 8312 |
| 655 | 20240415 | 092200 | 7270896800 | 12730 | 12740 | 12750 | 12730 | 6257 |
| 656 | 20240415 | 092100 | 7191214730 | 12750 | 12800 | 12800 | 12740 | 8165 |
| 657 | 20240415 | 092000 | 7086943110 | 12800 | 12810 | 12810 | 12750 | 11029 |
| 658 | 20240415 | 091900 | 6946047100 | 12810 | 12850 | 12870 | 12810 | 2756 |
| 659 | 20240415 | 091800 | 6910683420 | 12820 | 12840 | 12870 | 12800 | 5641 |
| 660 | 20240415 | 091700 | 6838378860 | 12830 | 12910 | 12950 | 12800 | 27885 |
| 661 | 20240415 | 091600 | 6479711850 | 12900 | 13060 | 13070 | 12890 | 9980 |
| 662 | 20240415 | 091500 | 6350778720 | 13060 | 13130 | 13150 | 12960 | 16889 |
| 663 | 20240415 | 091400 | 6130333030 | 13130 | 13150 | 13210 | 13090 | 13804 |
| 664 | 20240415 | 091300 | 5948707320 | 13150 | 12990 | 13190 | 12950 | 20537 |
| 665 | 20240415 | 091200 | 5679722080 | 12990 | 13000 | 13060 | 12910 | 23738 |
| 666 | 20240415 | 091100 | 5371529200 | 13010 | 13080 | 13080 | 13000 | 20585 |
| 667 | 20240415 | 091000 | 5103342040 | 13070 | 13120 | 13250 | 13070 | 27872 |
| 668 | 20240415 | 090900 | 4736589790 | 13130 | 13310 | 13360 | 13100 | 55146 |
| 669 | 20240415 | 090800 | 4008238730 | 13390 | 12940 | 13390 | 12930 | 81175 |
| 670 | 20240415 | 090700 | 2942189470 | 12950 | 12750 | 12950 | 12720 | 44188 |
| 671 | 20240415 | 090600 | 2374380880 | 12780 | 12760 | 12790 | 12690 | 17903 |
| 672 | 20240415 | 090500 | 2145973720 | 12750 | 12630 | 12750 | 12570 | 26259 |
| 673 | 20240415 | 090400 | 1812435380 | 12580 | 12630 | 12660 | 12580 | 16240 |
| 674 | 20240415 | 090300 | 1607164870 | 12650 | 12620 | 12650 | 12520 | 10696 |
| 675 | 20240415 | 090200 | 1472417150 | 12560 | 12320 | 12610 | 12300 | 18273 |
| 676 | 20240415 | 090100 | 1244757460 | 12330 | 12610 | 12630 | 12070 | 38909 |
| 677 | 20240415 | 090000 | 762636280 | 12610 | 12670 | 12870 | 12600 | 60133 |