KissMeData/207490/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160930	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
3	20230731	150931	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
4	20230731	140935	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
5	20230731	130935	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
6	20230731	120943	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
7	20230731	110946	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
8	20230731	100942	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
9	20230731	090931	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
10	20230728	160934	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
11	20230728	150933	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
12	20230728	140930	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
13	20230728	130933	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
14	20230728	120931	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
15	20230728	110938	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
16	20230728	100927	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
17	20230728	090936	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
18	20230727	160929	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
19	20230727	150929	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
20	20230727	140924	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
21	20230727	130923	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
22	20230727	120927	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
23	20230727	110929	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
24	20230727	100926	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
25	20230727	090923	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
26	20230726	160922	57	100.00	KONEX			N	N	N	N		N	6900	-100	5	-1.43	248400	36	0.00	6900	6900	6900	8050	5950	7000	6900.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
27	20230726	150927	57	100.00	KONEX			N	N	N	N		N	6900	-100	5	-1.43	248400	36	0.00	6900	6900	6900	8050	5950	7000	6900.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
28	20230726	140921	57	100.00	KONEX			N	N	N	N		N	6900	-100	5	-1.43	248400	36	0.00	6900	6900	6900	8050	5950	7000	6900.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
29	20230726	130918	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
30	20230726	120922	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
31	20230726	110916	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
32	20230726	100924	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
33	20230726	090918	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
34	20230725	160915	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
35	20230725	150905	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
36	20230725	140903	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
37	20230725	130913	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
38	20230725	120913	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
39	20230725	110911	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
40	20230725	100910	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
41	20230725	090910	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
42	20230724	160911	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
43	20230724	150908	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
44	20230724	140905	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
45	20230724	130907	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
46	20230724	120907	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
47	20230724	110912	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
48	20230724	100903	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
49	20230724	090908	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
50	20230721	160858	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	14000	2	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
51	20230721	150901	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	14000	2	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
52	20230721	140858	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	14000	2	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
53	20230721	130901	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	14000	2	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
54	20230721	120912	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	14000	2	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
55	20230721	110907	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	14000	2	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
56	20230721	100906	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
57	20230721	090905	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
58	20230720	160857	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
59	20230720	150856	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
60	20230720	140855	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
61	20230720	130856	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
62	20230720	120903	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
63	20230720	110900	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
64	20230720	100850	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
65	20230720	090852	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
66	20230719	160908	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	182000	26	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
67	20230719	150908	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	182000	26	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
68	20230719	140909	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	182000	26	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
69	20230719	130858	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	182000	26	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
70	20230719	120913	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
71	20230719	110910	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
72	20230719	100903	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
73	20230719	090903	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
74	20230718	160901	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
75	20230718	150900	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
76	20230718	140856	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
77	20230718	130857	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
78	20230718	120905	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
79	20230718	110904	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
80	20230718	100857	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
81	20230718	090855	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
82	20230717	160857	57	100.00	KONEX			N	N	N	N		N	7000	100	2	1.45	2128000	304	307.07	7000	7000	7000	7930	5870	6900	7000.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	252	318.18	3.65	12	0.01	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
83	20230717	150853	57	100.00	KONEX			N	N	N	N		N	7000	100	2	1.45	2128000	304	307.07	7000	7000	7000	7930	5870	6900	7000.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	252	318.18	3.65	12	0.01	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
84	20230717	140856	57	100.00	KONEX			N	N	N	N		N	7000	100	2	1.45	2100000	300	303.03	7000	7000	7000	7930	5870	6900	7000.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	252	318.18	3.65	12	0.01	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
85	20230717	130847	57	100.00	KONEX			N	N	N	N		N	7000	100	2	1.45	2100000	300	303.03	7000	7000	7000	7930	5870	6900	7000.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	252	318.18	3.65	12	0.01	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
86	20230717	120859	57	100.00	KONEX			N	N	N	N		N	7000	100	2	1.45	2100000	300	303.03	7000	7000	7000	7930	5870	6900	7000.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	252	318.18	3.65	12	0.01	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
87	20230717	110849	57	100.00	KONEX			N	N	N	N		N	7000	100	2	1.45	2100000	300	303.03	7000	7000	7000	7930	5870	6900	7000.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	252	318.18	3.65	12	0.01	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
88	20230717	100849	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
89	20230717	090849	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
90	20230714	160848	57	100.00	KONEX			N	N	N	N		N	6900	-100	5	-1.43	683100	99	1414.29	6900	6900	6900	8050	5950	7000	6900.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
91	20230714	150852	57	100.00	KONEX			N	N	N	N		N	6900	-100	5	-1.43	338100	49	700.00	6900	6900	6900	8050	5950	7000	6900.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
92	20230714	140857	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
93	20230714	130844	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
94	20230714	120844	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
95	20230714	110854	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
96	20230714	100856	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
97	20230714	090851	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
98	20230713	160847	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	49000	7	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
99	20230713	150843	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	35000	5	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
100	20230713	140841	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	35000	5	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
101	20230713	130846	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	35000	5	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
102	20230713	120841	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	35000	5	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
103	20230713	110844	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
104	20230713	100839	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
105	20230713	090836	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
106	20230712	160837	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
107	20230712	150832	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
108	20230712	140830	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
109	20230712	130832	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
110	20230712	120835	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
111	20230712	110835	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
112	20230712	100835	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
113	20230712	090836	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
114	20230711	160824	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
115	20230711	150821	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
116	20230711	140816	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
117	20230711	130807	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
118	20230711	120826	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
119	20230711	110831	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
120	20230711	100828	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
121	20230711	090826	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
122	20230710	160818	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	476000	68	15.93	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
123	20230710	150821	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	476000	68	15.93	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
124	20230710	140813	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	476000	68	15.93	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
125	20230710	130802	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	476000	68	15.93	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
126	20230710	120824	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	476000	68	15.93	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
127	20230710	110821	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	476000	68	15.93	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
128	20230710	100823	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	476000	68	15.93	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
129	20230710	090814	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
130	20230707	160812	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	2989000	427	8540.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.01	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
131	20230707	150812	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	2989000	427	8540.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.01	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
132	20230707	140827	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	2989000	427	8540.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.01	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
133	20230707	130817	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
134	20230707	120821	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
135	20230707	110823	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
136	20230707	100812	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
137	20230707	090814	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
138	20230706	160813	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	35000	5	23.81	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
139	20230706	150813	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	35000	5	23.81	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
140	20230706	140815	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	35000	5	23.81	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
141	20230706	130814	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	35000	5	23.81	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
142	20230706	120803	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	35000	5	23.81	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
143	20230706	110818	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
144	20230706	100813	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
145	20230706	090813	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
146	20230705	160809	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	147000	21	7.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
147	20230705	150805	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	147000	21	7.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
148	20230705	140757	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	147000	21	7.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
149	20230705	130800	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	147000	21	7.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
150	20230705	120758	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	147000	21	7.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
151	20230705	110807	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	147000	21	7.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
152	20230705	100801	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
153	20230705	090759	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
154	20230704	160757	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	2100000	300	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.01	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
155	20230704	150748	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	2100000	300	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.01	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
156	20230704	140752	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	343000	49	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
157	20230704	130742	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	343000	49	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
158	20230704	120751	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
159	20230704	110745	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
160	20230704	100742	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
161	20230704	090740	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
162	20230703	160734	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
163	20230703	150741	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
164	20230703	140741	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
165	20230703	130735	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
166	20230703	120744	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
167	20230703	110738	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
168	20230703	100727	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
169	20230703	090733	00	50.00	KONEX			N	N	N	N	50	N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N