33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 204500 | 8869984085 | 354 | 354 | 354 | 354 | 58480 |
| 3 | 20250226 | 204400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 4 | 20250226 | 204300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 5 | 20250226 | 204200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 6 | 20250226 | 204100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 7 | 20250226 | 204000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 8 | 20250226 | 203900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 9 | 20250226 | 203800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 10 | 20250226 | 203700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 11 | 20250226 | 203600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 12 | 20250226 | 203500 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 13 | 20250226 | 203400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 14 | 20250226 | 203300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 15 | 20250226 | 203200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 16 | 20250226 | 203100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 17 | 20250226 | 203000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 18 | 20250226 | 202900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 19 | 20250226 | 202800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 20 | 20250226 | 202700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 21 | 20250226 | 202600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 22 | 20250226 | 202500 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 23 | 20250226 | 202400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 24 | 20250226 | 202300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 25 | 20250226 | 202200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 26 | 20250226 | 202100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 27 | 20250226 | 202000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 28 | 20250226 | 201900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 29 | 20250226 | 201800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 30 | 20250226 | 201700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 31 | 20250226 | 201600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 32 | 20250226 | 201500 | 8869984085 | 354 | 354 | 354 | 354 | 58480 |
| 33 | 20250226 | 201400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 34 | 20250226 | 201300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 35 | 20250226 | 201200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 36 | 20250226 | 201100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 37 | 20250226 | 201000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 38 | 20250226 | 200900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 39 | 20250226 | 200800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 40 | 20250226 | 200700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 41 | 20250226 | 200600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 42 | 20250226 | 200500 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 43 | 20250226 | 200400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 44 | 20250226 | 200300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 45 | 20250226 | 200200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 46 | 20250226 | 200100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 47 | 20250226 | 200000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 48 | 20250226 | 195900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 49 | 20250226 | 195800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 50 | 20250226 | 195700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 51 | 20250226 | 195600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 52 | 20250226 | 195500 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 53 | 20250226 | 195400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 54 | 20250226 | 195300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 55 | 20250226 | 195200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 56 | 20250226 | 195100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 57 | 20250226 | 195000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 58 | 20250226 | 194900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 59 | 20250226 | 194800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 60 | 20250226 | 194700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 61 | 20250226 | 194600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 62 | 20250226 | 194500 | 8869984085 | 354 | 354 | 354 | 354 | 58480 |
| 63 | 20250226 | 194400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 64 | 20250226 | 194300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 65 | 20250226 | 194200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 66 | 20250226 | 194100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 67 | 20250226 | 194000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 68 | 20250226 | 193900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 69 | 20250226 | 193800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 70 | 20250226 | 193700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 71 | 20250226 | 193600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 72 | 20250226 | 193500 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 73 | 20250226 | 193400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 74 | 20250226 | 193300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 75 | 20250226 | 193200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 76 | 20250226 | 193100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 77 | 20250226 | 193000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 78 | 20250226 | 192900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 79 | 20250226 | 192800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 80 | 20250226 | 192700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 81 | 20250226 | 192600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 82 | 20250226 | 192500 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 83 | 20250226 | 192400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 84 | 20250226 | 192300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 85 | 20250226 | 192200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 86 | 20250226 | 192100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 87 | 20250226 | 192000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 88 | 20250226 | 191900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 89 | 20250226 | 191800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 90 | 20250226 | 191700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 91 | 20250226 | 191600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 92 | 20250226 | 191500 | 8869984085 | 354 | 354 | 354 | 354 | 58480 |
| 93 | 20250226 | 191400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 94 | 20250226 | 191300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 95 | 20250226 | 191200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 96 | 20250226 | 191100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 97 | 20250226 | 191000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 98 | 20250226 | 190900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 99 | 20250226 | 190800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 100 | 20250226 | 190700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 101 | 20250226 | 190600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 102 | 20250226 | 190500 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 103 | 20250226 | 190400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 104 | 20250226 | 190300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 105 | 20250226 | 190200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 106 | 20250226 | 190100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 107 | 20250226 | 190000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 108 | 20250226 | 185900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 109 | 20250226 | 185800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 110 | 20250226 | 185700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 111 | 20250226 | 185600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 112 | 20250226 | 185500 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 113 | 20250226 | 185400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 114 | 20250226 | 185300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 115 | 20250226 | 185200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 116 | 20250226 | 185100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 117 | 20250226 | 185000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 118 | 20250226 | 184900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 119 | 20250226 | 184800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 120 | 20250226 | 184700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 121 | 20250226 | 184600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 122 | 20250226 | 184500 | 8869984085 | 354 | 354 | 354 | 354 | 58480 |
| 123 | 20250226 | 184400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 124 | 20250226 | 184300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 125 | 20250226 | 184200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 126 | 20250226 | 184100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 127 | 20250226 | 184000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 128 | 20250226 | 183900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 129 | 20250226 | 183800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 130 | 20250226 | 183700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 131 | 20250226 | 183600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 132 | 20250226 | 183500 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 133 | 20250226 | 183400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 134 | 20250226 | 183300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 135 | 20250226 | 183200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 136 | 20250226 | 183100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 137 | 20250226 | 183000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 138 | 20250226 | 182900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 139 | 20250226 | 182800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 140 | 20250226 | 182700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 141 | 20250226 | 182600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 142 | 20250226 | 182500 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 143 | 20250226 | 182400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 144 | 20250226 | 182300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 145 | 20250226 | 182200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 146 | 20250226 | 182100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 147 | 20250226 | 182000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 148 | 20250226 | 181900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 149 | 20250226 | 181800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 150 | 20250226 | 181700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 151 | 20250226 | 181600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 152 | 20250226 | 181500 | 8869984085 | 354 | 354 | 354 | 354 | 58480 |
| 153 | 20250226 | 181400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 154 | 20250226 | 181300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 155 | 20250226 | 181200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 156 | 20250226 | 181100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 157 | 20250226 | 181000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 158 | 20250226 | 180900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 159 | 20250226 | 180800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 160 | 20250226 | 180700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 161 | 20250226 | 180600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 162 | 20250226 | 180500 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 163 | 20250226 | 180400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 164 | 20250226 | 180300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 165 | 20250226 | 180200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 166 | 20250226 | 180100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 167 | 20250226 | 180000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 168 | 20250226 | 175900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 169 | 20250226 | 175800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 170 | 20250226 | 175700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 171 | 20250226 | 175600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 172 | 20250226 | 175500 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 173 | 20250226 | 175400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 174 | 20250226 | 175300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 175 | 20250226 | 175200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 176 | 20250226 | 175100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 177 | 20250226 | 175000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 178 | 20250226 | 174900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 179 | 20250226 | 174800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 180 | 20250226 | 174700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 181 | 20250226 | 174600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 182 | 20250226 | 174500 | 8869984085 | 354 | 354 | 354 | 354 | 58480 |
| 183 | 20250226 | 174400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 184 | 20250226 | 174300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 185 | 20250226 | 174200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 186 | 20250226 | 174100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 187 | 20250226 | 174000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 188 | 20250226 | 173900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 189 | 20250226 | 173800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 190 | 20250226 | 173700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 191 | 20250226 | 173600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 192 | 20250226 | 173500 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 193 | 20250226 | 173400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 194 | 20250226 | 173300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 195 | 20250226 | 173200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 196 | 20250226 | 173100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 197 | 20250226 | 173000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 198 | 20250226 | 172900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 199 | 20250226 | 172800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 200 | 20250226 | 172700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 201 | 20250226 | 172600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 202 | 20250226 | 172500 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 203 | 20250226 | 172400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 204 | 20250226 | 172300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 205 | 20250226 | 172200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 206 | 20250226 | 172100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 207 | 20250226 | 172000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 208 | 20250226 | 171900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 209 | 20250226 | 171800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 210 | 20250226 | 171700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 211 | 20250226 | 171600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 212 | 20250226 | 171500 | 8869984085 | 354 | 354 | 354 | 354 | 58480 |
| 213 | 20250226 | 171400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 214 | 20250226 | 171300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 215 | 20250226 | 171200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 216 | 20250226 | 171100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 217 | 20250226 | 171000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 218 | 20250226 | 170900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 219 | 20250226 | 170800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 220 | 20250226 | 170700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 221 | 20250226 | 170600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 222 | 20250226 | 170500 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 223 | 20250226 | 170400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 224 | 20250226 | 170300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 225 | 20250226 | 170200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 226 | 20250226 | 170100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 227 | 20250226 | 170000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 228 | 20250226 | 165900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 229 | 20250226 | 165800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 230 | 20250226 | 165700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 231 | 20250226 | 165600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 232 | 20250226 | 165500 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 233 | 20250226 | 165400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 234 | 20250226 | 165300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 235 | 20250226 | 165200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 236 | 20250226 | 165100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 237 | 20250226 | 165000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 238 | 20250226 | 164900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 239 | 20250226 | 164800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 240 | 20250226 | 164700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 241 | 20250226 | 164600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 242 | 20250226 | 164500 | 8869984085 | 354 | 354 | 354 | 354 | 58480 |
| 243 | 20250226 | 164400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 244 | 20250226 | 164300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 245 | 20250226 | 164200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 246 | 20250226 | 164100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 247 | 20250226 | 164000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 248 | 20250226 | 163900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 249 | 20250226 | 163800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 250 | 20250226 | 163700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 251 | 20250226 | 163600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 252 | 20250226 | 163500 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 253 | 20250226 | 163400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 254 | 20250226 | 163300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 255 | 20250226 | 163200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 256 | 20250226 | 163100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 257 | 20250226 | 163000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 258 | 20250226 | 162900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 259 | 20250226 | 162800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 260 | 20250226 | 162700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 261 | 20250226 | 162600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 262 | 20250226 | 162500 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 263 | 20250226 | 162400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 264 | 20250226 | 162300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 265 | 20250226 | 162200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 266 | 20250226 | 162100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 267 | 20250226 | 162000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 268 | 20250226 | 161900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 269 | 20250226 | 161800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 270 | 20250226 | 161700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 271 | 20250226 | 161600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 272 | 20250226 | 161500 | 8869984085 | 354 | 354 | 354 | 354 | 58480 |
| 273 | 20250226 | 161400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 274 | 20250226 | 161300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 275 | 20250226 | 161200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 276 | 20250226 | 161100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 277 | 20250226 | 161000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 278 | 20250226 | 160900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 279 | 20250226 | 160800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 280 | 20250226 | 160700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 281 | 20250226 | 160600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 282 | 20250226 | 160500 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 283 | 20250226 | 160400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 284 | 20250226 | 160300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 285 | 20250226 | 160200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 286 | 20250226 | 160100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 287 | 20250226 | 160000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 288 | 20250226 | 155900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 289 | 20250226 | 155800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 290 | 20250226 | 155700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 291 | 20250226 | 155600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 292 | 20250226 | 155500 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 293 | 20250226 | 155400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 294 | 20250226 | 155300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 295 | 20250226 | 155200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 296 | 20250226 | 155100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 297 | 20250226 | 155000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 298 | 20250226 | 154900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 299 | 20250226 | 154800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 300 | 20250226 | 154700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 301 | 20250226 | 154600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 302 | 20250226 | 154500 | 8869984085 | 354 | 354 | 354 | 354 | 58480 |
| 303 | 20250226 | 154400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 304 | 20250226 | 154300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 305 | 20250226 | 154200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 306 | 20250226 | 154100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 307 | 20250226 | 154000 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 308 | 20250226 | 153900 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 309 | 20250226 | 153800 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 310 | 20250226 | 153700 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 311 | 20250226 | 153600 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 312 | 20250226 | 153500 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 313 | 20250226 | 153400 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 314 | 20250226 | 153300 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 315 | 20250226 | 153200 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 316 | 20250226 | 153100 | 8869984085 | 354 | 354 | 354 | 354 | 0 |
| 317 | 20250226 | 153000 | 8869984085 | 354 | 354 | 354 | 354 | 58480 |
| 318 | 20250226 | 152900 | 8849282165 | 354 | 354 | 354 | 354 | 0 |
| 319 | 20250226 | 152800 | 8849282165 | 354 | 354 | 354 | 354 | 0 |
| 320 | 20250226 | 152700 | 8849282165 | 354 | 354 | 354 | 354 | 0 |
| 321 | 20250226 | 152600 | 8849282165 | 354 | 354 | 354 | 354 | 0 |
| 322 | 20250226 | 152500 | 8849282165 | 354 | 354 | 354 | 354 | 0 |
| 323 | 20250226 | 152400 | 8849282165 | 354 | 354 | 354 | 354 | 0 |
| 324 | 20250226 | 152300 | 8849282165 | 354 | 354 | 354 | 354 | 0 |
| 325 | 20250226 | 152200 | 8849282165 | 354 | 354 | 354 | 354 | 0 |
| 326 | 20250226 | 152100 | 8849282165 | 354 | 354 | 354 | 354 | 0 |
| 327 | 20250226 | 152000 | 8849282165 | 354 | 354 | 354 | 354 | 0 |
| 328 | 20250226 | 151900 | 8849282165 | 354 | 353 | 354 | 351 | 35012 |
| 329 | 20250226 | 151800 | 8836934499 | 353 | 355 | 355 | 353 | 19030 |
| 330 | 20250226 | 151700 | 8830209051 | 354 | 355 | 356 | 354 | 30771 |
| 331 | 20250226 | 151600 | 8819281335 | 356 | 357 | 357 | 356 | 9753 |
| 332 | 20250226 | 151500 | 8815805767 | 357 | 357 | 358 | 357 | 44896 |
| 333 | 20250226 | 151400 | 8799777345 | 358 | 357 | 358 | 357 | 21428 |
| 334 | 20250226 | 151300 | 8792127540 | 358 | 358 | 358 | 358 | 3268 |
| 335 | 20250226 | 151200 | 8790957596 | 358 | 357 | 358 | 356 | 31828 |
| 336 | 20250226 | 151100 | 8779607877 | 356 | 356 | 357 | 355 | 9313 |
| 337 | 20250226 | 151000 | 8776296384 | 356 | 357 | 357 | 355 | 18874 |
| 338 | 20250226 | 150900 | 8769577593 | 358 | 357 | 358 | 357 | 31040 |
| 339 | 20250226 | 150800 | 8758493933 | 357 | 358 | 359 | 357 | 10378 |
| 340 | 20250226 | 150700 | 8754783758 | 357 | 358 | 358 | 357 | 12674 |
| 341 | 20250226 | 150600 | 8750247540 | 358 | 358 | 358 | 357 | 22216 |
| 342 | 20250226 | 150500 | 8742314935 | 358 | 358 | 358 | 357 | 21789 |
| 343 | 20250226 | 150400 | 8734522783 | 358 | 357 | 358 | 357 | 313 |
| 344 | 20250226 | 150300 | 8734411028 | 357 | 358 | 358 | 357 | 703 |
| 345 | 20250226 | 150200 | 8734160055 | 358 | 358 | 358 | 357 | 2326 |
| 346 | 20250226 | 150100 | 8733328508 | 357 | 358 | 358 | 357 | 1833 |
| 347 | 20250226 | 150000 | 8732674126 | 358 | 358 | 358 | 357 | 18366 |
| 348 | 20250226 | 145900 | 8726099772 | 358 | 356 | 358 | 356 | 14039 |
| 349 | 20250226 | 145800 | 8721098229 | 355 | 356 | 357 | 355 | 15684 |
| 350 | 20250226 | 145700 | 8715513069 | 356 | 356 | 357 | 356 | 3408 |
| 351 | 20250226 | 145600 | 8714299819 | 357 | 358 | 358 | 357 | 20332 |
| 352 | 20250226 | 145500 | 8707041276 | 357 | 357 | 358 | 357 | 13659 |
| 353 | 20250226 | 145400 | 8702153656 | 357 | 358 | 358 | 357 | 6180 |
| 354 | 20250226 | 145300 | 8699946918 | 357 | 359 | 359 | 357 | 23221 |
| 355 | 20250226 | 145200 | 8691644040 | 359 | 357 | 359 | 357 | 2820 |
| 356 | 20250226 | 145100 | 8690635698 | 358 | 357 | 359 | 357 | 10581 |
| 357 | 20250226 | 145000 | 8686848057 | 358 | 360 | 360 | 357 | 46546 |
| 358 | 20250226 | 144900 | 8670141841 | 359 | 358 | 360 | 358 | 14241 |
| 359 | 20250226 | 144800 | 8665017358 | 359 | 359 | 360 | 357 | 10859 |
| 360 | 20250226 | 144700 | 8661125005 | 360 | 356 | 360 | 356 | 44506 |
| 361 | 20250226 | 144600 | 8645182958 | 357 | 356 | 357 | 356 | 2270 |
| 362 | 20250226 | 144500 | 8644374825 | 357 | 356 | 357 | 356 | 3051 |
| 363 | 20250226 | 144400 | 8643288617 | 356 | 356 | 356 | 356 | 7596 |
| 364 | 20250226 | 144300 | 8640584441 | 356 | 356 | 358 | 356 | 41678 |
| 365 | 20250226 | 144200 | 8625732013 | 356 | 355 | 356 | 355 | 34239 |
| 366 | 20250226 | 144100 | 8613576061 | 356 | 356 | 357 | 356 | 53225 |
| 367 | 20250226 | 144000 | 8594627061 | 356 | 357 | 357 | 356 | 6395 |
| 368 | 20250226 | 143900 | 8592349441 | 357 | 357 | 358 | 356 | 39620 |
| 369 | 20250226 | 143800 | 8578213656 | 357 | 358 | 358 | 357 | 10633 |
| 370 | 20250226 | 143700 | 8574417644 | 358 | 357 | 358 | 357 | 4730 |
| 371 | 20250226 | 143600 | 8572727734 | 358 | 357 | 358 | 357 | 7815 |
| 372 | 20250226 | 143500 | 8569937624 | 357 | 357 | 358 | 357 | 22592 |
| 373 | 20250226 | 143400 | 8561855374 | 357 | 357 | 358 | 357 | 13894 |
| 374 | 20250226 | 143300 | 8556895215 | 358 | 358 | 358 | 358 | 4584 |
| 375 | 20250226 | 143200 | 8555254143 | 358 | 358 | 359 | 358 | 7045 |
| 376 | 20250226 | 143100 | 8552732032 | 359 | 357 | 359 | 357 | 14787 |
| 377 | 20250226 | 143000 | 8547444519 | 357 | 358 | 358 | 357 | 15368 |
| 378 | 20250226 | 142900 | 8541944117 | 357 | 357 | 359 | 357 | 32047 |
| 379 | 20250226 | 142800 | 8530495380 | 357 | 358 | 358 | 357 | 58211 |
| 380 | 20250226 | 142700 | 8509708118 | 358 | 359 | 360 | 358 | 70592 |
| 381 | 20250226 | 142600 | 8484419105 | 360 | 360 | 362 | 359 | 17654 |
| 382 | 20250226 | 142500 | 8478061581 | 362 | 361 | 363 | 360 | 27652 |
| 383 | 20250226 | 142400 | 8468049561 | 362 | 360 | 362 | 360 | 17376 |
| 384 | 20250226 | 142300 | 8461781606 | 361 | 362 | 363 | 360 | 27267 |
| 385 | 20250226 | 142200 | 8451940145 | 363 | 359 | 363 | 359 | 16752 |
| 386 | 20250226 | 142100 | 8445889899 | 360 | 359 | 360 | 359 | 6977 |
| 387 | 20250226 | 142000 | 8443384905 | 360 | 360 | 360 | 359 | 8574 |
| 388 | 20250226 | 141900 | 8440303482 | 359 | 362 | 362 | 359 | 5023 |
| 389 | 20250226 | 141800 | 8438494018 | 360 | 363 | 363 | 360 | 29052 |
| 390 | 20250226 | 141700 | 8427993187 | 361 | 365 | 365 | 361 | 39570 |
| 391 | 20250226 | 141600 | 8413610952 | 364 | 358 | 365 | 358 | 96942 |
| 392 | 20250226 | 141500 | 8378642278 | 358 | 359 | 359 | 358 | 2070 |
| 393 | 20250226 | 141400 | 8377901216 | 359 | 359 | 359 | 358 | 27615 |
| 394 | 20250226 | 141300 | 8368010039 | 359 | 358 | 359 | 358 | 30621 |
| 395 | 20250226 | 141200 | 8357046430 | 358 | 360 | 360 | 358 | 5096 |
| 396 | 20250226 | 141100 | 8355218835 | 360 | 359 | 360 | 359 | 2837 |
| 397 | 20250226 | 141000 | 8354200342 | 360 | 361 | 361 | 360 | 14819 |
| 398 | 20250226 | 140900 | 8348859327 | 360 | 360 | 360 | 360 | 8044 |
| 399 | 20250226 | 140800 | 8345963487 | 359 | 360 | 360 | 359 | 2524 |
| 400 | 20250226 | 140700 | 8345056348 | 360 | 360 | 360 | 359 | 9682 |
| 401 | 20250226 | 140600 | 8341580355 | 360 | 360 | 360 | 359 | 5124 |
| 402 | 20250226 | 140500 | 8339735785 | 360 | 358 | 361 | 358 | 14099 |
| 403 | 20250226 | 140400 | 8334662072 | 359 | 357 | 359 | 356 | 67853 |
| 404 | 20250226 | 140300 | 8310395873 | 357 | 358 | 358 | 357 | 21763 |
| 405 | 20250226 | 140200 | 8302625642 | 358 | 358 | 358 | 358 | 5292 |
| 406 | 20250226 | 140100 | 8300731106 | 358 | 359 | 359 | 358 | 13324 |
| 407 | 20250226 | 140000 | 8295956114 | 359 | 359 | 359 | 357 | 13274 |
| 408 | 20250226 | 135900 | 8291216065 | 359 | 358 | 359 | 358 | 5119 |
| 409 | 20250226 | 135800 | 8289383283 | 358 | 360 | 360 | 357 | 22099 |
| 410 | 20250226 | 135700 | 8281477134 | 359 | 360 | 360 | 359 | 8697 |
| 411 | 20250226 | 135600 | 8278348262 | 360 | 362 | 362 | 360 | 12280 |
| 412 | 20250226 | 135500 | 8273924357 | 362 | 361 | 362 | 361 | 24901 |
| 413 | 20250226 | 135400 | 8264910295 | 361 | 361 | 362 | 361 | 8536 |
| 414 | 20250226 | 135300 | 8261827799 | 362 | 362 | 363 | 361 | 10665 |
| 415 | 20250226 | 135200 | 8257966999 | 362 | 362 | 363 | 362 | 33129 |
| 416 | 20250226 | 135100 | 8245973380 | 363 | 364 | 364 | 362 | 12957 |
| 417 | 20250226 | 135000 | 8241273094 | 363 | 364 | 364 | 363 | 4185 |
| 418 | 20250226 | 134900 | 8239750182 | 364 | 364 | 364 | 363 | 9538 |
| 419 | 20250226 | 134800 | 8236283808 | 364 | 365 | 365 | 363 | 12208 |
| 420 | 20250226 | 134700 | 8231835132 | 366 | 364 | 366 | 363 | 13432 |
| 421 | 20250226 | 134600 | 8226947305 | 365 | 364 | 365 | 362 | 33965 |
| 422 | 20250226 | 134500 | 8214612274 | 365 | 367 | 368 | 365 | 18392 |
| 423 | 20250226 | 134400 | 8207883898 | 367 | 368 | 368 | 366 | 61210 |
| 424 | 20250226 | 134300 | 8185430514 | 368 | 364 | 369 | 364 | 75048 |
| 425 | 20250226 | 134200 | 8157923252 | 365 | 364 | 366 | 363 | 25830 |
| 426 | 20250226 | 134100 | 8148512168 | 365 | 363 | 367 | 363 | 59453 |
| 427 | 20250226 | 134000 | 8126814227 | 364 | 363 | 364 | 363 | 22528 |
| 428 | 20250226 | 133900 | 8118620241 | 364 | 357 | 364 | 357 | 89204 |
| 429 | 20250226 | 133800 | 8086478563 | 357 | 359 | 359 | 357 | 29793 |
| 430 | 20250226 | 133700 | 8075822162 | 359 | 360 | 361 | 359 | 37263 |
| 431 | 20250226 | 133600 | 8062424989 | 360 | 361 | 361 | 360 | 16541 |
| 432 | 20250226 | 133500 | 8056470199 | 360 | 361 | 361 | 360 | 9279 |
| 433 | 20250226 | 133400 | 8053128269 | 361 | 362 | 362 | 361 | 10466 |
| 434 | 20250226 | 133300 | 8049349943 | 361 | 363 | 363 | 361 | 11702 |
| 435 | 20250226 | 133200 | 8045117162 | 363 | 362 | 363 | 362 | 8258 |
| 436 | 20250226 | 133100 | 8042125308 | 361 | 361 | 361 | 360 | 7942 |
| 437 | 20250226 | 133000 | 8039259884 | 361 | 361 | 362 | 360 | 26815 |
| 438 | 20250226 | 132900 | 8029602313 | 361 | 364 | 364 | 361 | 30039 |
| 439 | 20250226 | 132800 | 8018701956 | 363 | 361 | 363 | 361 | 18617 |
| 440 | 20250226 | 132700 | 8011947816 | 361 | 361 | 362 | 361 | 17149 |
| 441 | 20250226 | 132600 | 8005756215 | 361 | 362 | 364 | 361 | 15266 |
| 442 | 20250226 | 132500 | 8000229036 | 362 | 364 | 364 | 362 | 9359 |
| 443 | 20250226 | 132400 | 7996836496 | 364 | 364 | 364 | 362 | 18856 |
| 444 | 20250226 | 132300 | 7989991314 | 363 | 362 | 364 | 361 | 8414 |
| 445 | 20250226 | 132200 | 7986942690 | 362 | 362 | 363 | 361 | 21521 |
| 446 | 20250226 | 132100 | 7979158179 | 361 | 362 | 362 | 360 | 36437 |
| 447 | 20250226 | 132000 | 7965996377 | 362 | 361 | 362 | 361 | 6192 |
| 448 | 20250226 | 131900 | 7963758463 | 362 | 365 | 365 | 361 | 40587 |
| 449 | 20250226 | 131800 | 7949020896 | 364 | 361 | 366 | 361 | 25569 |
| 450 | 20250226 | 131700 | 7939729533 | 361 | 360 | 362 | 360 | 19849 |
| 451 | 20250226 | 131600 | 7932568496 | 361 | 362 | 362 | 360 | 6277 |
| 452 | 20250226 | 131500 | 7930303369 | 362 | 362 | 362 | 361 | 6980 |
| 453 | 20250226 | 131400 | 7927779301 | 362 | 361 | 362 | 360 | 15788 |
| 454 | 20250226 | 131300 | 7922078228 | 360 | 359 | 361 | 359 | 17350 |
| 455 | 20250226 | 131200 | 7915843315 | 360 | 361 | 361 | 359 | 15392 |
| 456 | 20250226 | 131100 | 7910303412 | 361 | 361 | 361 | 360 | 17019 |
| 457 | 20250226 | 131000 | 7904174113 | 360 | 361 | 361 | 360 | 13569 |
| 458 | 20250226 | 130900 | 7899287324 | 361 | 363 | 363 | 360 | 88553 |
| 459 | 20250226 | 130800 | 7867312187 | 363 | 363 | 364 | 362 | 8836 |
| 460 | 20250226 | 130700 | 7864104989 | 363 | 364 | 364 | 361 | 64191 |
| 461 | 20250226 | 130600 | 7840835454 | 363 | 363 | 363 | 362 | 38070 |
| 462 | 20250226 | 130500 | 7827022885 | 363 | 363 | 363 | 362 | 16218 |
| 463 | 20250226 | 130400 | 7821139683 | 363 | 366 | 366 | 363 | 133946 |
| 464 | 20250226 | 130300 | 7772311988 | 365 | 370 | 370 | 365 | 59804 |
| 465 | 20250226 | 130200 | 7750397874 | 368 | 370 | 371 | 368 | 15439 |
| 466 | 20250226 | 130100 | 7744696774 | 369 | 370 | 371 | 369 | 70872 |
| 467 | 20250226 | 130000 | 7718473962 | 371 | 370 | 371 | 370 | 47545 |
| 468 | 20250226 | 125900 | 7700853665 | 371 | 370 | 371 | 370 | 23390 |
| 469 | 20250226 | 125800 | 7692183237 | 371 | 367 | 373 | 367 | 133422 |
| 470 | 20250226 | 125700 | 7642699400 | 368 | 367 | 368 | 366 | 16850 |
| 471 | 20250226 | 125600 | 7636503984 | 366 | 368 | 368 | 366 | 31065 |
| 472 | 20250226 | 125500 | 7625099499 | 367 | 367 | 368 | 366 | 26059 |
| 473 | 20250226 | 125400 | 7615536364 | 366 | 366 | 367 | 365 | 18289 |
| 474 | 20250226 | 125300 | 7608842086 | 365 | 366 | 366 | 365 | 16847 |
| 475 | 20250226 | 125200 | 7602681124 | 365 | 366 | 366 | 364 | 2517 |
| 476 | 20250226 | 125100 | 7601761535 | 364 | 366 | 366 | 364 | 38023 |
| 477 | 20250226 | 125000 | 7587900355 | 365 | 366 | 366 | 365 | 5880 |
| 478 | 20250226 | 124900 | 7585752544 | 365 | 364 | 366 | 363 | 55072 |
| 479 | 20250226 | 124800 | 7565657256 | 366 | 363 | 368 | 363 | 97565 |
| 480 | 20250226 | 124700 | 7530019748 | 363 | 363 | 363 | 362 | 68786 |
| 481 | 20250226 | 124600 | 7505053432 | 363 | 364 | 364 | 362 | 45680 |
| 482 | 20250226 | 124500 | 7488445647 | 363 | 367 | 367 | 363 | 48104 |
| 483 | 20250226 | 124400 | 7470926175 | 366 | 370 | 370 | 366 | 19090 |
| 484 | 20250226 | 124300 | 7463930182 | 368 | 372 | 372 | 367 | 21846 |
| 485 | 20250226 | 124200 | 7455868476 | 372 | 365 | 373 | 364 | 85554 |
| 486 | 20250226 | 124100 | 7424400463 | 364 | 369 | 370 | 364 | 57147 |
| 487 | 20250226 | 124000 | 7403489105 | 369 | 373 | 374 | 369 | 121332 |
| 488 | 20250226 | 123900 | 7358388198 | 373 | 370 | 374 | 370 | 208888 |
| 489 | 20250226 | 123800 | 7280550002 | 371 | 368 | 373 | 365 | 128843 |
| 490 | 20250226 | 123700 | 7232946700 | 367 | 366 | 369 | 363 | 122084 |
| 491 | 20250226 | 123600 | 7188199060 | 366 | 363 | 367 | 361 | 67246 |
| 492 | 20250226 | 123500 | 7163744908 | 363 | 362 | 364 | 361 | 19593 |
| 493 | 20250226 | 123400 | 7156641074 | 361 | 356 | 364 | 356 | 113270 |
| 494 | 20250226 | 123300 | 7115818031 | 356 | 356 | 357 | 355 | 13036 |
| 495 | 20250226 | 123200 | 7111181513 | 357 | 357 | 357 | 356 | 310 |
| 496 | 20250226 | 123100 | 7111071029 | 357 | 357 | 357 | 355 | 12449 |
| 497 | 20250226 | 123000 | 7106644322 | 357 | 357 | 357 | 356 | 22425 |
| 498 | 20250226 | 122900 | 7098657124 | 357 | 359 | 359 | 356 | 23993 |
| 499 | 20250226 | 122800 | 7090084106 | 359 | 356 | 360 | 356 | 39495 |
| 500 | 20250226 | 122700 | 7075945405 | 357 | 357 | 357 | 356 | 4354 |
| 501 | 20250226 | 122600 | 7074394314 | 357 | 357 | 357 | 356 | 13007 |
| 502 | 20250226 | 122500 | 7069763097 | 357 | 358 | 358 | 357 | 27406 |
| 503 | 20250226 | 122400 | 7059978445 | 358 | 358 | 358 | 357 | 29870 |
| 504 | 20250226 | 122300 | 7049304878 | 358 | 359 | 359 | 357 | 35313 |
| 505 | 20250226 | 122200 | 7036680574 | 359 | 360 | 361 | 358 | 36311 |
| 506 | 20250226 | 122100 | 7023654387 | 360 | 361 | 362 | 360 | 10103 |
| 507 | 20250226 | 122000 | 7020007701 | 362 | 362 | 364 | 361 | 15407 |
| 508 | 20250226 | 121900 | 7014432716 | 362 | 360 | 362 | 360 | 12156 |
| 509 | 20250226 | 121800 | 7010050788 | 360 | 360 | 360 | 359 | 5617 |
| 510 | 20250226 | 121700 | 7008029199 | 360 | 359 | 360 | 359 | 2001 |
| 511 | 20250226 | 121600 | 7007309734 | 360 | 359 | 360 | 359 | 33410 |
| 512 | 20250226 | 121500 | 6995311761 | 360 | 361 | 361 | 359 | 10501 |
| 513 | 20250226 | 121400 | 6991533520 | 361 | 361 | 362 | 360 | 8884 |
| 514 | 20250226 | 121300 | 6988333898 | 361 | 361 | 362 | 360 | 12326 |
| 515 | 20250226 | 121200 | 6983889910 | 362 | 363 | 363 | 361 | 17282 |
| 516 | 20250226 | 121100 | 6977631823 | 363 | 365 | 365 | 362 | 13415 |
| 517 | 20250226 | 121000 | 6972750845 | 365 | 364 | 366 | 363 | 14778 |
| 518 | 20250226 | 120900 | 6967372003 | 364 | 360 | 364 | 360 | 43219 |
| 519 | 20250226 | 120800 | 6951777838 | 360 | 363 | 363 | 360 | 79996 |
| 520 | 20250226 | 120700 | 6922916111 | 362 | 363 | 363 | 362 | 15338 |
| 521 | 20250226 | 120600 | 6917356283 | 364 | 362 | 364 | 362 | 10326 |
| 522 | 20250226 | 120500 | 6913609774 | 362 | 364 | 366 | 362 | 38138 |
| 523 | 20250226 | 120400 | 6899756750 | 364 | 368 | 368 | 364 | 58737 |
| 524 | 20250226 | 120300 | 6878300190 | 367 | 369 | 369 | 367 | 24992 |
| 525 | 20250226 | 120200 | 6869104593 | 368 | 369 | 370 | 368 | 29882 |
| 526 | 20250226 | 120100 | 6858073481 | 370 | 370 | 371 | 369 | 7280 |
| 527 | 20250226 | 120000 | 6855382328 | 371 | 369 | 371 | 368 | 56824 |
| 528 | 20250226 | 115900 | 6834366810 | 368 | 370 | 371 | 367 | 20584 |
| 529 | 20250226 | 115800 | 6826759949 | 370 | 365 | 370 | 364 | 54731 |
| 530 | 20250226 | 115700 | 6806697832 | 364 | 366 | 366 | 364 | 12078 |
| 531 | 20250226 | 115600 | 6802295825 | 366 | 364 | 366 | 364 | 20990 |
| 532 | 20250226 | 115500 | 6794645609 | 364 | 364 | 365 | 363 | 25160 |
| 533 | 20250226 | 115400 | 6785492600 | 364 | 365 | 366 | 364 | 26912 |
| 534 | 20250226 | 115300 | 6775689021 | 366 | 365 | 366 | 365 | 8026 |
| 535 | 20250226 | 115200 | 6772754527 | 366 | 366 | 366 | 365 | 10867 |
| 536 | 20250226 | 115100 | 6768784607 | 366 | 365 | 366 | 365 | 55956 |
| 537 | 20250226 | 115000 | 6748359529 | 365 | 367 | 367 | 365 | 29154 |
| 538 | 20250226 | 114900 | 6737702303 | 367 | 365 | 367 | 365 | 28255 |
| 539 | 20250226 | 114800 | 6727360622 | 365 | 367 | 367 | 365 | 39554 |
| 540 | 20250226 | 114700 | 6712879480 | 367 | 368 | 368 | 366 | 7463 |
| 541 | 20250226 | 114600 | 6710141093 | 366 | 369 | 370 | 366 | 118501 |
| 542 | 20250226 | 114500 | 6666679260 | 370 | 368 | 370 | 368 | 24056 |
| 543 | 20250226 | 114400 | 6657820426 | 370 | 370 | 371 | 368 | 43444 |
| 544 | 20250226 | 114300 | 6641769393 | 371 | 370 | 371 | 370 | 13770 |
| 545 | 20250226 | 114200 | 6636673299 | 371 | 370 | 371 | 370 | 17851 |
| 546 | 20250226 | 114100 | 6630066450 | 371 | 370 | 372 | 370 | 9030 |
| 547 | 20250226 | 114000 | 6626715437 | 372 | 372 | 374 | 370 | 61935 |
| 548 | 20250226 | 113900 | 6603654738 | 373 | 372 | 373 | 370 | 38291 |
| 549 | 20250226 | 113800 | 6589433492 | 373 | 373 | 373 | 371 | 16560 |
| 550 | 20250226 | 113700 | 6583275056 | 372 | 369 | 373 | 367 | 47517 |
| 551 | 20250226 | 113600 | 6565692830 | 368 | 371 | 371 | 368 | 19793 |
| 552 | 20250226 | 113500 | 6558377343 | 370 | 372 | 373 | 368 | 35168 |
| 553 | 20250226 | 113400 | 6545354690 | 371 | 367 | 373 | 367 | 54289 |
| 554 | 20250226 | 113300 | 6525208322 | 368 | 369 | 369 | 367 | 7657 |
| 555 | 20250226 | 113200 | 6522391263 | 368 | 369 | 370 | 368 | 20893 |
| 556 | 20250226 | 113100 | 6514702160 | 370 | 370 | 370 | 368 | 4853 |
| 557 | 20250226 | 113000 | 6512911155 | 370 | 371 | 372 | 369 | 22475 |
| 558 | 20250226 | 112900 | 6504591938 | 372 | 369 | 372 | 369 | 35709 |
| 559 | 20250226 | 112800 | 6491354600 | 369 | 368 | 369 | 367 | 40190 |
| 560 | 20250226 | 112700 | 6476579326 | 369 | 369 | 370 | 368 | 4653 |
| 561 | 20250226 | 112600 | 6474862630 | 369 | 369 | 371 | 369 | 25119 |
| 562 | 20250226 | 112500 | 6465569476 | 369 | 371 | 371 | 369 | 59813 |
| 563 | 20250226 | 112400 | 6443444607 | 371 | 371 | 371 | 369 | 18073 |
| 564 | 20250226 | 112300 | 6436754160 | 370 | 372 | 373 | 370 | 52455 |
| 565 | 20250226 | 112200 | 6417273724 | 373 | 375 | 376 | 369 | 94608 |
| 566 | 20250226 | 112100 | 6381938241 | 376 | 375 | 377 | 375 | 87041 |
| 567 | 20250226 | 112000 | 6349214579 | 376 | 372 | 376 | 372 | 70006 |
| 568 | 20250226 | 111900 | 6323020350 | 373 | 370 | 373 | 370 | 57103 |
| 569 | 20250226 | 111800 | 6301778521 | 371 | 367 | 374 | 366 | 79606 |
| 570 | 20250226 | 111700 | 6272227943 | 367 | 366 | 367 | 366 | 10182 |
| 571 | 20250226 | 111600 | 6268500256 | 366 | 367 | 367 | 366 | 38293 |
| 572 | 20250226 | 111500 | 6254457621 | 368 | 367 | 368 | 366 | 19248 |
| 573 | 20250226 | 111400 | 6247400310 | 366 | 364 | 367 | 364 | 35336 |
| 574 | 20250226 | 111300 | 6234505915 | 365 | 366 | 367 | 365 | 95627 |
| 575 | 20250226 | 111200 | 6199551983 | 367 | 368 | 368 | 367 | 41076 |
| 576 | 20250226 | 111100 | 6184476112 | 368 | 367 | 368 | 366 | 17488 |
| 577 | 20250226 | 111000 | 6178056622 | 366 | 365 | 367 | 365 | 40896 |
| 578 | 20250226 | 110900 | 6163113179 | 365 | 369 | 369 | 365 | 50432 |
| 579 | 20250226 | 110800 | 6144580076 | 369 | 370 | 370 | 368 | 8486 |
| 580 | 20250226 | 110700 | 6141446420 | 370 | 370 | 371 | 369 | 28602 |
| 581 | 20250226 | 110600 | 6130866422 | 370 | 369 | 371 | 368 | 55316 |
| 582 | 20250226 | 110500 | 6110453533 | 368 | 369 | 370 | 367 | 67643 |
| 583 | 20250226 | 110400 | 6085524142 | 369 | 369 | 369 | 367 | 66672 |
| 584 | 20250226 | 110300 | 6060981036 | 368 | 370 | 370 | 365 | 128682 |
| 585 | 20250226 | 110200 | 6013681822 | 370 | 371 | 374 | 368 | 156823 |
| 586 | 20250226 | 110100 | 5955518712 | 372 | 378 | 380 | 371 | 156559 |
| 587 | 20250226 | 110000 | 5896624152 | 378 | 379 | 380 | 376 | 86704 |
| 588 | 20250226 | 105900 | 5863812494 | 380 | 376 | 380 | 376 | 205898 |
| 589 | 20250226 | 105800 | 5785823220 | 377 | 377 | 378 | 375 | 74395 |
| 590 | 20250226 | 105700 | 5757834350 | 378 | 375 | 379 | 375 | 221255 |
| 591 | 20250226 | 105600 | 5674332910 | 376 | 377 | 378 | 373 | 301007 |
| 592 | 20250226 | 105500 | 5561113498 | 376 | 372 | 378 | 371 | 215751 |
| 593 | 20250226 | 105400 | 5480199575 | 371 | 370 | 373 | 369 | 77136 |
| 594 | 20250226 | 105300 | 5451663411 | 369 | 370 | 370 | 369 | 31776 |
| 595 | 20250226 | 105200 | 5439925057 | 369 | 371 | 372 | 368 | 66399 |
| 596 | 20250226 | 105100 | 5415335533 | 370 | 371 | 373 | 368 | 53844 |
| 597 | 20250226 | 105000 | 5395411880 | 371 | 363 | 371 | 363 | 70259 |
| 598 | 20250226 | 104900 | 5369685422 | 363 | 362 | 363 | 361 | 38626 |
| 599 | 20250226 | 104800 | 5355711802 | 363 | 363 | 363 | 361 | 60481 |
| 600 | 20250226 | 104700 | 5333805567 | 363 | 363 | 364 | 362 | 29518 |
| 601 | 20250226 | 104600 | 5323079055 | 362 | 371 | 371 | 362 | 106735 |
| 602 | 20250226 | 104500 | 5283952152 | 371 | 372 | 374 | 370 | 230991 |
| 603 | 20250226 | 104400 | 5197860655 | 373 | 365 | 373 | 364 | 348285 |
| 604 | 20250226 | 104300 | 5069823067 | 364 | 362 | 365 | 361 | 101445 |
| 605 | 20250226 | 104200 | 5033015406 | 361 | 360 | 362 | 357 | 122691 |
| 606 | 20250226 | 104100 | 4988826538 | 359 | 357 | 360 | 356 | 142482 |
| 607 | 20250226 | 104000 | 4937809053 | 356 | 358 | 358 | 355 | 58996 |
| 608 | 20250226 | 103900 | 4916771120 | 358 | 356 | 358 | 354 | 107272 |
| 609 | 20250226 | 103800 | 4878617967 | 355 | 356 | 357 | 355 | 47630 |
| 610 | 20250226 | 103700 | 4861664269 | 355 | 351 | 356 | 351 | 59610 |
| 611 | 20250226 | 103600 | 4840629482 | 351 | 351 | 351 | 350 | 18729 |
| 612 | 20250226 | 103500 | 4834073828 | 350 | 351 | 351 | 350 | 55765 |
| 613 | 20250226 | 103400 | 4814511919 | 351 | 352 | 352 | 351 | 11685 |
| 614 | 20250226 | 103300 | 4810403732 | 353 | 353 | 353 | 352 | 18662 |
| 615 | 20250226 | 103200 | 4803831495 | 353 | 352 | 353 | 352 | 10591 |
| 616 | 20250226 | 103100 | 4800097320 | 353 | 354 | 354 | 352 | 31423 |
| 617 | 20250226 | 103000 | 4789008616 | 354 | 351 | 354 | 351 | 42128 |
| 618 | 20250226 | 102900 | 4774168527 | 352 | 352 | 353 | 351 | 50492 |
| 619 | 20250226 | 102800 | 4756386629 | 353 | 352 | 353 | 351 | 44353 |
| 620 | 20250226 | 102700 | 4740782589 | 352 | 355 | 355 | 352 | 76292 |
| 621 | 20250226 | 102600 | 4713824472 | 356 | 356 | 357 | 355 | 29229 |
| 622 | 20250226 | 102500 | 4703419006 | 356 | 358 | 358 | 356 | 34908 |
| 623 | 20250226 | 102400 | 4690964875 | 358 | 358 | 358 | 358 | 3534 |
| 624 | 20250226 | 102300 | 4689699703 | 358 | 359 | 359 | 358 | 18435 |
| 625 | 20250226 | 102200 | 4683092500 | 358 | 358 | 359 | 357 | 80321 |
| 626 | 20250226 | 102100 | 4654330508 | 359 | 358 | 360 | 358 | 20235 |
| 627 | 20250226 | 102000 | 4647069540 | 359 | 360 | 361 | 358 | 40789 |
| 628 | 20250226 | 101900 | 4632409173 | 361 | 360 | 362 | 360 | 20332 |
| 629 | 20250226 | 101800 | 4625068879 | 361 | 359 | 361 | 359 | 19781 |
| 630 | 20250226 | 101700 | 4617962739 | 360 | 365 | 365 | 358 | 87249 |
| 631 | 20250226 | 101600 | 4586498914 | 365 | 362 | 366 | 362 | 67085 |
| 632 | 20250226 | 101500 | 4562049167 | 363 | 364 | 364 | 362 | 17381 |
| 633 | 20250226 | 101400 | 4555749020 | 363 | 364 | 365 | 362 | 46870 |
| 634 | 20250226 | 101300 | 4538703038 | 363 | 358 | 365 | 355 | 74293 |
| 635 | 20250226 | 101200 | 4512019238 | 358 | 358 | 362 | 358 | 82970 |
| 636 | 20250226 | 101100 | 4482158694 | 358 | 356 | 360 | 356 | 39384 |
| 637 | 20250226 | 101000 | 4468089206 | 356 | 356 | 357 | 355 | 15352 |
| 638 | 20250226 | 100900 | 4462618896 | 357 | 355 | 357 | 354 | 46588 |
| 639 | 20250226 | 100800 | 4446078100 | 355 | 357 | 357 | 354 | 63010 |
| 640 | 20250226 | 100700 | 4423679684 | 357 | 360 | 360 | 356 | 39706 |
| 641 | 20250226 | 100600 | 4409484885 | 360 | 358 | 360 | 358 | 11178 |
| 642 | 20250226 | 100500 | 4405482067 | 358 | 358 | 359 | 357 | 30272 |
| 643 | 20250226 | 100400 | 4394640547 | 358 | 360 | 360 | 357 | 113158 |
| 644 | 20250226 | 100300 | 4354113180 | 360 | 360 | 362 | 360 | 47904 |
| 645 | 20250226 | 100200 | 4336854696 | 361 | 364 | 364 | 360 | 128639 |
| 646 | 20250226 | 100100 | 4290384343 | 364 | 363 | 365 | 362 | 32711 |
| 647 | 20250226 | 100000 | 4278487004 | 363 | 364 | 365 | 362 | 71325 |
| 648 | 20250226 | 095900 | 4252650081 | 364 | 367 | 367 | 364 | 43156 |
| 649 | 20250226 | 095800 | 4236879003 | 367 | 372 | 373 | 366 | 84280 |
| 650 | 20250226 | 095700 | 4205740458 | 372 | 370 | 373 | 369 | 56436 |
| 651 | 20250226 | 095600 | 4184785874 | 372 | 370 | 372 | 365 | 102348 |
| 652 | 20250226 | 095500 | 4147115527 | 371 | 372 | 373 | 370 | 38199 |
| 653 | 20250226 | 095400 | 4132937588 | 373 | 374 | 375 | 372 | 60618 |
| 654 | 20250226 | 095300 | 4110320791 | 375 | 374 | 377 | 369 | 190824 |
| 655 | 20250226 | 095200 | 4038915701 | 375 | 372 | 375 | 372 | 90931 |
| 656 | 20250226 | 095100 | 4004958663 | 373 | 370 | 373 | 368 | 50005 |
| 657 | 20250226 | 095000 | 3986376865 | 368 | 374 | 374 | 368 | 88513 |
| 658 | 20250226 | 094900 | 3953482965 | 373 | 365 | 374 | 364 | 75039 |
| 659 | 20250226 | 094800 | 3925602989 | 364 | 363 | 364 | 361 | 52619 |
| 660 | 20250226 | 094700 | 3906552441 | 363 | 366 | 366 | 361 | 59544 |
| 661 | 20250226 | 094600 | 3884943534 | 366 | 369 | 369 | 366 | 8058 |
| 662 | 20250226 | 094500 | 3881986608 | 369 | 369 | 369 | 367 | 33383 |
| 663 | 20250226 | 094400 | 3869713747 | 369 | 373 | 373 | 368 | 34737 |
| 664 | 20250226 | 094300 | 3856820949 | 373 | 371 | 374 | 370 | 29674 |
| 665 | 20250226 | 094200 | 3845755169 | 373 | 369 | 375 | 369 | 70982 |
| 666 | 20250226 | 094100 | 3819280222 | 368 | 370 | 371 | 368 | 28885 |
| 667 | 20250226 | 094000 | 3808605919 | 371 | 368 | 373 | 366 | 54808 |
| 668 | 20250226 | 093900 | 3788288366 | 366 | 365 | 368 | 364 | 60653 |
| 669 | 20250226 | 093800 | 3766120068 | 365 | 369 | 370 | 365 | 72957 |
| 670 | 20250226 | 093700 | 3739408209 | 369 | 371 | 371 | 366 | 113379 |
| 671 | 20250226 | 093600 | 3697751757 | 371 | 370 | 372 | 369 | 30755 |
| 672 | 20250226 | 093500 | 3686378000 | 370 | 368 | 370 | 368 | 21306 |
| 673 | 20250226 | 093400 | 3678519971 | 370 | 370 | 370 | 368 | 40320 |
| 674 | 20250226 | 093300 | 3663654325 | 370 | 371 | 373 | 369 | 133282 |
| 675 | 20250226 | 093200 | 3614317848 | 371 | 379 | 379 | 371 | 96137 |
| 676 | 20250226 | 093100 | 3578234211 | 379 | 378 | 380 | 376 | 115030 |
| 677 | 20250226 | 093000 | 3534696905 | 379 | 376 | 379 | 376 | 92348 |
| 678 | 20250226 | 092900 | 3499865881 | 377 | 374 | 377 | 374 | 51499 |
| 679 | 20250226 | 092800 | 3480538029 | 374 | 378 | 379 | 373 | 49902 |
| 680 | 20250226 | 092700 | 3461776120 | 378 | 371 | 380 | 370 | 184010 |
| 681 | 20250226 | 092600 | 3392502741 | 371 | 372 | 372 | 368 | 174448 |
| 682 | 20250226 | 092500 | 3327862932 | 371 | 374 | 374 | 371 | 187706 |
| 683 | 20250226 | 092400 | 3257913502 | 375 | 376 | 377 | 371 | 143077 |
| 684 | 20250226 | 092300 | 3204345378 | 377 | 381 | 381 | 376 | 158971 |
| 685 | 20250226 | 092200 | 3144325155 | 381 | 384 | 384 | 379 | 182273 |
| 686 | 20250226 | 092100 | 3074731007 | 383 | 383 | 385 | 380 | 409624 |
| 687 | 20250226 | 092000 | 2917924344 | 382 | 379 | 384 | 377 | 275982 |
| 688 | 20250226 | 091900 | 2812891320 | 380 | 377 | 383 | 376 | 274286 |
| 689 | 20250226 | 091800 | 2708891125 | 378 | 381 | 386 | 368 | 557283 |
| 690 | 20250226 | 091700 | 2497735778 | 381 | 368 | 383 | 366 | 615070 |
| 691 | 20250226 | 091600 | 2267231838 | 368 | 370 | 371 | 368 | 205708 |
| 692 | 20250226 | 091500 | 2191140783 | 371 | 363 | 371 | 362 | 138899 |
| 693 | 20250226 | 091400 | 2140116593 | 365 | 368 | 372 | 363 | 539529 |
| 694 | 20250226 | 091300 | 1941995730 | 366 | 365 | 372 | 364 | 357649 |
| 695 | 20250226 | 091200 | 1810602656 | 368 | 350 | 368 | 350 | 433494 |
| 696 | 20250226 | 091100 | 1654572776 | 351 | 360 | 361 | 342 | 415329 |
| 697 | 20250226 | 091000 | 1507931266 | 361 | 362 | 363 | 358 | 187235 |
| 698 | 20250226 | 090900 | 1440505048 | 361 | 366 | 366 | 361 | 142374 |
| 699 | 20250226 | 090800 | 1388716795 | 366 | 371 | 371 | 364 | 216479 |
| 700 | 20250226 | 090700 | 1309178435 | 371 | 375 | 375 | 370 | 202752 |
| 701 | 20250226 | 090600 | 1233747956 | 374 | 367 | 377 | 366 | 239242 |
| 702 | 20250226 | 090500 | 1144386802 | 369 | 385 | 389 | 367 | 774289 |
| 703 | 20250226 | 090400 | 851104583 | 385 | 348 | 391 | 345 | 1310000 |
| 704 | 20250226 | 090300 | 361690579 | 348 | 358 | 358 | 345 | 331407 |
| 705 | 20250226 | 090200 | 243673812 | 356 | 356 | 356 | 356 | 0 |
| 706 | 20250226 | 090100 | 243673812 | 356 | 343 | 356 | 338 | 366405 |
| 707 | 20250226 | 090000 | 116479154 | 343 | 324 | 347 | 324 | 346933 |