Files
KissMeData/208890/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250228109910991099109900000.00Y30
320250227109910991099109900000.00Y3-1
420250226110011001100110000000.00Y30
52025022511001021119510205455338000.00Y5-95
62025022411951020119510201011079000.00N5-1
7202502211196102011961020212217217000.00N24
820250220119211921192119200000.00N30
920250219119211921192119200000.00N30
1020250218119211921192119200000.00N3-3
1120250217119511951195119500000.00N3-2
1220250214119711971197119755985000.00N211
1320250213118611861186118600000.00N30
1420250212118611951195118622381000.00N30
1520250211118611861186118600000.00N3-3
1620250210118911891189118900000.00N30
1720250207118911891189118900000.00N30
1820250206118911891189118933567000.00N5-2
1920250205119111951195119124152884566000.00N5-3
2020250204119411941194119400000.00N3-1
21202502031195119511951195835997825000.00N30
2220250131119511951195119500000.00N30
2320250124119511951195119500000.00N30
2420250123119511951195119500000.00N30
2520250122119511951195119500000.00N30
2620250121119511951195119500000.00N30
2720250120119511951195119500000.00N30
2820250117119511951195119500000.00N3-2
2920250116119711991199119744792000.00N30
3020250115119711971197119767182000.00N22
3120250114119511951195119500000.00N30
3220250113119511951195119500000.00N30
3320250110119511951195119500000.00N30
3420250109119511951195119500000.00N30
3520250108119511951195119500000.00N30
3620250107119511951195119500000.00N30
3720250106119511951195119500000.00N3-1
3820250103119611961196119600000.00N3-3
392025010211991199119911991214388000.00N27
4020241230119211921192119200000.00N3-2
4120241227119411941194119400020.00N3-1
42202412261195119511951195910755000.00N30
4320241224119511951195119500000.00N30
4420241223119511951195119500000.00N30
4520241220119511951195119500000.00N3-2
4620241219119711971197119700000.00N30
4720241218119711971197119700000.00N30
4820241217119711971197119700000.00N30
49202412161197119711971197910773000.00N30
502024121311971197119711972226334000.00N297
5120241212110011001100110000000.00N30
5220241211110011001100110000000.00N30
5320241210110011001100110000000.00N30
5420241209110011001100110000000.00N30
5520241206110011001100110000000.00N30
5620241205110011001100110000000.00N30
5720241204110011001100110000000.00N30
5820241203110011001100110000000.00N30
5920241202110011001100110000000.00N30
6020241129110011001100110000000.00N30
6120241128110011001100110000000.00N30
6220241127110011001100110000000.00N30
6320241126110011001100110000000.00N30
6420241125110011001100110000000.00N30
6520241122110011001100110000000.00N30
6620241121110011001100110000000.00N30
6720241120110011001100110000000.00N30
6820241119110011001100110000000.00N30
6920241118110011001100110000000.00N30
7020241115110011001100110000000.00N30
712024111411001100110011001011000000.00N30
7220241113110011001100110055500000.00N280
732024111210201020102010201919380000.00N4-179
7420241111119911991199119900000.00N30
7520241108119911991199119900000.00N30
7620241107119911991199119900000.00N30
7720241106119911991199119900000.00N30
7820241105119911991199119900000.00N30
7920241104119911991199119900000.00N30
8020241101119911991199119900000.00N30
8120241031119911991199119900000.00N30
8220241030119911991199119900000.00N30
8320241029119911991199119900000.00N30
8420241028119911991199119900000.00N30
8520241025119911991199119900000.00N30
8620241024119911991199119900000.00N30
8720241023119911991199119911199000.00N299
882024102211001100110011001011000000.00N280
892024102110201020102010208485680000.00N4-179
9020241018119911991199119900000.00N30
9120241017119911991199119900000.00N30
9220241016119911991199119900000.00N30
9320241015119911991199119900000.00N30
9420241014119911991199119900000.00N30
9520241011119911991199119900000.00N30
9620241010119911991199119900000.00N30
9720241008119911991199119900000.00N30
9820241007119911991199119900000.00N30
99202410041199119911991199100119900000.00N30
10020241002119911991199119933597000.00N5-1
10120240930120012001200120000000.00N30
102202409271200101112001011180202010000.00N211
10320240926118911891189118900000.00N3-209
1042024092513981200139811502124898000.00N249
10520240924134912001378120019162585308000.00N2150
1062024092311991199119911991113189000.00N299
10720240920110011001100110011100000.00N30
1082024091911001100110011001011000000.00N2100
1092024091310001000100010006262000000.00N5-100
11020240912110011001100110000000.00N30
1112024091111001100110011001011000000.00N30
11220240910110011001100110000000.00N30
1132024090911001100110011001011000000.00N5-100
11420240906120012001200120000000.00N30
11520240905120012001200120000000.00N30
11620240904120012001200120000000.00N30
1172024090312001200120012001012000000.00N5-100
1182024090213001300130013002026000000.00N2100
11920240830120012001200120000000.00N30
12020240829120012001200120011200000.00N2100
1212024082811001100110011005055000000.00N5-180
12220240827128012801280128000000.00N3-9
1232024082612891300130012891418057000.00N249
1242024082312401265126512405163265000.00N2140
1252024082211001100126211002326562000.00N22
1262024082110981000109810001111098000.00N1143
1272024082095595595595500000.00N30
128202408199559559559551955000.00N1124
129202408168318318318311831000.00N4-146
1302024081497797797797721954000.00N1127
131202408138501000100085021850000.00N4-150
1322024081210001000100085087551000.00N30
13320240809100010001000100000000.00N30
13420240808100010001000100000000.00N30
13520240807100010001000100000000.00N30
13620240806100010001000100000000.00N30
13720240805100010001000100000000.00N30
13820240802100086710008678979152000.00N5-20
13920240801102010201020102000000.00N3-179
14020240731119910001199935400374964000.00N299
14120240730110011001100110000000.00N30
1422024072911001100110011005055000000.00N30
14320240726110011001100110000000.00N30
14420240725110011001100110011100000.00N30
14520240724110011001100110000000.00N30
14620240723110011001100110011100000.00N280
147202407221020100011009353231635000.00N5-80
14820240719110011001100110000000.00N30
14920240718110011001100110000000.00N30
15020240717110010201100102044240000.00N5-99
15120240716119911991199119900000.00N30
15220240715119911991199119900000.00N30
15320240712119911991199119900000.00N30
15420240711119911991199119900000.00N30
155202407101199119911991199100119900000.00N30
156202407091199119911991199101121099000.00N30
15720240708119911991199119900000.00N30
158202407051199119911991199199238601000.00N30
15920240704119911991199119900000.00N30
16020240703119911991199119900000.00N30
16120240702119911991199119900000.00N30
16220240701119911991199119900000.00N30
16320240628119911991199119900000.00N30
16420240627119911991199119900000.00N30
16520240626119911991199119900000.00N30
16620240625119911991199119900000.00N30
16720240624119911991199119900000.00N30
16820240621119911991199119900000.00N30
16920240620119911991199119900000.00N30
17020240619119911991199119900000.00N30
17120240618119911991199119900000.00N30
17220240617119911991199119900000.00N30
17320240614119911991199119900000.00N30
17420240613119911991199119900000.00N30
17520240612119911991199119900000.00N30
17620240611119911991199119900000.00N30
17720240610119911991199119900000.00N30
17820240607119911991199119900000.00N30
17920240605119911991199119900000.00N30
18020240604119911991199119900000.00N30
18120240603119911991199119900000.00N30
18220240531119911991199119900000.00N30
18320240530119911991199119900000.00N30
18420240529119911991199119900000.00N30
18520240528119911991199119900000.00N30
18620240527119911991199119911199000.00N30
18720240524119911991199119900000.00N30
18820240523119911991199119900000.00N30
18920240522119911991199119900000.00N30
19020240521119911991199119933597000.00N30
19120240520119911991199119900000.00N30
19220240517119911991199119900000.00N30
19320240516119911991199119900000.00N30
19420240514119911991199119900000.00N30
19520240513119911991199119900000.00N30
19620240510119911991199119900000.00N30
19720240509119911991199119900000.00N30
19820240508119911991199119900000.00N30
19920240507119911991199119900000.00N30
20020240503119911991199119900000.00N30
2012024050211991020119910201296213222219000.00N30
20220240430119911991199119900000.00N30
20320240429119911991199119900000.00N30
20420240426119911991199119900000.00N30
20520240425119911991199119900000.00N30
20620240424119911991199119970008393000000.00N30
20720240423119911991199119930003597000000.00N30
20820240422119911991199119900000.00N30
20920240419119911991199119900000.00N30
21020240418119911991199119900000.00N30
21120240417119911991199119900000.00N30
21220240416119911991199119900000.00N30
21320240415119911991199119911199000.00N299
21420240412110011001100110011100000.00N30
21520240411110011001100110000000.00N30
21620240409110011001100110000000.00N30
21720240408110011001100110000000.00N30
21820240405110011001100110000000.00N30
21920240404110011001100110000000.00N30
22020240403110011001100110000000.00N30
22120240402110011001100110000000.00N30
22220240401110011001100110000000.00N30
2232024032911001100110011001011000000.00N30
22420240328110010001100978610607800000.00N5-50
22520240327115011501150115000000.00N30
22620240326115011501150115000000.00N30
22720240325115011501150115000000.00N30
228202403221150103011501030601619150000.00N5-49
22920240321119911991199119911199000.00N299
23020240320110011001100110011100000.00N30
23120240319110011001100110017111882100000.00N5-98
23220240318119811981198119800000.00N3-1
23320240315119911991199119900000.00N30
23420240314119911991199119900000.00N30
23520240313119911991200119922902745721000.00N229
2362024031211701100117011001112170000.00N2150
23720240311102010201020102020102050200000.00N4-179
23820240308119911991199119900000.00N30
23920240307119911991199119911199000.00N299
240202403061100110011001100999310992300000.00N5-168
24120240305126812681268126800000.00N3-1
24220240304126912701270110033639000.00N2159
24320240229111011101110111000000.00N30
24420240228111011101110111000000.00N30
24520240227111011101110111000000.00N30
24620240226111011101110111000000.00N30
24720240223111011101110111011110000.00N5-189
24820240222129912991299129911299000.00N240
2492024022112591259125912591215108000.00N30
2502024022012591200125912003037180000.00N2159
25120240219110011001100110000000.00N30
252202402161100110011001100400440000000.00N30
25320240215110011001100110000000.00N30
25420240214110011001100110000000.00N30
25520240213110011001100110000000.00N30
25620240208110011001100110000000.00N30
25720240207110011001100110000000.00N30
25820240206110011001100110011100000.00N5-100
25920240205120012001200120000000.00N30
26020240202120012001200120000000.00N30
261202402011200110012001100238262800000.00N5-94
26220240131129412941294129400000.00N30
26320240130129412941294129400000.00N30
26420240129129412941294129400000.00N30
26520240126129412941294129400000.00N30
26620240125129412941294129400000.00N3-4
26720240124129812981298129811298000.00N268
26820240123123012301230123000000.00N30
26920240122123012301230123011230000.00N30
27020240119123012301230123000000.00N30
27120240118123012301230123000000.00N30
27220240117123012301230123000000.00N30
27320240116123012301230123000000.00N30
27420240115123012301230123000000.00N30
2752024011212301230123012305061500000.00N30
27620240111123012301230123000000.00N30
27720240110123012301230123000000.00N30
27820240109123012301230123000000.00N30
27920240108123012301230123000000.00N30
28020240105123012301230123000000.00N30
28120240104123012301230123000000.00N30
28220240103123012301230123000000.00N30
28320240102123012301230123000000.00N30
28420231228123012301230123000000.00N30
28520231227123012301230123000020.00N30
2862023122612301230123012301010012423000000.00N5-67
28720231222129712971297129700000.00N30
28820231221129712971297129700000.00N30
28920231220129712971297129700000.00N30
29020231219129712971297129700000.00N30
29120231218129712971297129700000.00N30
292202312151297129712971297810376000.00N30
29320231214129712971297129711297000.00N30
29420231213129712971297129700000.00N3-3
29520231212130010201300102031973264020000.00N2100
29620231211120011401200114022340000.00N251
29720231208114911501150114922299000.00N2148
29820231207100112001200100122201000.00N5-104
2992023120611051111129911051054111661313000.00N4-194
3002023120512991298129911705261097000.00N21
30120231204129812981298129800000.00N30
30220231201129812981298129800000.00N30
30320231130129812981298129800000.00N30
30420231129129812981298129800000.00N30
30520231128129812981298129800000.00N30
30620231127129812981298129800000.00N30
30720231124129812981298129800000.00N30
30820231123129812981298129800000.00N3-1
30920231122129912991299129900000.00N30
31020231121129912991299129900000.00N30
311202311201299111112991111201223499000.00N30
31220231117129912991299129900000.00N30
3132023111612991200140012001214699000.00N5-101
3142023111514001300140013001114400000.00N2100
31520231114130013001300130000000.00N30
31620231113130013001300130000000.00N30
31720231110130013001300130000000.00N30
31820231109130013001300130000000.00N30
31920231108130013001300130000000.00N3-199
3202023110714991300150012754255749000.00N30
3212023110614991400150012003241999000.00N299
32220231103140014001400140000000.00N30
32320231102140014001400140000000.00N30
32420231101140014001400140000000.00N30
32520231031140014001400140000000.00N30
3262023103014001300140013001114400000.00N2100
32720231027130013001300130000000.00N30
32820231026130013001300130000000.00N30
32920231025130013001300130000000.00N30
33020231024130013001300130000000.00N30
33120231023130013001300130000000.00N30
33220231020130013001300130000000.00N30
33320231019130013001300130000000.00N30
33420231018130013001300130000000.00N3-99
3352023101713991200139912001113399000.00N5-1
33620231016140014001400140000000.00N30
3372023101314001300140013001114400000.00N2101
33820231012129912991299129900000.00N30
33920231011129912991299129900000.00N30
34020231010129912991299129900000.00N30
34120231006129912991299129900000.00N3-99
3422023100513981200139812001113398000.00N22
34320231004139613961396139600000.00N3-1
34420230927139713971397139700000.00N30
34520230926139713971397139700000.00N30
34620230925139713971397139700000.00N30
34720230922139713971397139700000.00N30
34820230921139713971397139700000.00N30
34920230920139713971397139700000.00N30
35020230919139713971397139700000.00N30
35120230918139713971397139700000.00N30
35220230915139713971397139700000.00N3-1
35320230914139813981398139800000.00N3-2
3542023091314001300140013001114400000.00N2100
3552023091213001200130012001113300000.00N2100
35620230911120011111200110511031243355000.00N5-100
35720230908130013001300130000000.00N30
35820230907130013001300130000000.00N30
35920230906130013001300130000000.00N30
36020230905130013001300130000000.00N30
36120230904130011101300111033520000.00N30
36220230901130013001300130011300000.00N30
36320230831130013001300130022600000.00N21
36420230830129912991299129900000.00N30
36520230829129912991299129900000.00N30
36620230828129912991299129900000.00N30
36720230825129912991299129900000.00N30
36820230824129912991299129900000.00N30
36920230823129912991299129900000.00N30
37020230822129912991299129900000.00N30
37120230821129912991299129900000.00N30
37220230818129912991299129900000.00N30
37320230817129912991299129900000.00N30
37420230816129912991299129900000.00N30
37520230814129912991299129900000.00N30
37620230811129912991299129900000.00N30
37720230810129912991299129900000.00N30
37820230809129912991299129900000.00N30
37920230808129912991299129900000.00N30
38020230807129912991299129900000.00N30
38120230804129912991299129900000.00N30
38220230803129912991299129900000.00N30
38320230802129912991299129900000.00N30
38420230801129912991299129900000.00N30
38520230731129912991299129900000.00N3-1
38620230728130013001300130000000.00N30
38720230727130013001300130000000.00N30
38820230726130013001300130000000.00N30
38920230725130013001300130000000.00N30
39020230724130013001300130000000.00N30
39120230721130013001300130000000.00N30
39220230720130013001300130000000.00N30
3932023071913001111130011117987958000.00N30
39420230718130013001300130000000.00N30
39520230717130013001300130000000.00N30
39620230714130013001300130000000.00N30
3972023071313001200130012003137300000.00N30
39820230712130013001300130000000.00N30
3992023071113001300130013001013000000.00N2100
4002023071012001200120012001012000000.00N30
40120230707120012001200120000000.00N30
40220230706120012001200120000000.00N30
40320230705120012001200120000000.00N30
40420230704120012001200120000000.00N30
40520230703120012001200120000000.00N30
40620230630120012001200120000000.00N30
407202306291200110012001020231237400000.00N30
40820230628120012001200120000000.00N30
4092023062712001110120011103035090000.00N5-100
41020230626130013001300130011300000.00N2100
41120230623120012001200120000000.00N30
41220230622120012001200120000000.00N30
41320230621120012001200120000000.00N30
41420230620120012001200120000000.00N30
41520230619120012001200120000000.00N30
41620230616120012001200120000000.00N30
41720230615120012001200120000000.00N30
41820230614120012001200120000000.00N30
41920230613120012001200120000000.00N30
42020230612120012001200120000000.00N30
42120230609120012001200120000000.00N30
42220230608120012001200120000000.00N30
42320230607120012001200120000000.00N30
42420230605120012001200120000000.00N30
4252023060212001200120012001012000000.00N30
42620230601120012001200120000000.00N30
42720230531120012001200120000000.00N30
42820230530120012001200120011200000.00N30
42920230526120012001200120000000.00N30
43020230525120012001200120000000.00N30
43120230524120012001200120000000.00N30
43220230523120012001200120000000.00N30
43320230522120012001200120000000.00N30
43420230519120012001200120000000.00N30
43520230518120012001200120011200000.00N30
43620230517120012001200120000000.00N30
43720230516120012001200120000000.00N30
43820230515120012001200120000000.00N30
439202305121200139913991200104144700000.00N5-189
44020230511138913891389138900000.00N30
44120230510138913891389138900000.00N30
44220230509138913891389138900000.00N30
44320230508138913891389138900000.00N30
44420230504138913891389138900000.00N30
44520230503138913891389138900000.00N30
446202305021389138913891389200277800000.00N2179
447202304281210120012101200391473100000.00N5-190
44820230427140014001400140011400000.00N211
44920230426138913891389138900000.00N30
45020230425138913891389138911389000.00N2179
45120230424121012101210121000000.00N30
452202304211210120012101200101122200000.00N5-10
45320230420122012201220122000000.00N30
45420230419122012001389120015021883100000.00N210
45520230418121012101210121000000.00N30
456202304171210120012101200201243200000.00N30
457202304141210120012101200101122200000.00N5-90
4582023041313001110130011102631480000.00N21
45920230412129912991299129900000.00N30
46020230411129912991299129900000.00N30
46120230410129912991299129900000.00N30
46220230407129912991299129900000.00N30
46320230406129912991299129900000.00N30
46420230405129912991299129900000.00N30
46520230404129912991299129900000.00N30
46620230403129912991299129900000.00N30
46720230331129912991299129900000.00N30
46820230330129912991299129900000.00N30
46920230329129912991299129900000.00N30
47020230328129912991299129900000.00N30
47120230327129912991299129900000.00N30
47220230324129912991299129900000.00N30
47320230323129912991299129900000.00N30
47420230322129912991299129900000.00N30
47520230321129912991299129900000.00N30
47620230320129912991299129900000.00N30
47720230317129912991299129900000.00N30
47820230316129912991299129900000.00N30
47920230315129912991299129900000.00N30
48020230314129912991299129900000.00N30
48120230313129912991299129900000.00N30
48220230310129912991299129900000.00N30
48320230309129912991299129900000.00N30
48420230308129912991299129900000.00N30
48520230307129912991299129900000.00N30
48620230306129912991299129900000.00N30
48720230303129912991299129900000.00N30
48820230302129912991299129900000.00N3-101
4892023022814001400140012001214800000.00N2130
4902023022712701270127012702025400000.00N2160
49120230224111011101110111000000.00N30
49220230223111011101110111000000.00N30
49320230222111011101110111000000.00N310
49420230221110011001100110000000.00N30
49520230220110011001100110000000.00N30
49620230217110011001100110000000.00N30
49720230216110011001100110000000.00N30
49820230215110011001100110000000.00N30
4992023021411001100110011001011000000.00N30
50020230213110011001100110000000.00N30
50120230210110011001100110000000.00N30
50220230209110011001100110000000.00N30
50320230208110011001100110000000.00N30
504202302071100100011009403130500000.00N30
50520230206110011001100110000000.00N30
50620230203110011001100110000000.00N30
50720230202110011001100110000000.00N30
50820230201110011001100110000000.00N30
50920230131110011001100110000000.00N30
51020230130110011001100110000000.00N30
51120230127110011001100110000000.00N30
51220230126110011001100110000000.00N30
51320230125110011001100110000000.00N30
51420230120110011001100110000000.00N30
51520230119110011001100110000000.00N30
51620230118110011001100110000000.00N30
51720230117110011001100110000000.00N30
51820230116110011001100110000000.00N30
51920230113110011001100110000000.00N30
52020230112110011001100110000000.00N30
52120230111110011001100110000000.00N30
5222023011011001200126010005055600000.00N30
52320230109110011001100110000000.00N30
5242023010611001100110011001011000000.00N30
52520230105110011001100110000000.00N30
52620230104110011001100110000000.00N30
52720230103110011001100110022200000.00N30
52820230102110011001100110000000.00N30
52920221229110011001100110000000.00N30
53020221228110011001100110000020.00N30
53120221227110011001100110011100000.00N250
53220221226105010201100102077478265040000.00N5-150
53320221223120012001200120011200000.00N2100
53420221222110011001100110000000.00N30
53520221221110011001100110000000.00N30
53620221220110011001100110000000.00N30
53720221219110011001100110000000.00N30
53820221216110011001100110000000.00N30
5392022121511001000110010008189000000.00N30
54020221214110011001100110000000.00N30
54120221213110011001100110000000.00N30
542202212121100100011001000191210000000.00N280
54320221209102010201020102011020000.00N4-180
54420221208120012001200120000000.00N30
54520221207120012001200120000000.00N30
5462022120612001005120010057788455000.00N250
54720221205115011501150115000000.00N30
54820221202115011501150115000000.00N30
54920221201115011501150115000000.00N30
55020221130115011501150115000000.00N30
5512022112911501020115010205158520000.00N5-50
55220221128120010001200980251251100000.00N250
55320221125115011501150115000000.00N30
554202211241150102011501020135154600000.00N5-50
55520221123120012001200120000000.00N30
5562022112212001025120010258799975000.00N30
55720221121120012001200120000000.00N30
55820221118120012001200120000000.00N30
55920221117120012001200120000000.00N30
56020221116120012001200120000000.00N30
561202211151200100512001005301302700000.00N250
562202211141150102011501020101116020000.00N5-50
56320221111120012001200120000000.00N30
56420221110120012001200120000000.00N30
56520221109120012001200120000000.00N30
56620221108120012001200120000000.00N30
567202211071200110012001100251276200000.00N30
568202211041200120012001130104120230000.00N5-120
56920221103132013201320132000000.00N30
570202211021320130013201300100131800000.00N1170
57120221101115011501150115000000.00N30
572202210311150111511501115156179365000.00N5-145
57320221028129512951295129500000.00N30
57420221027129512951295129511295000.00N2145
575202210261150115011501150100115000000.00N5-50
57620221025120011051200110522305000.00N5-50
577202210241250120012501195151181400000.00N5-145
57820221021139513951395139500000.00N30
57920221020139513951395139500000.00N30
58020221019139513951395139511395000.00N5-5
58120221018140014001400140011400000.00N25
58220221017139513951395139545580000.00N215
5832022101413801300138013001114380000.00N1180
5842022101312001200120012001012000000.00N30
585202210121200110012001100105125500000.00N30
58620221011120012001200120000000.00N30
58720221007120012001200120000000.00N30
588202210061200120012001200110132000000.00N30
58920221005120012001200120000000.00N30
590202210041200110012001100160191500000.00N30
59120220930120012001200120000000.00N30
592202209291200110012001100101121100000.00N30
59320220928120012001200120000000.00N30
59420220927120012001200120000000.00N30
5952022092612001200125012008197250000.00N5-50
59620220923125012501250125000000.00N30
59720220922125012001250120081101200000.00N30
59820220921125012501250125000000.00N30
59920220920125012501250125000000.00N30
60020220919125012501250125000000.00N30
60120220916125012501250125000000.00N30
60220220915125012501250125000000.00N30
60320220914125012501250125000000.00N30
604202209131250120512501205250310250000.00N30
60520220908125012501250125000000.00N30
60620220907125012501250125000000.00N30
607202209061250120012501200131163700000.00N5-50
6082022090513001300138013003039800000.00N2100
60920220902120012001200120000000.00N30
61020220901120012001200120000000.00N30
61120220831120012001200120000000.00N30
6122022083012001200120012008096000000.00N30
613202208291200120012001200160192000000.00N5-100
6142022082613001300130013001013000000.00N2100
61520220825120012001200120000000.00N30
61620220824120012001200120000000.00N30
61720220823120012001200120000000.00N30
618202208221200120012001200150180000000.00N30
61920220819120012001200120000000.00N30
62020220818120012001200120026513181200000.00N30
62120220817120012001200120011200000.00N5-195
62220220816139513951395139500000.00N30
62320220812139513951395139511395000.00N295
62420220811130013001300130000000.00N30
62520220810130013001300130000000.00N30
62620220809130013001300130000000.00N30
62720220808130013001300130000000.00N30
62820220805130013001300130000000.00N30
62920220804130013001300130000000.00N30
630202208031300125013001250150192500000.00N5-95
63120220802139513951395139500000.00N30
63220220801139513951395139500000.00N30
63320220729139512051395120522600000.00N30
63420220728139513951395139500000.00N30
63520220727139513951395139500000.00N30
636202207261395120513951205181218295000.00N30
63720220725139513951395139500000.00N30
638202207221395120513951205806971420000.00N30
63920220721139513951395139511395000.00N30
64020220720139513951395139500000.00N30
64120220719139513951395139511395000.00N295
6422022071813001205130012053646705000.00N5-95
64320220715139513951395139500000.00N30
64420220714139513951395139500000.00N30
64520220713139513951395139500000.00N30
64620220712139512601395126087117405000.00N5-85
6472022071114801300148013005166480000.00N5-5
64820220708148514851485148500000.00N30
64920220707148514851485148500000.00N30
65020220706148514851485148500000.00N30
65120220705148514851485148500000.00N30
65220220704148514851485148500000.00N30
65320220701148514851485148500000.00N3-5
65420220630149014901490149000000.00N30
65520220629149014901490149000000.00N30
65620220628149014901490149000000.00N30
65720220627149014901490149000000.00N30
65820220624149014901490149000000.00N3-5
65920220623149514951495149500000.00N30
660202206221495149514951495290433550000.00N30
66120220621149514951495149500000.00N30
66220220620149514951495149500000.00N30
66320220617149514951495149500000.00N30
66420220616149514951495149500000.00N30
66520220615149514951495149500000.00N30
66620220614149514951495149500000.00N30
66720220613149514951495149500000.00N30
66820220610149514951495149500000.00N30
6692022060914951495149514951217940000.00N5-5
67020220608150014001500140022900000.00N1195
67120220607130513051305130533915000.00N5-190
67220220603149514951495149511495000.00N215
67320220602148014001480140022880000.00N2180
67420220531130013001470130070129116765000.00N30
6752022053013001500150013001116085000.00N5-100
67620220527140014001400140000000.00N30
6772022052614001300140013001013500000.00N30
67820220525140014001400140000000.00N30
67920220524140014001400140000000.00N30
68020220523140014001400140000000.00N30
68120220520140014001400140000000.00N30
68220220519140014001400140000000.00N30
68320220518140014001400140000000.00N30
68420220517140014001400140000000.00N30
68520220516140014001400140000000.00N30