38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 204700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 3264 |
| 3 | 20250219 | 204600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20250219 | 204500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20250219 | 204400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20250219 | 204300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20250219 | 204200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20250219 | 204100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20250219 | 204000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20250219 | 203900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20250219 | 203800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20250219 | 203700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20250219 | 203600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20250219 | 203500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20250219 | 203400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20250219 | 203300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20250219 | 203200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20250219 | 203100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20250219 | 203000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20250219 | 202900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20250219 | 202800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20250219 | 202700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20250219 | 202600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20250219 | 202500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20250219 | 202400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20250219 | 202300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20250219 | 202200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20250219 | 202100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20250219 | 202000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20250219 | 201900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20250219 | 201800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20250219 | 201700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 3264 |
| 33 | 20250219 | 201600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20250219 | 201500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20250219 | 201400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20250219 | 201300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20250219 | 201200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20250219 | 201100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20250219 | 201000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20250219 | 200900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20250219 | 200800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20250219 | 200700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20250219 | 200600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20250219 | 200500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20250219 | 200400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20250219 | 200300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20250219 | 200200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20250219 | 200100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20250219 | 200000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20250219 | 195900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20250219 | 195800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20250219 | 195700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20250219 | 195600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20250219 | 195500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20250219 | 195400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20250219 | 195300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20250219 | 195200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20250219 | 195100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20250219 | 195000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20250219 | 194900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20250219 | 194800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20250219 | 194700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 3264 |
| 63 | 20250219 | 194600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20250219 | 194500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20250219 | 194400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20250219 | 194300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20250219 | 194200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20250219 | 194100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20250219 | 194000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20250219 | 193900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20250219 | 193800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20250219 | 193700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20250219 | 193600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20250219 | 193500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20250219 | 193400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20250219 | 193300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20250219 | 193200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20250219 | 193100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20250219 | 193000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20250219 | 192900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20250219 | 192800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20250219 | 192700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20250219 | 192600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20250219 | 192500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20250219 | 192400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20250219 | 192300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20250219 | 192200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20250219 | 192100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20250219 | 192000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20250219 | 191900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20250219 | 191800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20250219 | 191700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 3264 |
| 93 | 20250219 | 191600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20250219 | 191500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20250219 | 191400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20250219 | 191300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20250219 | 191200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20250219 | 191100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20250219 | 191000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20250219 | 190900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20250219 | 190800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20250219 | 190700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20250219 | 190600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20250219 | 190500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20250219 | 190400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20250219 | 190300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20250219 | 190200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20250219 | 190100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20250219 | 190000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20250219 | 185900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20250219 | 185800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20250219 | 185700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20250219 | 185600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20250219 | 185500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20250219 | 185400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20250219 | 185300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20250219 | 185200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20250219 | 185100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20250219 | 185000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20250219 | 184900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20250219 | 184800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20250219 | 184700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 3264 |
| 123 | 20250219 | 184600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20250219 | 184500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20250219 | 184400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20250219 | 184300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20250219 | 184200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20250219 | 184100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20250219 | 184000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20250219 | 183900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20250219 | 183800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20250219 | 183700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20250219 | 183600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20250219 | 183500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20250219 | 183400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20250219 | 183300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20250219 | 183200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20250219 | 183100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20250219 | 183000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20250219 | 182900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20250219 | 182800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20250219 | 182700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20250219 | 182600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20250219 | 182500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20250219 | 182400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20250219 | 182300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20250219 | 182200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20250219 | 182100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20250219 | 182000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20250219 | 181900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20250219 | 181800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20250219 | 181700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 3264 |
| 153 | 20250219 | 181600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20250219 | 181500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20250219 | 181400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20250219 | 181300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20250219 | 181200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20250219 | 181100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20250219 | 181000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20250219 | 180900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20250219 | 180800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20250219 | 180700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20250219 | 180600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20250219 | 180500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20250219 | 180400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20250219 | 180300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20250219 | 180200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20250219 | 180100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20250219 | 180000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20250219 | 175900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20250219 | 175800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20250219 | 175700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20250219 | 175600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20250219 | 175500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20250219 | 175400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20250219 | 175300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20250219 | 175200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20250219 | 175100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20250219 | 175000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20250219 | 174900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20250219 | 174800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20250219 | 174700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 3264 |
| 183 | 20250219 | 174600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20250219 | 174500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20250219 | 174400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20250219 | 174300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20250219 | 174200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20250219 | 174100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20250219 | 174000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20250219 | 173900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20250219 | 173800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20250219 | 173700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20250219 | 173600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20250219 | 173500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20250219 | 173400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20250219 | 173300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20250219 | 173200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20250219 | 173100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20250219 | 173000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20250219 | 172900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20250219 | 172800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20250219 | 172700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20250219 | 172600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20250219 | 172500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20250219 | 172400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20250219 | 172300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20250219 | 172200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20250219 | 172100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20250219 | 172000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20250219 | 171900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20250219 | 171800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20250219 | 171700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 3264 |
| 213 | 20250219 | 171600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20250219 | 171500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20250219 | 171400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20250219 | 171300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20250219 | 171200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20250219 | 171100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20250219 | 171000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20250219 | 170900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20250219 | 170800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20250219 | 170700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20250219 | 170600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20250219 | 170500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20250219 | 170400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20250219 | 170300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20250219 | 170200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20250219 | 170100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20250219 | 170000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20250219 | 165900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20250219 | 165800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20250219 | 165700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20250219 | 165600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20250219 | 165500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20250219 | 165400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20250219 | 165300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20250219 | 165200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20250219 | 165100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20250219 | 165000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20250219 | 164900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20250219 | 164800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20250219 | 164700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 3264 |
| 243 | 20250219 | 164600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20250219 | 164500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20250219 | 164400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20250219 | 164300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20250219 | 164200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20250219 | 164100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20250219 | 164000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20250219 | 163900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20250219 | 163800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20250219 | 163700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20250219 | 163600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20250219 | 163500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20250219 | 163400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20250219 | 163300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20250219 | 163200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20250219 | 163100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20250219 | 163000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20250219 | 162900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20250219 | 162800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20250219 | 162700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20250219 | 162600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20250219 | 162500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20250219 | 162400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20250219 | 162300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20250219 | 162200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20250219 | 162100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20250219 | 162000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20250219 | 161900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20250219 | 161800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20250219 | 161700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 3264 |
| 273 | 20250219 | 161600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20250219 | 161500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20250219 | 161400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20250219 | 161300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20250219 | 161200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20250219 | 161100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20250219 | 161000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20250219 | 160900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20250219 | 160800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20250219 | 160700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20250219 | 160600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20250219 | 160500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20250219 | 160400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20250219 | 160300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20250219 | 160200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20250219 | 160100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20250219 | 160000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20250219 | 155900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20250219 | 155800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20250219 | 155700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20250219 | 155600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20250219 | 155500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20250219 | 155400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20250219 | 155300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20250219 | 155200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20250219 | 155100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20250219 | 155000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20250219 | 154900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20250219 | 154800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20250219 | 154700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 3264 |
| 303 | 20250219 | 154600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20250219 | 154500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20250219 | 154400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20250219 | 154300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20250219 | 154200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20250219 | 154100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20250219 | 154000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20250219 | 153900 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20250219 | 153800 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20250219 | 153700 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20250219 | 153600 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20250219 | 153500 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20250219 | 153400 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20250219 | 153300 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20250219 | 153200 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20250219 | 153100 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20250219 | 153000 | 3894620060 | 11600 | 11600 | 11600 | 11600 | 3264 |
| 320 | 20250219 | 152900 | 3856757660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 321 | 20250219 | 152800 | 3856757660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 322 | 20250219 | 152700 | 3856757660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 323 | 20250219 | 152600 | 3856757660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 324 | 20250219 | 152500 | 3856757660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 325 | 20250219 | 152400 | 3856757660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 326 | 20250219 | 152300 | 3856757660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 327 | 20250219 | 152200 | 3856757660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 328 | 20250219 | 152100 | 3856757660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 329 | 20250219 | 152000 | 3856757660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 330 | 20250219 | 151900 | 3856757660 | 11600 | 11590 | 11600 | 11580 | 360 |
| 331 | 20250219 | 151800 | 3852586800 | 11590 | 11590 | 11590 | 11570 | 260 |
| 332 | 20250219 | 151700 | 3849576430 | 11590 | 11590 | 11590 | 11580 | 339 |
| 333 | 20250219 | 151600 | 3845647980 | 11590 | 11570 | 11590 | 11570 | 1248 |
| 334 | 20250219 | 151500 | 3831196870 | 11570 | 11560 | 11570 | 11560 | 531 |
| 335 | 20250219 | 151400 | 3825058490 | 11550 | 11560 | 11560 | 11550 | 5322 |
| 336 | 20250219 | 151300 | 3763551350 | 11570 | 11570 | 11570 | 11570 | 518 |
| 337 | 20250219 | 151200 | 3757558090 | 11570 | 11570 | 11570 | 11570 | 271 |
| 338 | 20250219 | 151100 | 3754422620 | 11570 | 11580 | 11580 | 11570 | 113 |
| 339 | 20250219 | 151000 | 3753114580 | 11570 | 11570 | 11570 | 11560 | 509 |
| 340 | 20250219 | 150900 | 3747226450 | 11570 | 11570 | 11580 | 11560 | 1788 |
| 341 | 20250219 | 150800 | 3726550750 | 11560 | 11570 | 11580 | 11560 | 2055 |
| 342 | 20250219 | 150700 | 3702776360 | 11580 | 11570 | 11580 | 11570 | 185 |
| 343 | 20250219 | 150600 | 3700634810 | 11580 | 11570 | 11580 | 11570 | 306 |
| 344 | 20250219 | 150500 | 3697094190 | 11580 | 11570 | 11580 | 11570 | 296 |
| 345 | 20250219 | 150400 | 3693668960 | 11580 | 11580 | 11580 | 11580 | 37 |
| 346 | 20250219 | 150300 | 3693240500 | 11570 | 11570 | 11570 | 11560 | 3110 |
| 347 | 20250219 | 150200 | 3657267560 | 11570 | 11580 | 11580 | 11570 | 1021 |
| 348 | 20250219 | 150100 | 3645452310 | 11580 | 11580 | 11590 | 11580 | 65 |
| 349 | 20250219 | 150000 | 3644699180 | 11590 | 11590 | 11590 | 11590 | 10 |
| 350 | 20250219 | 145900 | 3644583280 | 11580 | 11570 | 11580 | 11570 | 428 |
| 351 | 20250219 | 145800 | 3639627630 | 11570 | 11580 | 11580 | 11570 | 588 |
| 352 | 20250219 | 145700 | 3632824350 | 11570 | 11580 | 11580 | 11570 | 367 |
| 353 | 20250219 | 145600 | 3628578150 | 11580 | 11580 | 11580 | 11570 | 20 |
| 354 | 20250219 | 145500 | 3628346560 | 11580 | 11580 | 11580 | 11580 | 3 |
| 355 | 20250219 | 145400 | 3628311820 | 11580 | 11580 | 11580 | 11570 | 56 |
| 356 | 20250219 | 145300 | 3627663860 | 11570 | 11570 | 11570 | 11570 | 1156 |
| 357 | 20250219 | 145200 | 3614288940 | 11570 | 11570 | 11570 | 11570 | 242 |
| 358 | 20250219 | 145100 | 3611489000 | 11570 | 11570 | 11570 | 11570 | 738 |
| 359 | 20250219 | 145000 | 3602950340 | 11570 | 11570 | 11570 | 11570 | 692 |
| 360 | 20250219 | 144900 | 3594943900 | 11570 | 11580 | 11580 | 11570 | 551 |
| 361 | 20250219 | 144800 | 3588568280 | 11580 | 11590 | 11590 | 11580 | 200 |
| 362 | 20250219 | 144700 | 3586252230 | 11590 | 11590 | 11590 | 11590 | 0 |
| 363 | 20250219 | 144600 | 3586252230 | 11590 | 11590 | 11590 | 11570 | 24 |
| 364 | 20250219 | 144500 | 3585974350 | 11580 | 11570 | 11580 | 11570 | 277 |
| 365 | 20250219 | 144400 | 3582768440 | 11580 | 11590 | 11590 | 11580 | 431 |
| 366 | 20250219 | 144300 | 3577774460 | 11590 | 11570 | 11590 | 11570 | 2736 |
| 367 | 20250219 | 144200 | 3546118920 | 11570 | 11590 | 11590 | 11570 | 735 |
| 368 | 20250219 | 144100 | 3537608150 | 11590 | 11580 | 11590 | 11580 | 673 |
| 369 | 20250219 | 144000 | 3529812310 | 11590 | 11580 | 11590 | 11570 | 1388 |
| 370 | 20250219 | 143900 | 3513741920 | 11570 | 11580 | 11580 | 11570 | 121 |
| 371 | 20250219 | 143800 | 3512340930 | 11570 | 11560 | 11570 | 11560 | 1975 |
| 372 | 20250219 | 143700 | 3489492160 | 11550 | 11570 | 11570 | 11550 | 2275 |
| 373 | 20250219 | 143600 | 3463194550 | 11570 | 11570 | 11570 | 11560 | 2132 |
| 374 | 20250219 | 143500 | 3438536310 | 11560 | 11570 | 11570 | 11550 | 1737 |
| 375 | 20250219 | 143400 | 3418465360 | 11570 | 11590 | 11610 | 11560 | 3630 |
| 376 | 20250219 | 143300 | 3376449630 | 11590 | 11620 | 11620 | 11580 | 17437 |
| 377 | 20250219 | 143200 | 3174200780 | 11620 | 11630 | 11630 | 11620 | 3418 |
| 378 | 20250219 | 143100 | 3134477240 | 11640 | 11630 | 11640 | 11630 | 2081 |
| 379 | 20250219 | 143000 | 3110275190 | 11640 | 11640 | 11640 | 11640 | 100 |
| 380 | 20250219 | 142900 | 3109111190 | 11630 | 11630 | 11630 | 11630 | 180 |
| 381 | 20250219 | 142800 | 3107017790 | 11640 | 11650 | 11650 | 11640 | 3 |
| 382 | 20250219 | 142700 | 3106982860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 383 | 20250219 | 142600 | 3106982860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 384 | 20250219 | 142500 | 3106982860 | 11650 | 11630 | 11650 | 11630 | 189 |
| 385 | 20250219 | 142400 | 3104784770 | 11630 | 11630 | 11630 | 11630 | 0 |
| 386 | 20250219 | 142300 | 3104784770 | 11630 | 11630 | 11630 | 11630 | 0 |
| 387 | 20250219 | 142200 | 3104784770 | 11630 | 11630 | 11630 | 11630 | 37 |
| 388 | 20250219 | 142100 | 3104354460 | 11630 | 11630 | 11630 | 11630 | 0 |
| 389 | 20250219 | 142000 | 3104354460 | 11630 | 11630 | 11630 | 11630 | 1029 |
| 390 | 20250219 | 141900 | 3092387190 | 11630 | 11620 | 11630 | 11620 | 314 |
| 391 | 20250219 | 141800 | 3088735730 | 11620 | 11630 | 11640 | 11620 | 2291 |
| 392 | 20250219 | 141700 | 3062095920 | 11640 | 11640 | 11640 | 11640 | 375 |
| 393 | 20250219 | 141600 | 3057730920 | 11640 | 11640 | 11650 | 11640 | 980 |
| 394 | 20250219 | 141500 | 3046323710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 395 | 20250219 | 141400 | 3046323710 | 11640 | 11650 | 11650 | 11640 | 220 |
| 396 | 20250219 | 141300 | 3043760910 | 11650 | 11640 | 11650 | 11640 | 282 |
| 397 | 20250219 | 141200 | 3040478400 | 11640 | 11660 | 11660 | 11640 | 2069 |
| 398 | 20250219 | 141100 | 3016375620 | 11660 | 11680 | 11680 | 11660 | 366 |
| 399 | 20250219 | 141000 | 3012108020 | 11660 | 11660 | 11660 | 11660 | 628 |
| 400 | 20250219 | 140900 | 3004785540 | 11660 | 11660 | 11660 | 11660 | 1093 |
| 401 | 20250219 | 140800 | 2992041160 | 11680 | 11690 | 11690 | 11680 | 810 |
| 402 | 20250219 | 140700 | 2982580230 | 11690 | 11680 | 11690 | 11680 | 676 |
| 403 | 20250219 | 140600 | 2974684490 | 11680 | 11690 | 11690 | 11680 | 74 |
| 404 | 20250219 | 140500 | 2973819610 | 11670 | 11670 | 11670 | 11670 | 112 |
| 405 | 20250219 | 140400 | 2972512570 | 11670 | 11670 | 11670 | 11670 | 129 |
| 406 | 20250219 | 140300 | 2971007140 | 11670 | 11670 | 11670 | 11670 | 302 |
| 407 | 20250219 | 140200 | 2967482800 | 11670 | 11670 | 11680 | 11670 | 240 |
| 408 | 20250219 | 140100 | 2964681640 | 11680 | 11680 | 11680 | 11680 | 627 |
| 409 | 20250219 | 140000 | 2957358280 | 11710 | 11710 | 11710 | 11710 | 50 |
| 410 | 20250219 | 135900 | 2956772780 | 11710 | 11710 | 11710 | 11710 | 0 |
| 411 | 20250219 | 135800 | 2956772780 | 11710 | 11670 | 11710 | 11670 | 56 |
| 412 | 20250219 | 135700 | 2956117260 | 11710 | 11680 | 11710 | 11680 | 436 |
| 413 | 20250219 | 135600 | 2951020110 | 11680 | 11680 | 11680 | 11680 | 129 |
| 414 | 20250219 | 135500 | 2949513390 | 11680 | 11680 | 11680 | 11680 | 11 |
| 415 | 20250219 | 135400 | 2949384910 | 11670 | 11670 | 11670 | 11670 | 0 |
| 416 | 20250219 | 135300 | 2949384910 | 11670 | 11660 | 11670 | 11660 | 696 |
| 417 | 20250219 | 135200 | 2941263590 | 11660 | 11660 | 11660 | 11660 | 231 |
| 418 | 20250219 | 135100 | 2938570130 | 11660 | 11660 | 11670 | 11660 | 86 |
| 419 | 20250219 | 135000 | 2937567360 | 11660 | 11660 | 11660 | 11660 | 930 |
| 420 | 20250219 | 134900 | 2926723560 | 11670 | 11670 | 11670 | 11660 | 462 |
| 421 | 20250219 | 134800 | 2921333020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 422 | 20250219 | 134700 | 2921333020 | 11680 | 11670 | 11680 | 11670 | 11 |
| 423 | 20250219 | 134600 | 2921204640 | 11670 | 11660 | 11670 | 11660 | 130 |
| 424 | 20250219 | 134500 | 2919687690 | 11670 | 11670 | 11670 | 11670 | 152 |
| 425 | 20250219 | 134400 | 2917913850 | 11680 | 11700 | 11700 | 11680 | 301 |
| 426 | 20250219 | 134300 | 2914397170 | 11710 | 11710 | 11710 | 11710 | 100 |
| 427 | 20250219 | 134200 | 2913226170 | 11720 | 11720 | 11720 | 11720 | 0 |
| 428 | 20250219 | 134100 | 2913226170 | 11720 | 11690 | 11720 | 11690 | 1000 |
| 429 | 20250219 | 134000 | 2901531060 | 11690 | 11690 | 11690 | 11690 | 60 |
| 430 | 20250219 | 133900 | 2900829660 | 11690 | 11660 | 11690 | 11660 | 1880 |
| 431 | 20250219 | 133800 | 2878895640 | 11660 | 11660 | 11670 | 11660 | 683 |
| 432 | 20250219 | 133700 | 2870926310 | 11670 | 11670 | 11670 | 11660 | 32 |
| 433 | 20250219 | 133600 | 2870553170 | 11660 | 11660 | 11660 | 11660 | 661 |
| 434 | 20250219 | 133500 | 2862845910 | 11660 | 11660 | 11660 | 11660 | 530 |
| 435 | 20250219 | 133400 | 2856666110 | 11660 | 11670 | 11670 | 11660 | 330 |
| 436 | 20250219 | 133300 | 2852816100 | 11660 | 11710 | 11710 | 11660 | 3499 |
| 437 | 20250219 | 133200 | 2811967550 | 11710 | 11710 | 11710 | 11710 | 2 |
| 438 | 20250219 | 133100 | 2811944130 | 11700 | 11690 | 11710 | 11690 | 172 |
| 439 | 20250219 | 133000 | 2809932430 | 11690 | 11690 | 11690 | 11690 | 30 |
| 440 | 20250219 | 132900 | 2809581730 | 11720 | 11700 | 11720 | 11680 | 1151 |
| 441 | 20250219 | 132800 | 2796125690 | 11720 | 11710 | 11720 | 11700 | 1001 |
| 442 | 20250219 | 132700 | 2784411770 | 11710 | 11710 | 11710 | 11710 | 96 |
| 443 | 20250219 | 132600 | 2783287610 | 11720 | 11720 | 11720 | 11720 | 133 |
| 444 | 20250219 | 132500 | 2781728850 | 11710 | 11710 | 11710 | 11710 | 300 |
| 445 | 20250219 | 132400 | 2778215850 | 11710 | 11720 | 11720 | 11710 | 721 |
| 446 | 20250219 | 132300 | 2769772290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 447 | 20250219 | 132200 | 2769772290 | 11710 | 11720 | 11720 | 11700 | 38 |
| 448 | 20250219 | 132100 | 2769327330 | 11700 | 11700 | 11700 | 11700 | 3 |
| 449 | 20250219 | 132000 | 2769292230 | 11700 | 11720 | 11720 | 11700 | 260 |
| 450 | 20250219 | 131900 | 2766247830 | 11690 | 11710 | 11710 | 11690 | 2381 |
| 451 | 20250219 | 131800 | 2738407800 | 11730 | 11740 | 11740 | 11730 | 1718 |
| 452 | 20250219 | 131700 | 2718255650 | 11740 | 11730 | 11740 | 11730 | 300 |
| 453 | 20250219 | 131600 | 2714736640 | 11730 | 11700 | 11730 | 11700 | 11 |
| 454 | 20250219 | 131500 | 2714607910 | 11700 | 11730 | 11730 | 11700 | 1758 |
| 455 | 20250219 | 131400 | 2694028300 | 11740 | 11730 | 11740 | 11730 | 8 |
| 456 | 20250219 | 131300 | 2693934390 | 11740 | 11740 | 11740 | 11740 | 92 |
| 457 | 20250219 | 131200 | 2692854310 | 11740 | 11730 | 11740 | 11730 | 685 |
| 458 | 20250219 | 131100 | 2684819250 | 11730 | 11730 | 11730 | 11730 | 421 |
| 459 | 20250219 | 131000 | 2679880920 | 11720 | 11730 | 11730 | 11720 | 103 |
| 460 | 20250219 | 130900 | 2678673410 | 11730 | 11740 | 11740 | 11730 | 133 |
| 461 | 20250219 | 130800 | 2677113220 | 11740 | 11730 | 11740 | 11730 | 68 |
| 462 | 20250219 | 130700 | 2676315390 | 11730 | 11730 | 11730 | 11730 | 151 |
| 463 | 20250219 | 130600 | 2674544160 | 11750 | 11720 | 11750 | 11720 | 1324 |
| 464 | 20250219 | 130500 | 2659006230 | 11720 | 11720 | 11720 | 11720 | 2 |
| 465 | 20250219 | 130400 | 2658982790 | 11720 | 11720 | 11720 | 11720 | 12 |
| 466 | 20250219 | 130300 | 2658842150 | 11720 | 11720 | 11720 | 11720 | 5 |
| 467 | 20250219 | 130200 | 2658783550 | 11720 | 11720 | 11720 | 11720 | 0 |
| 468 | 20250219 | 130100 | 2658783550 | 11720 | 11730 | 11730 | 11720 | 453 |
| 469 | 20250219 | 130000 | 2653474360 | 11730 | 11730 | 11730 | 11730 | 100 |
| 470 | 20250219 | 125900 | 2652301360 | 11720 | 11730 | 11730 | 11720 | 261 |
| 471 | 20250219 | 125800 | 2649242430 | 11730 | 11730 | 11730 | 11730 | 151 |
| 472 | 20250219 | 125700 | 2647471200 | 11730 | 11750 | 11750 | 11730 | 729 |
| 473 | 20250219 | 125600 | 2638909990 | 11730 | 11750 | 11750 | 11730 | 6 |
| 474 | 20250219 | 125500 | 2638839510 | 11750 | 11750 | 11750 | 11750 | 1 |
| 475 | 20250219 | 125400 | 2638827760 | 11730 | 11730 | 11730 | 11730 | 6 |
| 476 | 20250219 | 125300 | 2638757380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 477 | 20250219 | 125200 | 2638757380 | 11750 | 11760 | 11760 | 11750 | 24 |
| 478 | 20250219 | 125100 | 2638475370 | 11750 | 11730 | 11750 | 11730 | 432 |
| 479 | 20250219 | 125000 | 2633404890 | 11730 | 11710 | 11730 | 11710 | 513 |
| 480 | 20250219 | 124900 | 2627394050 | 11710 | 11710 | 11710 | 11710 | 102 |
| 481 | 20250219 | 124800 | 2626199630 | 11700 | 11710 | 11710 | 11700 | 44 |
| 482 | 20250219 | 124700 | 2625684570 | 11710 | 11710 | 11710 | 11710 | 34 |
| 483 | 20250219 | 124600 | 2625286430 | 11710 | 11710 | 11710 | 11710 | 300 |
| 484 | 20250219 | 124500 | 2621773430 | 11710 | 11710 | 11710 | 11710 | 119 |
| 485 | 20250219 | 124400 | 2620379940 | 11710 | 11720 | 11720 | 11710 | 16 |
| 486 | 20250219 | 124300 | 2620192570 | 11710 | 11700 | 11710 | 11700 | 1419 |
| 487 | 20250219 | 124200 | 2603584600 | 11700 | 11700 | 11700 | 11700 | 18 |
| 488 | 20250219 | 124100 | 2603374000 | 11710 | 11710 | 11710 | 11710 | 321 |
| 489 | 20250219 | 124000 | 2599615090 | 11700 | 11700 | 11710 | 11700 | 1007 |
| 490 | 20250219 | 123900 | 2587833130 | 11710 | 11710 | 11710 | 11710 | 11 |
| 491 | 20250219 | 123800 | 2587704320 | 11700 | 11700 | 11700 | 11700 | 100 |
| 492 | 20250219 | 123700 | 2586534320 | 11700 | 11700 | 11700 | 11700 | 915 |
| 493 | 20250219 | 123600 | 2575828820 | 11710 | 11720 | 11720 | 11710 | 662 |
| 494 | 20250219 | 123500 | 2568076780 | 11720 | 11730 | 11730 | 11720 | 23 |
| 495 | 20250219 | 123400 | 2567807190 | 11730 | 11730 | 11730 | 11730 | 12 |
| 496 | 20250219 | 123300 | 2567666430 | 11730 | 11720 | 11730 | 11720 | 5 |
| 497 | 20250219 | 123200 | 2567607820 | 11720 | 11720 | 11720 | 11710 | 746 |
| 498 | 20250219 | 123100 | 2558868800 | 11720 | 11720 | 11720 | 11720 | 603 |
| 499 | 20250219 | 123000 | 2551801640 | 11730 | 11730 | 11730 | 11730 | 20 |
| 500 | 20250219 | 122900 | 2551567040 | 11730 | 11730 | 11730 | 11720 | 198 |
| 501 | 20250219 | 122800 | 2549246180 | 11730 | 11730 | 11730 | 11730 | 0 |
| 502 | 20250219 | 122700 | 2549246180 | 11730 | 11730 | 11730 | 11730 | 0 |
| 503 | 20250219 | 122600 | 2549246180 | 11730 | 11730 | 11730 | 11730 | 100 |
| 504 | 20250219 | 122500 | 2548073180 | 11730 | 11730 | 11730 | 11730 | 0 |
| 505 | 20250219 | 122400 | 2548073180 | 11730 | 11730 | 11730 | 11730 | 0 |
| 506 | 20250219 | 122300 | 2548073180 | 11730 | 11730 | 11730 | 11730 | 192 |
| 507 | 20250219 | 122200 | 2545821020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 508 | 20250219 | 122100 | 2545821020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 509 | 20250219 | 122000 | 2545821020 | 11740 | 11740 | 11740 | 11740 | 43 |
| 510 | 20250219 | 121900 | 2545316200 | 11740 | 11740 | 11740 | 11740 | 10 |
| 511 | 20250219 | 121800 | 2545198800 | 11740 | 11740 | 11740 | 11740 | 0 |
| 512 | 20250219 | 121700 | 2545198800 | 11740 | 11740 | 11740 | 11740 | 55 |
| 513 | 20250219 | 121600 | 2544553100 | 11740 | 11740 | 11740 | 11740 | 0 |
| 514 | 20250219 | 121500 | 2544553100 | 11740 | 11730 | 11740 | 11730 | 672 |
| 515 | 20250219 | 121400 | 2536670530 | 11730 | 11730 | 11730 | 11730 | 33 |
| 516 | 20250219 | 121300 | 2536283440 | 11730 | 11720 | 11730 | 11720 | 42 |
| 517 | 20250219 | 121200 | 2535791040 | 11730 | 11730 | 11730 | 11720 | 124 |
| 518 | 20250219 | 121100 | 2534336710 | 11730 | 11730 | 11730 | 11730 | 179 |
| 519 | 20250219 | 121000 | 2532237040 | 11730 | 11730 | 11730 | 11730 | 1 |
| 520 | 20250219 | 120900 | 2532225310 | 11740 | 11740 | 11740 | 11740 | 6 |
| 521 | 20250219 | 120800 | 2532154870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 522 | 20250219 | 120700 | 2532154870 | 11730 | 11730 | 11730 | 11730 | 292 |
| 523 | 20250219 | 120600 | 2528729710 | 11730 | 11740 | 11740 | 11730 | 168 |
| 524 | 20250219 | 120500 | 2526759050 | 11730 | 11730 | 11730 | 11730 | 96 |
| 525 | 20250219 | 120400 | 2525632970 | 11740 | 11740 | 11740 | 11740 | 0 |
| 526 | 20250219 | 120300 | 2525632970 | 11740 | 11730 | 11740 | 11730 | 425 |
| 527 | 20250219 | 120200 | 2520647710 | 11730 | 11730 | 11730 | 11730 | 108 |
| 528 | 20250219 | 120100 | 2519380870 | 11730 | 11730 | 11730 | 11720 | 4 |
| 529 | 20250219 | 120000 | 2519333970 | 11720 | 11720 | 11720 | 11720 | 100 |
| 530 | 20250219 | 115900 | 2518161970 | 11730 | 11730 | 11730 | 11730 | 0 |
| 531 | 20250219 | 115800 | 2518161970 | 11730 | 11720 | 11730 | 11720 | 11 |
| 532 | 20250219 | 115700 | 2518033040 | 11730 | 11730 | 11750 | 11730 | 200 |
| 533 | 20250219 | 115600 | 2515685800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 534 | 20250219 | 115500 | 2515685800 | 11750 | 11720 | 11750 | 11720 | 1000 |
| 535 | 20250219 | 115400 | 2503956650 | 11720 | 11720 | 11720 | 11720 | 5 |
| 536 | 20250219 | 115300 | 2503898050 | 11720 | 11730 | 11730 | 11720 | 8 |
| 537 | 20250219 | 115200 | 2503804280 | 11710 | 11720 | 11720 | 11710 | 393 |
| 538 | 20250219 | 115100 | 2499201380 | 11730 | 11720 | 11730 | 11720 | 106 |
| 539 | 20250219 | 115000 | 2497958640 | 11720 | 11710 | 11720 | 11710 | 418 |
| 540 | 20250219 | 114900 | 2493059700 | 11730 | 11730 | 11730 | 11720 | 16 |
| 541 | 20250219 | 114800 | 2492872070 | 11720 | 11720 | 11720 | 11720 | 8 |
| 542 | 20250219 | 114700 | 2492778310 | 11730 | 11720 | 11730 | 11710 | 948 |
| 543 | 20250219 | 114600 | 2481674580 | 11710 | 11710 | 11720 | 11710 | 23 |
| 544 | 20250219 | 114500 | 2481405240 | 11710 | 11720 | 11720 | 11710 | 3 |
| 545 | 20250219 | 114400 | 2481370100 | 11720 | 11710 | 11720 | 11710 | 235 |
| 546 | 20250219 | 114300 | 2478618230 | 11710 | 11710 | 11710 | 11710 | 35 |
| 547 | 20250219 | 114200 | 2478208380 | 11720 | 11710 | 11720 | 11690 | 101 |
| 548 | 20250219 | 114100 | 2477027300 | 11700 | 11700 | 11700 | 11700 | 116 |
| 549 | 20250219 | 114000 | 2475670100 | 11700 | 11700 | 11720 | 11700 | 251 |
| 550 | 20250219 | 113900 | 2472733380 | 11720 | 11720 | 11720 | 11720 | 2 |
| 551 | 20250219 | 113800 | 2472709940 | 11720 | 11720 | 11720 | 11720 | 102 |
| 552 | 20250219 | 113700 | 2471514500 | 11730 | 11700 | 11730 | 11700 | 246 |
| 553 | 20250219 | 113600 | 2468634230 | 11720 | 11710 | 11720 | 11710 | 102 |
| 554 | 20250219 | 113500 | 2467439800 | 11720 | 11720 | 11720 | 11720 | 1 |
| 555 | 20250219 | 113400 | 2467428080 | 11720 | 11700 | 11720 | 11680 | 570 |
| 556 | 20250219 | 113300 | 2460762560 | 11700 | 11720 | 11720 | 11700 | 439 |
| 557 | 20250219 | 113200 | 2455619260 | 11700 | 11700 | 11710 | 11700 | 105 |
| 558 | 20250219 | 113100 | 2454390650 | 11700 | 11730 | 11730 | 11700 | 3 |
| 559 | 20250219 | 113000 | 2454355490 | 11730 | 11730 | 11730 | 11730 | 1 |
| 560 | 20250219 | 112900 | 2454343760 | 11690 | 11690 | 11690 | 11690 | 171 |
| 561 | 20250219 | 112800 | 2452344770 | 11690 | 11720 | 11730 | 11690 | 522 |
| 562 | 20250219 | 112700 | 2446228430 | 11710 | 11700 | 11710 | 11680 | 321 |
| 563 | 20250219 | 112600 | 2442473110 | 11700 | 11700 | 11700 | 11700 | 310 |
| 564 | 20250219 | 112500 | 2438846110 | 11700 | 11700 | 11700 | 11700 | 2 |
| 565 | 20250219 | 112400 | 2438822710 | 11700 | 11690 | 11700 | 11690 | 807 |
| 566 | 20250219 | 112300 | 2429387790 | 11700 | 11700 | 11700 | 11700 | 405 |
| 567 | 20250219 | 112200 | 2424649290 | 11700 | 11710 | 11710 | 11700 | 94 |
| 568 | 20250219 | 112100 | 2423548980 | 11710 | 11720 | 11720 | 11710 | 288 |
| 569 | 20250219 | 112000 | 2420176480 | 11720 | 11710 | 11720 | 11710 | 334 |
| 570 | 20250219 | 111900 | 2416265320 | 11720 | 11720 | 11720 | 11720 | 52 |
| 571 | 20250219 | 111800 | 2415655880 | 11730 | 11730 | 11730 | 11730 | 53 |
| 572 | 20250219 | 111700 | 2415034190 | 11730 | 11710 | 11730 | 11710 | 19 |
| 573 | 20250219 | 111600 | 2414811360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 574 | 20250219 | 111500 | 2414811360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 575 | 20250219 | 111400 | 2414811360 | 11730 | 11730 | 11730 | 11730 | 1 |
| 576 | 20250219 | 111300 | 2414799630 | 11700 | 11720 | 11720 | 11700 | 358 |
| 577 | 20250219 | 111200 | 2410603890 | 11700 | 11720 | 11720 | 11700 | 643 |
| 578 | 20250219 | 111100 | 2403077930 | 11730 | 11730 | 11730 | 11730 | 0 |
| 579 | 20250219 | 111000 | 2403077930 | 11730 | 11730 | 11730 | 11700 | 208 |
| 580 | 20250219 | 110900 | 2400641090 | 11720 | 11720 | 11720 | 11720 | 0 |
| 581 | 20250219 | 110800 | 2400641090 | 11720 | 11700 | 11730 | 11700 | 2016 |
| 582 | 20250219 | 110700 | 2377045250 | 11700 | 11720 | 11720 | 11700 | 241 |
| 583 | 20250219 | 110600 | 2374225490 | 11730 | 11730 | 11730 | 11710 | 599 |
| 584 | 20250219 | 110500 | 2367203710 | 11730 | 11700 | 11730 | 11700 | 243 |
| 585 | 20250219 | 110400 | 2364360490 | 11700 | 11700 | 11700 | 11700 | 4 |
| 586 | 20250219 | 110300 | 2364313690 | 11700 | 11690 | 11700 | 11690 | 145 |
| 587 | 20250219 | 110200 | 2362618610 | 11680 | 11680 | 11680 | 11680 | 371 |
| 588 | 20250219 | 110100 | 2358285330 | 11660 | 11670 | 11680 | 11660 | 232 |
| 589 | 20250219 | 110000 | 2355579160 | 11680 | 11700 | 11700 | 11680 | 102 |
| 590 | 20250219 | 105900 | 2354387200 | 11690 | 11700 | 11700 | 11690 | 4 |
| 591 | 20250219 | 105800 | 2354340420 | 11710 | 11700 | 11710 | 11700 | 67 |
| 592 | 20250219 | 105700 | 2353555990 | 11690 | 11690 | 11690 | 11690 | 488 |
| 593 | 20250219 | 105600 | 2347851270 | 11690 | 11660 | 11690 | 11660 | 579 |
| 594 | 20250219 | 105500 | 2341083810 | 11660 | 11660 | 11690 | 11660 | 457 |
| 595 | 20250219 | 105400 | 2335751220 | 11640 | 11640 | 11640 | 11640 | 160 |
| 596 | 20250219 | 105300 | 2333888820 | 11640 | 11650 | 11650 | 11640 | 1246 |
| 597 | 20250219 | 105200 | 2319378900 | 11650 | 11650 | 11660 | 11650 | 2278 |
| 598 | 20250219 | 105100 | 2292839130 | 11650 | 11650 | 11650 | 11650 | 378 |
| 599 | 20250219 | 105000 | 2288435430 | 11660 | 11660 | 11660 | 11660 | 14 |
| 600 | 20250219 | 104900 | 2288272190 | 11660 | 11660 | 11660 | 11660 | 328 |
| 601 | 20250219 | 104800 | 2284447710 | 11670 | 11670 | 11670 | 11670 | 20 |
| 602 | 20250219 | 104700 | 2284214310 | 11670 | 11670 | 11670 | 11670 | 0 |
| 603 | 20250219 | 104600 | 2284214310 | 11670 | 11660 | 11670 | 11610 | 4264 |
| 604 | 20250219 | 104500 | 2234613980 | 11660 | 11660 | 11660 | 11650 | 2315 |
| 605 | 20250219 | 104400 | 2207642880 | 11660 | 11630 | 11660 | 11630 | 607 |
| 606 | 20250219 | 104300 | 2200579240 | 11630 | 11610 | 11630 | 11590 | 2830 |
| 607 | 20250219 | 104200 | 2167747100 | 11590 | 11630 | 11630 | 11590 | 4069 |
| 608 | 20250219 | 104100 | 2120565580 | 11610 | 11640 | 11640 | 11600 | 5244 |
| 609 | 20250219 | 104000 | 2059656040 | 11650 | 11630 | 11650 | 11630 | 123 |
| 610 | 20250219 | 103900 | 2058224500 | 11630 | 11640 | 11640 | 11630 | 322 |
| 611 | 20250219 | 103800 | 2054477090 | 11640 | 11670 | 11670 | 11640 | 7663 |
| 612 | 20250219 | 103700 | 1965159270 | 11670 | 11670 | 11670 | 11670 | 2395 |
| 613 | 20250219 | 103600 | 1937209620 | 11670 | 11660 | 11670 | 11660 | 1547 |
| 614 | 20250219 | 103500 | 1919171180 | 11660 | 11660 | 11660 | 11650 | 1928 |
| 615 | 20250219 | 103400 | 1896692230 | 11660 | 11670 | 11670 | 11660 | 1790 |
| 616 | 20250219 | 103300 | 1875817190 | 11670 | 11670 | 11680 | 11670 | 982 |
| 617 | 20250219 | 103200 | 1864357240 | 11670 | 11680 | 11680 | 11670 | 1183 |
| 618 | 20250219 | 103100 | 1850540850 | 11680 | 11700 | 11700 | 11680 | 2184 |
| 619 | 20250219 | 103000 | 1825015510 | 11700 | 11720 | 11720 | 11700 | 520 |
| 620 | 20250219 | 102900 | 1818931490 | 11720 | 11710 | 11860 | 11700 | 4108 |
| 621 | 20250219 | 102800 | 1770706260 | 11710 | 11720 | 11720 | 11710 | 1819 |
| 622 | 20250219 | 102700 | 1749404920 | 11710 | 11720 | 11720 | 11710 | 551 |
| 623 | 20250219 | 102600 | 1742947380 | 11720 | 11720 | 11720 | 11710 | 1282 |
| 624 | 20250219 | 102500 | 1727925580 | 11710 | 11730 | 11730 | 11710 | 2868 |
| 625 | 20250219 | 102400 | 1694307570 | 11730 | 11730 | 11740 | 11730 | 869 |
| 626 | 20250219 | 102300 | 1684114110 | 11730 | 11730 | 11730 | 11730 | 310 |
| 627 | 20250219 | 102200 | 1680477810 | 11730 | 11730 | 11730 | 11720 | 1601 |
| 628 | 20250219 | 102100 | 1661700580 | 11740 | 11770 | 11770 | 11720 | 7437 |
| 629 | 20250219 | 102000 | 1574328930 | 11770 | 11780 | 11780 | 11770 | 8 |
| 630 | 20250219 | 101900 | 1574234760 | 11770 | 11780 | 11780 | 11770 | 2104 |
| 631 | 20250219 | 101800 | 1549467630 | 11770 | 11770 | 11770 | 11770 | 69 |
| 632 | 20250219 | 101700 | 1548655500 | 11780 | 11780 | 11780 | 11780 | 92 |
| 633 | 20250219 | 101600 | 1547571740 | 11770 | 11770 | 11770 | 11760 | 1900 |
| 634 | 20250219 | 101500 | 1525210000 | 11770 | 11790 | 11790 | 11770 | 1458 |
| 635 | 20250219 | 101400 | 1508032990 | 11800 | 11790 | 11800 | 11780 | 1291 |
| 636 | 20250219 | 101300 | 1492814200 | 11790 | 11790 | 11790 | 11790 | 77 |
| 637 | 20250219 | 101200 | 1491906370 | 11790 | 11790 | 11800 | 11790 | 552 |
| 638 | 20250219 | 101100 | 1485398280 | 11800 | 11800 | 11800 | 11800 | 309 |
| 639 | 20250219 | 101000 | 1481752080 | 11800 | 11810 | 11810 | 11800 | 220 |
| 640 | 20250219 | 100900 | 1479155300 | 11800 | 11810 | 11820 | 11800 | 796 |
| 641 | 20250219 | 100800 | 1469756690 | 11810 | 11810 | 11810 | 11810 | 401 |
| 642 | 20250219 | 100700 | 1465020880 | 11820 | 11820 | 11820 | 11820 | 1007 |
| 643 | 20250219 | 100600 | 1453118140 | 11820 | 11830 | 11830 | 11820 | 336 |
| 644 | 20250219 | 100500 | 1449143500 | 11830 | 11840 | 11840 | 11830 | 137 |
| 645 | 20250219 | 100400 | 1447522280 | 11830 | 11880 | 11880 | 11820 | 1415 |
| 646 | 20250219 | 100300 | 1430783150 | 11850 | 11880 | 11880 | 11850 | 1612 |
| 647 | 20250219 | 100200 | 1411663140 | 11850 | 11920 | 11920 | 11850 | 1993 |
| 648 | 20250219 | 100100 | 1388008700 | 11870 | 11840 | 11930 | 11830 | 6935 |
| 649 | 20250219 | 100000 | 1305465950 | 11850 | 11850 | 11890 | 11850 | 1318 |
| 650 | 20250219 | 095900 | 1289826240 | 11860 | 11830 | 11860 | 11830 | 2782 |
| 651 | 20250219 | 095800 | 1256904850 | 11830 | 11840 | 11840 | 11830 | 609 |
| 652 | 20250219 | 095700 | 1249696630 | 11840 | 11830 | 11840 | 11830 | 111 |
| 653 | 20250219 | 095600 | 1248382500 | 11830 | 11820 | 11830 | 11820 | 680 |
| 654 | 20250219 | 095500 | 1240342310 | 11820 | 11810 | 11820 | 11810 | 483 |
| 655 | 20250219 | 095400 | 1234633570 | 11830 | 11820 | 11830 | 11810 | 646 |
| 656 | 20250219 | 095300 | 1226997440 | 11830 | 11840 | 11850 | 11820 | 1356 |
| 657 | 20250219 | 095200 | 1210950910 | 11830 | 11820 | 11830 | 11820 | 231 |
| 658 | 20250219 | 095100 | 1208220480 | 11820 | 11800 | 11830 | 11800 | 979 |
| 659 | 20250219 | 095000 | 1196646770 | 11800 | 11810 | 11820 | 11800 | 713 |
| 660 | 20250219 | 094900 | 1188227740 | 11810 | 11810 | 11810 | 11810 | 76 |
| 661 | 20250219 | 094800 | 1187330180 | 11800 | 11800 | 11800 | 11800 | 733 |
| 662 | 20250219 | 094700 | 1178680780 | 11800 | 11790 | 11840 | 11790 | 1163 |
| 663 | 20250219 | 094600 | 1164946400 | 11800 | 11840 | 11840 | 11800 | 341 |
| 664 | 20250219 | 094500 | 1160921840 | 11850 | 11820 | 11850 | 11810 | 1038 |
| 665 | 20250219 | 094400 | 1148656200 | 11820 | 11770 | 11820 | 11770 | 2630 |
| 666 | 20250219 | 094300 | 1117679430 | 11770 | 11770 | 11770 | 11770 | 145 |
| 667 | 20250219 | 094200 | 1115972780 | 11770 | 11750 | 11770 | 11750 | 1519 |
| 668 | 20250219 | 094100 | 1098102950 | 11760 | 11760 | 11760 | 11740 | 103 |
| 669 | 20250219 | 094000 | 1096893690 | 11760 | 11730 | 11760 | 11730 | 29 |
| 670 | 20250219 | 093900 | 1096552950 | 11730 | 11710 | 11740 | 11710 | 772 |
| 671 | 20250219 | 093800 | 1087499120 | 11680 | 11720 | 11750 | 11680 | 12333 |
| 672 | 20250219 | 093700 | 943014900 | 11750 | 11730 | 11750 | 11720 | 436 |
| 673 | 20250219 | 093600 | 937902860 | 11730 | 11730 | 11750 | 11720 | 313 |
| 674 | 20250219 | 093500 | 934231790 | 11730 | 11720 | 11750 | 11720 | 1058 |
| 675 | 20250219 | 093400 | 921818940 | 11720 | 11730 | 11730 | 11720 | 1337 |
| 676 | 20250219 | 093300 | 906142040 | 11730 | 11760 | 11760 | 11730 | 408 |
| 677 | 20250219 | 093200 | 901351920 | 11760 | 11760 | 11770 | 11740 | 1820 |
| 678 | 20250219 | 093100 | 879951380 | 11760 | 11790 | 11790 | 11760 | 3009 |
| 679 | 20250219 | 093000 | 844532550 | 11790 | 11810 | 11810 | 11790 | 5672 |
| 680 | 20250219 | 092900 | 777626180 | 11810 | 11820 | 11820 | 11810 | 2649 |
| 681 | 20250219 | 092800 | 746335610 | 11820 | 11830 | 11830 | 11810 | 1641 |
| 682 | 20250219 | 092700 | 726940720 | 11820 | 11830 | 11830 | 11820 | 1385 |
| 683 | 20250219 | 092600 | 710569800 | 11830 | 11830 | 11830 | 11810 | 5169 |
| 684 | 20250219 | 092500 | 649461110 | 11840 | 11830 | 11860 | 11830 | 634 |
| 685 | 20250219 | 092400 | 641958810 | 11830 | 11840 | 11840 | 11830 | 584 |
| 686 | 20250219 | 092300 | 635047270 | 11840 | 11830 | 11860 | 11830 | 948 |
| 687 | 20250219 | 092200 | 623824580 | 11860 | 11860 | 11860 | 11860 | 40 |
| 688 | 20250219 | 092100 | 623350180 | 11880 | 11850 | 11880 | 11820 | 3741 |
| 689 | 20250219 | 092000 | 579073750 | 11850 | 11870 | 11870 | 11850 | 2497 |
| 690 | 20250219 | 091900 | 549482590 | 11870 | 11870 | 11880 | 11870 | 572 |
| 691 | 20250219 | 091800 | 542690540 | 11870 | 11900 | 11900 | 11870 | 3316 |
| 692 | 20250219 | 091700 | 503290880 | 11900 | 11870 | 11920 | 11870 | 2472 |
| 693 | 20250219 | 091600 | 473890700 | 11850 | 11820 | 11870 | 11800 | 2289 |
| 694 | 20250219 | 091500 | 446844450 | 11840 | 11820 | 11840 | 11820 | 670 |
| 695 | 20250219 | 091400 | 438925010 | 11840 | 11890 | 11890 | 11840 | 1211 |
| 696 | 20250219 | 091300 | 424561460 | 11840 | 11820 | 11900 | 11800 | 1403 |
| 697 | 20250219 | 091200 | 407937480 | 11820 | 11820 | 11830 | 11820 | 552 |
| 698 | 20250219 | 091100 | 401412320 | 11820 | 11810 | 11830 | 11800 | 1275 |
| 699 | 20250219 | 091000 | 386350560 | 11820 | 11840 | 11840 | 11820 | 2694 |
| 700 | 20250219 | 090900 | 354481700 | 11840 | 11810 | 11840 | 11760 | 3842 |
| 701 | 20250219 | 090800 | 309164970 | 11800 | 11780 | 11830 | 11770 | 2000 |
| 702 | 20250219 | 090700 | 285568370 | 11780 | 11740 | 11790 | 11740 | 1304 |
| 703 | 20250219 | 090600 | 270222160 | 11740 | 11710 | 11740 | 11690 | 1777 |
| 704 | 20250219 | 090500 | 249399790 | 11700 | 11700 | 11720 | 11700 | 1008 |
| 705 | 20250219 | 090400 | 237602460 | 11690 | 11690 | 11720 | 11680 | 1930 |
| 706 | 20250219 | 090300 | 215011190 | 11670 | 11680 | 11720 | 11670 | 3793 |
| 707 | 20250219 | 090200 | 170704570 | 11680 | 11660 | 11710 | 11630 | 1450 |
| 708 | 20250219 | 090100 | 153800650 | 11620 | 11690 | 11740 | 11620 | 5693 |
| 709 | 20250219 | 090000 | 87376760 | 11740 | 11800 | 11830 | 11660 | 7427 |