38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 203600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 25400 |
| 3 | 20241120 | 203500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20241120 | 203400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20241120 | 203300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20241120 | 203200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20241120 | 203100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20241120 | 203000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20241120 | 202900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20241120 | 202800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20241120 | 202700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20241120 | 202600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20241120 | 202500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20241120 | 202400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20241120 | 202300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20241120 | 202200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20241120 | 202100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20241120 | 202000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20241120 | 201900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20241120 | 201800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20241120 | 201700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20241120 | 201600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20241120 | 201500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20241120 | 201400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20241120 | 201300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20241120 | 201200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20241120 | 201100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20241120 | 201000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20241120 | 200900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20241120 | 200800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20241120 | 200700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20241120 | 200600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 25400 |
| 33 | 20241120 | 200500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20241120 | 200400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20241120 | 200300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20241120 | 200200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20241120 | 200100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20241120 | 200000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20241120 | 195900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20241120 | 195800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20241120 | 195700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20241120 | 195600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20241120 | 195500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20241120 | 195400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20241120 | 195300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20241120 | 195200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20241120 | 195100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20241120 | 195000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20241120 | 194900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20241120 | 194800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20241120 | 194700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20241120 | 194600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20241120 | 194500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20241120 | 194400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20241120 | 194300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20241120 | 194200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20241120 | 194100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20241120 | 194000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20241120 | 193900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20241120 | 193800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20241120 | 193700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20241120 | 193600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 25400 |
| 63 | 20241120 | 193500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20241120 | 193400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20241120 | 193300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20241120 | 193200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20241120 | 193100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20241120 | 193000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20241120 | 192900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20241120 | 192800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20241120 | 192700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20241120 | 192600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20241120 | 192500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20241120 | 192400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20241120 | 192300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20241120 | 192200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20241120 | 192100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20241120 | 192000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20241120 | 191900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20241120 | 191800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20241120 | 191700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20241120 | 191600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20241120 | 191500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20241120 | 191400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20241120 | 191300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20241120 | 191200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20241120 | 191100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20241120 | 191000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20241120 | 190900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20241120 | 190800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20241120 | 190700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20241120 | 190600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 25400 |
| 93 | 20241120 | 190500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20241120 | 190400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20241120 | 190300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20241120 | 190200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20241120 | 190100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20241120 | 190000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20241120 | 185900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20241120 | 185800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20241120 | 185700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20241120 | 185600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20241120 | 185500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20241120 | 185400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20241120 | 185300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20241120 | 185200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20241120 | 185100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20241120 | 185000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20241120 | 184900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20241120 | 184800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20241120 | 184700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20241120 | 184600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20241120 | 184500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20241120 | 184400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20241120 | 184300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20241120 | 184200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20241120 | 184100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20241120 | 184000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20241120 | 183900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20241120 | 183800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20241120 | 183700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20241120 | 183600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 25400 |
| 123 | 20241120 | 183500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20241120 | 183400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20241120 | 183300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20241120 | 183200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20241120 | 183100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20241120 | 183000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20241120 | 182900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20241120 | 182800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20241120 | 182700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20241120 | 182600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20241120 | 182500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20241120 | 182400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20241120 | 182300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20241120 | 182200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20241120 | 182100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20241120 | 182000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20241120 | 181900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20241120 | 181800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20241120 | 181700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20241120 | 181600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20241120 | 181500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20241120 | 181400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20241120 | 181300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20241120 | 181200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20241120 | 181100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20241120 | 181000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20241120 | 180900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20241120 | 180800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20241120 | 180700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20241120 | 180600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 25400 |
| 153 | 20241120 | 180500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20241120 | 180400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20241120 | 180300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20241120 | 180200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20241120 | 180100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20241120 | 180000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20241120 | 175900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20241120 | 175800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20241120 | 175700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20241120 | 175600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20241120 | 175500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20241120 | 175400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20241120 | 175300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20241120 | 175200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20241120 | 175100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20241120 | 175000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20241120 | 174900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20241120 | 174800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20241120 | 174700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20241120 | 174600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20241120 | 174500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20241120 | 174400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20241120 | 174300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20241120 | 174200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20241120 | 174100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20241120 | 174000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20241120 | 173900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20241120 | 173800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20241120 | 173700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20241120 | 173600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 25400 |
| 183 | 20241120 | 173500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20241120 | 173400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20241120 | 173300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20241120 | 173200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20241120 | 173100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20241120 | 173000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20241120 | 172900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20241120 | 172800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20241120 | 172700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20241120 | 172600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20241120 | 172500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20241120 | 172400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20241120 | 172300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20241120 | 172200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20241120 | 172100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20241120 | 172000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20241120 | 171900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20241120 | 171800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20241120 | 171700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20241120 | 171600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20241120 | 171500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20241120 | 171400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20241120 | 171300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20241120 | 171200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20241120 | 171100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20241120 | 171000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20241120 | 170900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20241120 | 170800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20241120 | 170700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20241120 | 170600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 25400 |
| 213 | 20241120 | 170500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20241120 | 170400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20241120 | 170300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20241120 | 170200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20241120 | 170100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20241120 | 170000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20241120 | 165900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20241120 | 165800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20241120 | 165700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20241120 | 165600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20241120 | 165500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20241120 | 165400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20241120 | 165300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20241120 | 165200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20241120 | 165100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20241120 | 165000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20241120 | 164900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20241120 | 164800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20241120 | 164700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20241120 | 164600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20241120 | 164500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20241120 | 164400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20241120 | 164300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20241120 | 164200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20241120 | 164100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20241120 | 164000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20241120 | 163900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20241120 | 163800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20241120 | 163700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20241120 | 163600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 25400 |
| 243 | 20241120 | 163500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20241120 | 163400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20241120 | 163300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20241120 | 163200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20241120 | 163100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20241120 | 163000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20241120 | 162900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20241120 | 162800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20241120 | 162700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20241120 | 162600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20241120 | 162500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20241120 | 162400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20241120 | 162300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20241120 | 162200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20241120 | 162100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20241120 | 162000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20241120 | 161900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20241120 | 161800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20241120 | 161700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20241120 | 161600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20241120 | 161500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20241120 | 161400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20241120 | 161300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20241120 | 161200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20241120 | 161100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20241120 | 161000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20241120 | 160900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20241120 | 160800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20241120 | 160700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 272 | 20241120 | 160600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 25400 |
| 273 | 20241120 | 160500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 274 | 20241120 | 160400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20241120 | 160300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 276 | 20241120 | 160200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 277 | 20241120 | 160100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 278 | 20241120 | 160000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 279 | 20241120 | 155900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20241120 | 155800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20241120 | 155700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20241120 | 155600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20241120 | 155500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20241120 | 155400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 285 | 20241120 | 155300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20241120 | 155200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 287 | 20241120 | 155100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 288 | 20241120 | 155000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 289 | 20241120 | 154900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 290 | 20241120 | 154800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 291 | 20241120 | 154700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 292 | 20241120 | 154600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 293 | 20241120 | 154500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 294 | 20241120 | 154400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 295 | 20241120 | 154300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 296 | 20241120 | 154200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 297 | 20241120 | 154100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 298 | 20241120 | 154000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 299 | 20241120 | 153900 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 300 | 20241120 | 153800 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 301 | 20241120 | 153700 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 302 | 20241120 | 153600 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 25400 |
| 303 | 20241120 | 153500 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 304 | 20241120 | 153400 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 305 | 20241120 | 153300 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 306 | 20241120 | 153200 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 307 | 20241120 | 153100 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 308 | 20241120 | 153000 | 17751621950 | 13840 | 13840 | 13840 | 13840 | 25400 |
| 309 | 20241120 | 152900 | 17400085950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 310 | 20241120 | 152800 | 17400085950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 311 | 20241120 | 152700 | 17400085950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 312 | 20241120 | 152600 | 17400085950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 313 | 20241120 | 152500 | 17400085950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 314 | 20241120 | 152400 | 17400085950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 315 | 20241120 | 152300 | 17400085950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 316 | 20241120 | 152200 | 17400085950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 317 | 20241120 | 152100 | 17400085950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 318 | 20241120 | 152000 | 17400085950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 319 | 20241120 | 151900 | 17400085950 | 13840 | 13840 | 13850 | 13820 | 6209 |
| 320 | 20241120 | 151800 | 17314214630 | 13830 | 13810 | 13840 | 13810 | 1009 |
| 321 | 20241120 | 151700 | 17300270230 | 13810 | 13790 | 13840 | 13780 | 3818 |
| 322 | 20241120 | 151600 | 17247564420 | 13780 | 13790 | 13810 | 13780 | 6734 |
| 323 | 20241120 | 151500 | 17154691960 | 13800 | 13810 | 13810 | 13790 | 9554 |
| 324 | 20241120 | 151400 | 17022838180 | 13810 | 13830 | 13830 | 13810 | 2801 |
| 325 | 20241120 | 151300 | 16984147000 | 13830 | 13820 | 13830 | 13820 | 2156 |
| 326 | 20241120 | 151200 | 16954349700 | 13820 | 13820 | 13830 | 13810 | 1182 |
| 327 | 20241120 | 151100 | 16938018400 | 13810 | 13820 | 13820 | 13810 | 3273 |
| 328 | 20241120 | 151000 | 16892801630 | 13820 | 13810 | 13830 | 13810 | 2083 |
| 329 | 20241120 | 150900 | 16864024700 | 13810 | 13820 | 13820 | 13810 | 1804 |
| 330 | 20241120 | 150800 | 16839103070 | 13820 | 13830 | 13830 | 13820 | 1473 |
| 331 | 20241120 | 150700 | 16818745940 | 13830 | 13830 | 13830 | 13820 | 2722 |
| 332 | 20241120 | 150600 | 16781127300 | 13830 | 13820 | 13830 | 13820 | 1795 |
| 333 | 20241120 | 150500 | 16756316750 | 13820 | 13820 | 13830 | 13810 | 2815 |
| 334 | 20241120 | 150400 | 16717419210 | 13820 | 13830 | 13840 | 13820 | 4845 |
| 335 | 20241120 | 150300 | 16650419540 | 13830 | 13840 | 13850 | 13830 | 1705 |
| 336 | 20241120 | 150200 | 16626827350 | 13830 | 13880 | 13880 | 13830 | 7840 |
| 337 | 20241120 | 150100 | 16518224990 | 13880 | 13890 | 13900 | 13880 | 3729 |
| 338 | 20241120 | 150000 | 16466446300 | 13900 | 13900 | 13910 | 13890 | 1519 |
| 339 | 20241120 | 145900 | 16445338100 | 13900 | 13910 | 13910 | 13890 | 4641 |
| 340 | 20241120 | 145800 | 16380825770 | 13910 | 13930 | 13930 | 13910 | 469 |
| 341 | 20241120 | 145700 | 16374297840 | 13920 | 13900 | 13920 | 13890 | 1354 |
| 342 | 20241120 | 145600 | 16355472850 | 13900 | 13900 | 13920 | 13890 | 3940 |
| 343 | 20241120 | 145500 | 16300704930 | 13900 | 13900 | 13900 | 13900 | 0 |
| 344 | 20241120 | 145400 | 16300704930 | 13900 | 13900 | 13910 | 13900 | 1898 |
| 345 | 20241120 | 145300 | 16274321100 | 13900 | 13900 | 13920 | 13900 | 5599 |
| 346 | 20241120 | 145200 | 16196493370 | 13900 | 13910 | 13920 | 13900 | 1607 |
| 347 | 20241120 | 145100 | 16174144280 | 13910 | 13910 | 13920 | 13910 | 953 |
| 348 | 20241120 | 145000 | 16160887130 | 13910 | 13910 | 13910 | 13900 | 5614 |
| 349 | 20241120 | 144900 | 16082843690 | 13920 | 13940 | 13940 | 13900 | 8789 |
| 350 | 20241120 | 144800 | 15960520540 | 13940 | 13940 | 13950 | 13940 | 3761 |
| 351 | 20241120 | 144700 | 15908089270 | 13940 | 13960 | 13960 | 13940 | 3015 |
| 352 | 20241120 | 144600 | 15866032120 | 13960 | 13970 | 13970 | 13950 | 1960 |
| 353 | 20241120 | 144500 | 15838673140 | 13980 | 13970 | 13980 | 13960 | 648 |
| 354 | 20241120 | 144400 | 15829619940 | 13970 | 13960 | 13970 | 13960 | 2349 |
| 355 | 20241120 | 144300 | 15796814930 | 13960 | 13960 | 13970 | 13950 | 1740 |
| 356 | 20241120 | 144200 | 15772534830 | 13970 | 13980 | 13990 | 13950 | 4459 |
| 357 | 20241120 | 144100 | 15710295950 | 13980 | 13980 | 13990 | 13980 | 787 |
| 358 | 20241120 | 144000 | 15699293580 | 13990 | 14000 | 14000 | 13980 | 856 |
| 359 | 20241120 | 143900 | 15687321100 | 14000 | 13990 | 14000 | 13980 | 1312 |
| 360 | 20241120 | 143800 | 15668972920 | 14000 | 14000 | 14000 | 13980 | 1563 |
| 361 | 20241120 | 143700 | 15647102400 | 14000 | 13990 | 14000 | 13980 | 1797 |
| 362 | 20241120 | 143600 | 15621972550 | 13990 | 14030 | 14050 | 13990 | 3608 |
| 363 | 20241120 | 143500 | 15571440250 | 14030 | 14030 | 14040 | 14030 | 1728 |
| 364 | 20241120 | 143400 | 15547195810 | 14030 | 14060 | 14060 | 14030 | 1346 |
| 365 | 20241120 | 143300 | 15528285440 | 14060 | 14060 | 14060 | 14060 | 588 |
| 366 | 20241120 | 143200 | 15520018160 | 14060 | 14070 | 14070 | 14050 | 747 |
| 367 | 20241120 | 143100 | 15509515660 | 14070 | 14060 | 14070 | 14060 | 69 |
| 368 | 20241120 | 143000 | 15508545370 | 14060 | 14060 | 14060 | 14050 | 739 |
| 369 | 20241120 | 142900 | 15498155160 | 14060 | 14050 | 14060 | 14050 | 133 |
| 370 | 20241120 | 142800 | 15496285650 | 14060 | 14050 | 14060 | 14050 | 115 |
| 371 | 20241120 | 142700 | 15494669750 | 14050 | 14050 | 14050 | 14040 | 667 |
| 372 | 20241120 | 142600 | 15485299410 | 14050 | 14050 | 14060 | 14040 | 154 |
| 373 | 20241120 | 142500 | 15483135850 | 14050 | 14050 | 14060 | 14030 | 3650 |
| 374 | 20241120 | 142400 | 15431875690 | 14060 | 14050 | 14060 | 14040 | 1616 |
| 375 | 20241120 | 142300 | 15409182660 | 14060 | 14050 | 14060 | 14050 | 423 |
| 376 | 20241120 | 142200 | 15403237440 | 14050 | 14070 | 14070 | 14050 | 471 |
| 377 | 20241120 | 142100 | 15396614270 | 14070 | 14060 | 14070 | 14050 | 179 |
| 378 | 20241120 | 142000 | 15394097010 | 14060 | 14060 | 14060 | 14060 | 710 |
| 379 | 20241120 | 141900 | 15384114410 | 14060 | 14060 | 14060 | 14060 | 432 |
| 380 | 20241120 | 141800 | 15378040490 | 14060 | 14070 | 14070 | 14060 | 569 |
| 381 | 20241120 | 141700 | 15370037750 | 14070 | 14040 | 14070 | 14040 | 1438 |
| 382 | 20241120 | 141600 | 15349815600 | 14040 | 14030 | 14050 | 14030 | 447 |
| 383 | 20241120 | 141500 | 15343540160 | 14030 | 14030 | 14030 | 14020 | 217 |
| 384 | 20241120 | 141400 | 15340495670 | 14020 | 14020 | 14020 | 14020 | 106 |
| 385 | 20241120 | 141300 | 15339009550 | 14020 | 14010 | 14020 | 14010 | 74 |
| 386 | 20241120 | 141200 | 15337972430 | 14010 | 14010 | 14010 | 14000 | 406 |
| 387 | 20241120 | 141100 | 15332287760 | 14000 | 14000 | 14020 | 14000 | 220 |
| 388 | 20241120 | 141000 | 15329207560 | 14000 | 14010 | 14020 | 14000 | 721 |
| 389 | 20241120 | 140900 | 15319110130 | 14020 | 14040 | 14040 | 14020 | 423 |
| 390 | 20241120 | 140800 | 15313176890 | 14040 | 14050 | 14060 | 14040 | 467 |
| 391 | 20241120 | 140700 | 15306615160 | 14060 | 14060 | 14070 | 14060 | 804 |
| 392 | 20241120 | 140600 | 15295308970 | 14070 | 14000 | 14070 | 14000 | 588 |
| 393 | 20241120 | 140500 | 15287043790 | 14000 | 13970 | 14000 | 13960 | 5295 |
| 394 | 20241120 | 140400 | 15212942460 | 13970 | 13970 | 13980 | 13970 | 578 |
| 395 | 20241120 | 140300 | 15204867020 | 13980 | 13980 | 13980 | 13970 | 1106 |
| 396 | 20241120 | 140200 | 15189411350 | 13980 | 13940 | 13980 | 13930 | 5255 |
| 397 | 20241120 | 140100 | 15116114480 | 13940 | 13980 | 13980 | 13940 | 9889 |
| 398 | 20241120 | 140000 | 14978088220 | 13980 | 13960 | 13980 | 13960 | 1088 |
| 399 | 20241120 | 135900 | 14962887760 | 13960 | 14000 | 14000 | 13960 | 10593 |
| 400 | 20241120 | 135800 | 14814836440 | 14000 | 14050 | 14080 | 14000 | 20096 |
| 401 | 20241120 | 135700 | 14533213350 | 14040 | 14060 | 14100 | 14040 | 2760 |
| 402 | 20241120 | 135600 | 14494432380 | 14060 | 14080 | 14080 | 14060 | 4980 |
| 403 | 20241120 | 135500 | 14424386020 | 14080 | 14090 | 14090 | 14080 | 995 |
| 404 | 20241120 | 135400 | 14410371280 | 14090 | 14090 | 14090 | 14090 | 326 |
| 405 | 20241120 | 135300 | 14405777940 | 14090 | 14080 | 14090 | 14080 | 186 |
| 406 | 20241120 | 135200 | 14403157670 | 14080 | 14090 | 14090 | 14080 | 539 |
| 407 | 20241120 | 135100 | 14395568530 | 14080 | 14090 | 14090 | 14080 | 783 |
| 408 | 20241120 | 135000 | 14384543880 | 14090 | 14090 | 14090 | 14080 | 137 |
| 409 | 20241120 | 134900 | 14382614300 | 14090 | 14090 | 14090 | 14080 | 191 |
| 410 | 20241120 | 134800 | 14379924110 | 14080 | 14080 | 14080 | 14080 | 39 |
| 411 | 20241120 | 134700 | 14379374990 | 14080 | 14090 | 14090 | 14070 | 805 |
| 412 | 20241120 | 134600 | 14368042560 | 14090 | 14070 | 14090 | 14070 | 1174 |
| 413 | 20241120 | 134500 | 14351513430 | 14080 | 14070 | 14080 | 14070 | 1797 |
| 414 | 20241120 | 134400 | 14326229400 | 14070 | 14070 | 14070 | 14060 | 174 |
| 415 | 20241120 | 134300 | 14323782220 | 14070 | 14070 | 14070 | 14070 | 521 |
| 416 | 20241120 | 134200 | 14316451750 | 14080 | 14090 | 14090 | 14080 | 210 |
| 417 | 20241120 | 134100 | 14313494800 | 14080 | 14090 | 14090 | 14080 | 188 |
| 418 | 20241120 | 134000 | 14310846370 | 14100 | 14090 | 14100 | 14090 | 165 |
| 419 | 20241120 | 133900 | 14308520110 | 14090 | 14090 | 14100 | 14080 | 459 |
| 420 | 20241120 | 133800 | 14302053590 | 14090 | 14100 | 14100 | 14090 | 116 |
| 421 | 20241120 | 133700 | 14300418490 | 14090 | 14090 | 14100 | 14090 | 470 |
| 422 | 20241120 | 133600 | 14293796070 | 14090 | 14100 | 14100 | 14090 | 62 |
| 423 | 20241120 | 133500 | 14292922280 | 14100 | 14100 | 14100 | 14090 | 1919 |
| 424 | 20241120 | 133400 | 14265881540 | 14090 | 14110 | 14110 | 14090 | 231 |
| 425 | 20241120 | 133300 | 14262623860 | 14110 | 14110 | 14110 | 14100 | 177 |
| 426 | 20241120 | 133200 | 14260127950 | 14110 | 14110 | 14110 | 14110 | 255 |
| 427 | 20241120 | 133100 | 14256529900 | 14110 | 14100 | 14110 | 14100 | 262 |
| 428 | 20241120 | 133000 | 14252833150 | 14110 | 14100 | 14110 | 14100 | 114 |
| 429 | 20241120 | 132900 | 14251225720 | 14100 | 14100 | 14100 | 14100 | 755 |
| 430 | 20241120 | 132800 | 14240580220 | 14100 | 14090 | 14100 | 14090 | 678 |
| 431 | 20241120 | 132700 | 14231021870 | 14090 | 14100 | 14100 | 14090 | 379 |
| 432 | 20241120 | 132600 | 14225679820 | 14100 | 14090 | 14100 | 14090 | 410 |
| 433 | 20241120 | 132500 | 14219899140 | 14090 | 14100 | 14100 | 14090 | 164 |
| 434 | 20241120 | 132400 | 14217587240 | 14100 | 14080 | 14100 | 14080 | 333 |
| 435 | 20241120 | 132300 | 14212892960 | 14080 | 14080 | 14080 | 14080 | 88 |
| 436 | 20241120 | 132200 | 14211653920 | 14080 | 14080 | 14080 | 14080 | 10 |
| 437 | 20241120 | 132100 | 14211513120 | 14080 | 14090 | 14090 | 14080 | 255 |
| 438 | 20241120 | 132000 | 14207921380 | 14100 | 14070 | 14100 | 14070 | 715 |
| 439 | 20241120 | 131900 | 14197849290 | 14080 | 14080 | 14080 | 14080 | 8 |
| 440 | 20241120 | 131800 | 14197736650 | 14080 | 14080 | 14080 | 14070 | 96 |
| 441 | 20241120 | 131700 | 14196385100 | 14080 | 14070 | 14080 | 14070 | 215 |
| 442 | 20241120 | 131600 | 14193359810 | 14060 | 14050 | 14060 | 14050 | 1363 |
| 443 | 20241120 | 131500 | 14174201370 | 14050 | 14050 | 14050 | 14050 | 45 |
| 444 | 20241120 | 131400 | 14173569120 | 14060 | 14070 | 14070 | 14060 | 551 |
| 445 | 20241120 | 131300 | 14165821140 | 14060 | 14050 | 14060 | 14050 | 360 |
| 446 | 20241120 | 131200 | 14160762240 | 14060 | 14070 | 14070 | 14050 | 82 |
| 447 | 20241120 | 131100 | 14159609350 | 14050 | 14050 | 14050 | 14050 | 78 |
| 448 | 20241120 | 131000 | 14158513450 | 14050 | 14040 | 14050 | 14040 | 66 |
| 449 | 20241120 | 130900 | 14157586710 | 14030 | 14050 | 14050 | 14030 | 1033 |
| 450 | 20241120 | 130800 | 14143086800 | 14050 | 14050 | 14050 | 14040 | 804 |
| 451 | 20241120 | 130700 | 14131792700 | 14050 | 14050 | 14050 | 14040 | 93 |
| 452 | 20241120 | 130600 | 14130486360 | 14040 | 14050 | 14050 | 14040 | 164 |
| 453 | 20241120 | 130500 | 14128183590 | 14040 | 14030 | 14050 | 14030 | 766 |
| 454 | 20241120 | 130400 | 14117432910 | 14030 | 14040 | 14040 | 14030 | 419 |
| 455 | 20241120 | 130300 | 14111550950 | 14040 | 14040 | 14040 | 14040 | 607 |
| 456 | 20241120 | 130200 | 14103028670 | 14050 | 14050 | 14050 | 14050 | 333 |
| 457 | 20241120 | 130100 | 14098350020 | 14050 | 14060 | 14060 | 14030 | 1417 |
| 458 | 20241120 | 130000 | 14078449300 | 14060 | 14070 | 14070 | 14060 | 801 |
| 459 | 20241120 | 125900 | 14067183290 | 14070 | 14060 | 14070 | 14060 | 54 |
| 460 | 20241120 | 125800 | 14066423690 | 14040 | 14030 | 14060 | 14030 | 112 |
| 461 | 20241120 | 125700 | 14064850490 | 14030 | 14030 | 14050 | 14030 | 357 |
| 462 | 20241120 | 125600 | 14059838020 | 14030 | 14050 | 14050 | 14030 | 372 |
| 463 | 20241120 | 125500 | 14054611750 | 14030 | 14030 | 14050 | 14020 | 1407 |
| 464 | 20241120 | 125400 | 14034870510 | 14030 | 14040 | 14050 | 14030 | 2993 |
| 465 | 20241120 | 125300 | 13992864700 | 14040 | 14050 | 14050 | 14040 | 265 |
| 466 | 20241120 | 125200 | 13989143390 | 14050 | 14040 | 14050 | 14030 | 342 |
| 467 | 20241120 | 125100 | 13984341700 | 14040 | 14030 | 14040 | 14030 | 868 |
| 468 | 20241120 | 125000 | 13972162230 | 14030 | 14050 | 14050 | 14030 | 1857 |
| 469 | 20241120 | 124900 | 13946099920 | 14040 | 14040 | 14040 | 14040 | 665 |
| 470 | 20241120 | 124800 | 13936763320 | 14040 | 14040 | 14040 | 14030 | 1232 |
| 471 | 20241120 | 124700 | 13919466070 | 14050 | 14050 | 14060 | 14040 | 1256 |
| 472 | 20241120 | 124600 | 13901819270 | 14050 | 14050 | 14070 | 14050 | 1327 |
| 473 | 20241120 | 124500 | 13883174880 | 14050 | 14050 | 14070 | 14050 | 1089 |
| 474 | 20241120 | 124400 | 13867874310 | 14050 | 14050 | 14080 | 14050 | 1539 |
| 475 | 20241120 | 124300 | 13846240170 | 14060 | 14080 | 14080 | 14060 | 929 |
| 476 | 20241120 | 124200 | 13833160050 | 14050 | 14080 | 14080 | 14050 | 99 |
| 477 | 20241120 | 124100 | 13831767410 | 14050 | 14050 | 14080 | 14050 | 33 |
| 478 | 20241120 | 124000 | 13831303730 | 14040 | 14060 | 14090 | 14040 | 1295 |
| 479 | 20241120 | 123900 | 13813092350 | 14060 | 14070 | 14080 | 14050 | 352 |
| 480 | 20241120 | 123800 | 13808142870 | 14080 | 14080 | 14080 | 14050 | 127 |
| 481 | 20241120 | 123700 | 13806357800 | 14080 | 14080 | 14090 | 14040 | 1365 |
| 482 | 20241120 | 123600 | 13787167850 | 14080 | 14100 | 14100 | 14080 | 436 |
| 483 | 20241120 | 123500 | 13781026260 | 14090 | 14090 | 14090 | 14070 | 692 |
| 484 | 20241120 | 123400 | 13771281520 | 14090 | 14090 | 14090 | 14080 | 155 |
| 485 | 20241120 | 123300 | 13769098070 | 14070 | 14080 | 14080 | 14070 | 615 |
| 486 | 20241120 | 123200 | 13760442110 | 14080 | 14060 | 14080 | 14060 | 502 |
| 487 | 20241120 | 123100 | 13753378650 | 14060 | 14070 | 14070 | 14060 | 371 |
| 488 | 20241120 | 123000 | 13748162020 | 14050 | 14090 | 14090 | 14050 | 3193 |
| 489 | 20241120 | 122900 | 13703250530 | 14100 | 14100 | 14100 | 14090 | 450 |
| 490 | 20241120 | 122800 | 13696906610 | 14100 | 14100 | 14100 | 14090 | 548 |
| 491 | 20241120 | 122700 | 13689184970 | 14090 | 14100 | 14110 | 14090 | 2880 |
| 492 | 20241120 | 122600 | 13648578100 | 14100 | 14110 | 14110 | 14100 | 515 |
| 493 | 20241120 | 122500 | 13641312980 | 14120 | 14120 | 14130 | 14110 | 1078 |
| 494 | 20241120 | 122400 | 13626096740 | 14120 | 14120 | 14140 | 14120 | 485 |
| 495 | 20241120 | 122300 | 13619245630 | 14120 | 14120 | 14140 | 14120 | 709 |
| 496 | 20241120 | 122200 | 13609231820 | 14130 | 14130 | 14150 | 14130 | 1157 |
| 497 | 20241120 | 122100 | 13592874480 | 14130 | 14140 | 14140 | 14130 | 648 |
| 498 | 20241120 | 122000 | 13583718040 | 14140 | 14120 | 14150 | 14100 | 1449 |
| 499 | 20241120 | 121900 | 13563250840 | 14130 | 14110 | 14130 | 14100 | 434 |
| 500 | 20241120 | 121800 | 13557125310 | 14110 | 14100 | 14110 | 14090 | 380 |
| 501 | 20241120 | 121700 | 13551767380 | 14100 | 14120 | 14120 | 14100 | 1283 |
| 502 | 20241120 | 121600 | 13533672250 | 14120 | 14070 | 14120 | 14070 | 2143 |
| 503 | 20241120 | 121500 | 13503462720 | 14070 | 14080 | 14090 | 14070 | 790 |
| 504 | 20241120 | 121400 | 13492344530 | 14080 | 14090 | 14090 | 14080 | 274 |
| 505 | 20241120 | 121300 | 13488483930 | 14080 | 14090 | 14090 | 14080 | 34 |
| 506 | 20241120 | 121200 | 13488004930 | 14100 | 14070 | 14100 | 14070 | 527 |
| 507 | 20241120 | 121100 | 13480582800 | 14060 | 14100 | 14100 | 14060 | 137 |
| 508 | 20241120 | 121000 | 13478656040 | 14060 | 14100 | 14100 | 14060 | 754 |
| 509 | 20241120 | 120900 | 13468045540 | 14110 | 14090 | 14110 | 14090 | 1210 |
| 510 | 20241120 | 120800 | 13450985480 | 14090 | 14090 | 14100 | 14090 | 222 |
| 511 | 20241120 | 120700 | 13447857400 | 14090 | 14090 | 14100 | 14090 | 119 |
| 512 | 20241120 | 120600 | 13446179820 | 14090 | 14070 | 14090 | 14060 | 2371 |
| 513 | 20241120 | 120500 | 13412806450 | 14070 | 14050 | 14070 | 14020 | 1021 |
| 514 | 20241120 | 120400 | 13398468860 | 14060 | 14040 | 14060 | 14040 | 235 |
| 515 | 20241120 | 120300 | 13395166170 | 14030 | 14040 | 14040 | 14030 | 628 |
| 516 | 20241120 | 120200 | 13386355230 | 14040 | 14030 | 14040 | 14030 | 115 |
| 517 | 20241120 | 120100 | 13384741720 | 14030 | 14040 | 14040 | 14030 | 98 |
| 518 | 20241120 | 120000 | 13383366740 | 14040 | 14040 | 14040 | 14020 | 777 |
| 519 | 20241120 | 115900 | 13372469860 | 14030 | 14040 | 14040 | 14030 | 187 |
| 520 | 20241120 | 115800 | 13369845040 | 14040 | 14040 | 14050 | 14030 | 38 |
| 521 | 20241120 | 115700 | 13369311390 | 14030 | 14040 | 14040 | 14030 | 211 |
| 522 | 20241120 | 115600 | 13366350170 | 14030 | 14040 | 14040 | 14030 | 394 |
| 523 | 20241120 | 115500 | 13360822050 | 14040 | 14030 | 14040 | 14020 | 572 |
| 524 | 20241120 | 115400 | 13352801040 | 14040 | 14040 | 14040 | 14030 | 442 |
| 525 | 20241120 | 115300 | 13346597620 | 14040 | 14030 | 14060 | 14030 | 755 |
| 526 | 20241120 | 115200 | 13336000360 | 14030 | 14020 | 14030 | 14020 | 454 |
| 527 | 20241120 | 115100 | 13329630840 | 14020 | 14030 | 14030 | 14020 | 991 |
| 528 | 20241120 | 115000 | 13315734710 | 14030 | 14020 | 14030 | 14020 | 848 |
| 529 | 20241120 | 114900 | 13303842830 | 14020 | 14060 | 14060 | 14020 | 1306 |
| 530 | 20241120 | 114800 | 13285518110 | 14060 | 14050 | 14060 | 14030 | 891 |
| 531 | 20241120 | 114700 | 13272997160 | 14060 | 14050 | 14060 | 14050 | 1115 |
| 532 | 20241120 | 114600 | 13257331100 | 14040 | 14030 | 14040 | 14030 | 212 |
| 533 | 20241120 | 114500 | 13254354640 | 14040 | 14030 | 14050 | 14020 | 3057 |
| 534 | 20241120 | 114400 | 13211434940 | 14030 | 14050 | 14050 | 14030 | 637 |
| 535 | 20241120 | 114300 | 13202493470 | 14050 | 14050 | 14060 | 14040 | 1733 |
| 536 | 20241120 | 114200 | 13178146630 | 14050 | 14040 | 14050 | 14040 | 91 |
| 537 | 20241120 | 114100 | 13176868750 | 14040 | 14030 | 14050 | 14030 | 465 |
| 538 | 20241120 | 114000 | 13170339290 | 14050 | 14030 | 14050 | 14020 | 1339 |
| 539 | 20241120 | 113900 | 13151546450 | 14040 | 14030 | 14040 | 14020 | 805 |
| 540 | 20241120 | 113800 | 13140250670 | 14030 | 14010 | 14030 | 14010 | 82 |
| 541 | 20241120 | 113700 | 13139101140 | 14020 | 14010 | 14020 | 14000 | 1301 |
| 542 | 20241120 | 113600 | 13120882780 | 14000 | 14000 | 14010 | 14000 | 834 |
| 543 | 20241120 | 113500 | 13109206700 | 14000 | 14030 | 14030 | 14000 | 1086 |
| 544 | 20241120 | 113400 | 13093996400 | 14010 | 14010 | 14010 | 14010 | 797 |
| 545 | 20241120 | 113300 | 13082830430 | 14010 | 14010 | 14010 | 14000 | 1585 |
| 546 | 20241120 | 113200 | 13060633530 | 14000 | 14010 | 14010 | 14000 | 1326 |
| 547 | 20241120 | 113100 | 13042067950 | 14010 | 14010 | 14010 | 14000 | 3224 |
| 548 | 20241120 | 113000 | 12996931130 | 14010 | 14040 | 14040 | 14010 | 4973 |
| 549 | 20241120 | 112900 | 12927215840 | 14040 | 14040 | 14050 | 14040 | 54 |
| 550 | 20241120 | 112800 | 12926457670 | 14040 | 14040 | 14040 | 14010 | 1298 |
| 551 | 20241120 | 112700 | 12908253720 | 14040 | 14030 | 14040 | 14030 | 427 |
| 552 | 20241120 | 112600 | 12902258810 | 14030 | 14040 | 14040 | 14010 | 112 |
| 553 | 20241120 | 112500 | 12900688640 | 14040 | 14020 | 14040 | 14000 | 1325 |
| 554 | 20241120 | 112400 | 12882132270 | 14020 | 14030 | 14040 | 14010 | 195 |
| 555 | 20241120 | 112300 | 12879398340 | 14010 | 14010 | 14010 | 14000 | 316 |
| 556 | 20241120 | 112200 | 12874972520 | 14010 | 14000 | 14010 | 14000 | 1730 |
| 557 | 20241120 | 112100 | 12850751230 | 14000 | 14030 | 14040 | 14000 | 3760 |
| 558 | 20241120 | 112000 | 12798069290 | 14040 | 14030 | 14040 | 14010 | 2207 |
| 559 | 20241120 | 111900 | 12767136860 | 14040 | 14030 | 14040 | 14030 | 639 |
| 560 | 20241120 | 111800 | 12758168170 | 14030 | 14050 | 14060 | 14030 | 542 |
| 561 | 20241120 | 111700 | 12750554350 | 14050 | 14020 | 14050 | 14020 | 297 |
| 562 | 20241120 | 111600 | 12746389050 | 14020 | 14020 | 14030 | 14020 | 219 |
| 563 | 20241120 | 111500 | 12743316570 | 14020 | 14020 | 14030 | 14010 | 990 |
| 564 | 20241120 | 111400 | 12729445050 | 14020 | 14020 | 14020 | 14010 | 295 |
| 565 | 20241120 | 111300 | 12725310690 | 14010 | 14020 | 14020 | 14010 | 1085 |
| 566 | 20241120 | 111200 | 12710101840 | 14020 | 14010 | 14020 | 14010 | 266 |
| 567 | 20241120 | 111100 | 12706372830 | 14010 | 14020 | 14020 | 14010 | 947 |
| 568 | 20241120 | 111000 | 12693103670 | 14010 | 14030 | 14030 | 14010 | 3033 |
| 569 | 20241120 | 110900 | 12650587670 | 14030 | 14050 | 14060 | 14030 | 545 |
| 570 | 20241120 | 110800 | 12642934730 | 14050 | 14070 | 14070 | 14030 | 792 |
| 571 | 20241120 | 110700 | 12631820510 | 14030 | 14050 | 14060 | 14030 | 814 |
| 572 | 20241120 | 110600 | 12620394480 | 14040 | 14060 | 14060 | 14010 | 1314 |
| 573 | 20241120 | 110500 | 12601973050 | 14060 | 14040 | 14080 | 14010 | 1271 |
| 574 | 20241120 | 110400 | 12584142240 | 14030 | 14030 | 14030 | 14030 | 186 |
| 575 | 20241120 | 110300 | 12581532660 | 14020 | 14090 | 14100 | 14000 | 15083 |
| 576 | 20241120 | 110200 | 12370094620 | 14090 | 14120 | 14120 | 14090 | 283 |
| 577 | 20241120 | 110100 | 12366102040 | 14120 | 14080 | 14120 | 14080 | 462 |
| 578 | 20241120 | 110000 | 12359583410 | 14070 | 14110 | 14110 | 14070 | 972 |
| 579 | 20241120 | 105900 | 12345889470 | 14100 | 14100 | 14120 | 14100 | 480 |
| 580 | 20241120 | 105800 | 12339120620 | 14100 | 14080 | 14100 | 14080 | 265 |
| 581 | 20241120 | 105700 | 12335387540 | 14080 | 14070 | 14080 | 14060 | 484 |
| 582 | 20241120 | 105600 | 12328575510 | 14070 | 14050 | 14070 | 14040 | 655 |
| 583 | 20241120 | 105500 | 12319372390 | 14040 | 14050 | 14050 | 14040 | 606 |
| 584 | 20241120 | 105400 | 12310862760 | 14070 | 14040 | 14080 | 14030 | 342 |
| 585 | 20241120 | 105300 | 12306061720 | 14030 | 14020 | 14080 | 14020 | 685 |
| 586 | 20241120 | 105200 | 12296448880 | 14020 | 14020 | 14030 | 14010 | 1903 |
| 587 | 20241120 | 105100 | 12269771700 | 14020 | 14030 | 14030 | 14020 | 1772 |
| 588 | 20241120 | 105000 | 12244920860 | 14030 | 14030 | 14040 | 14020 | 4151 |
| 589 | 20241120 | 104900 | 12186700830 | 14030 | 14080 | 14080 | 14030 | 4118 |
| 590 | 20241120 | 104800 | 12128846460 | 14080 | 14080 | 14080 | 14070 | 1063 |
| 591 | 20241120 | 104700 | 12113883740 | 14070 | 14070 | 14080 | 14070 | 697 |
| 592 | 20241120 | 104600 | 12104076770 | 14070 | 14070 | 14080 | 14070 | 949 |
| 593 | 20241120 | 104500 | 12090718270 | 14070 | 14110 | 14110 | 14060 | 3190 |
| 594 | 20241120 | 104400 | 12045793110 | 14110 | 14110 | 14110 | 14100 | 1347 |
| 595 | 20241120 | 104300 | 12026793820 | 14110 | 14120 | 14130 | 14100 | 1311 |
| 596 | 20241120 | 104200 | 12008292430 | 14120 | 14130 | 14130 | 14100 | 143 |
| 597 | 20241120 | 104100 | 12006273920 | 14100 | 14130 | 14130 | 14100 | 1822 |
| 598 | 20241120 | 104000 | 11980569060 | 14130 | 14120 | 14130 | 14110 | 841 |
| 599 | 20241120 | 103900 | 11968695410 | 14120 | 14170 | 14170 | 14120 | 1975 |
| 600 | 20241120 | 103800 | 11940790200 | 14170 | 14130 | 14180 | 14120 | 2520 |
| 601 | 20241120 | 103700 | 11905188080 | 14140 | 14170 | 14180 | 14140 | 2263 |
| 602 | 20241120 | 103600 | 11873179740 | 14170 | 14150 | 14170 | 14150 | 322 |
| 603 | 20241120 | 103500 | 11868619800 | 14170 | 14170 | 14170 | 14150 | 1535 |
| 604 | 20241120 | 103400 | 11846889590 | 14160 | 14180 | 14190 | 14150 | 550 |
| 605 | 20241120 | 103300 | 11839096340 | 14190 | 14200 | 14220 | 14170 | 1135 |
| 606 | 20241120 | 103200 | 11822981410 | 14200 | 14160 | 14200 | 14160 | 2766 |
| 607 | 20241120 | 103100 | 11783791350 | 14160 | 14160 | 14160 | 14150 | 1085 |
| 608 | 20241120 | 103000 | 11768430130 | 14170 | 14190 | 14190 | 14140 | 1423 |
| 609 | 20241120 | 102900 | 11748282310 | 14190 | 14180 | 14200 | 14160 | 993 |
| 610 | 20241120 | 102800 | 11734200720 | 14150 | 14150 | 14180 | 14150 | 913 |
| 611 | 20241120 | 102700 | 11721277420 | 14150 | 14120 | 14150 | 14120 | 1386 |
| 612 | 20241120 | 102600 | 11701689020 | 14130 | 14120 | 14140 | 14120 | 442 |
| 613 | 20241120 | 102500 | 11695445810 | 14130 | 14160 | 14160 | 14120 | 2003 |
| 614 | 20241120 | 102400 | 11667134600 | 14170 | 14150 | 14180 | 14120 | 1688 |
| 615 | 20241120 | 102300 | 11643233910 | 14150 | 14090 | 14150 | 14080 | 1819 |
| 616 | 20241120 | 102200 | 11617596450 | 14100 | 14040 | 14110 | 14040 | 1185 |
| 617 | 20241120 | 102100 | 11600891980 | 14100 | 14080 | 14100 | 14030 | 4902 |
| 618 | 20241120 | 102000 | 11532046690 | 14080 | 14100 | 14100 | 14060 | 721 |
| 619 | 20241120 | 101900 | 11521902360 | 14070 | 14100 | 14100 | 14060 | 1959 |
| 620 | 20241120 | 101800 | 11494334360 | 14100 | 14120 | 14140 | 14060 | 2098 |
| 621 | 20241120 | 101700 | 11464768170 | 14120 | 14110 | 14120 | 14100 | 1455 |
| 622 | 20241120 | 101600 | 11444246540 | 14100 | 14110 | 14110 | 14100 | 3020 |
| 623 | 20241120 | 101500 | 11401645360 | 14110 | 14090 | 14110 | 14090 | 1254 |
| 624 | 20241120 | 101400 | 11383960030 | 14080 | 14070 | 14080 | 14050 | 1052 |
| 625 | 20241120 | 101300 | 11369163950 | 14050 | 14050 | 14080 | 14050 | 3371 |
| 626 | 20241120 | 101200 | 11321770810 | 14050 | 14030 | 14070 | 14030 | 1488 |
| 627 | 20241120 | 101100 | 11300859790 | 14030 | 14100 | 14100 | 14020 | 6989 |
| 628 | 20241120 | 101000 | 11202587060 | 14110 | 14080 | 14110 | 14060 | 4253 |
| 629 | 20241120 | 100900 | 11142703240 | 14070 | 14090 | 14090 | 14070 | 3936 |
| 630 | 20241120 | 100800 | 11087315960 | 14090 | 14060 | 14090 | 14050 | 1502 |
| 631 | 20241120 | 100700 | 11066190170 | 14070 | 14090 | 14090 | 14050 | 5630 |
| 632 | 20241120 | 100600 | 10987000200 | 14090 | 14120 | 14120 | 14090 | 3874 |
| 633 | 20241120 | 100500 | 10932382390 | 14120 | 14130 | 14140 | 14110 | 2167 |
| 634 | 20241120 | 100400 | 10901783660 | 14130 | 14140 | 14150 | 14130 | 671 |
| 635 | 20241120 | 100300 | 10892301240 | 14170 | 14060 | 14200 | 14050 | 8460 |
| 636 | 20241120 | 100200 | 10772916180 | 14050 | 14050 | 14070 | 14030 | 6182 |
| 637 | 20241120 | 100100 | 10686011600 | 14050 | 14040 | 14070 | 14030 | 8608 |
| 638 | 20241120 | 100000 | 10565130610 | 14040 | 14140 | 14160 | 14030 | 37171 |
| 639 | 20241120 | 095900 | 10041486560 | 14140 | 14160 | 14180 | 14140 | 8371 |
| 640 | 20241120 | 095800 | 9922958750 | 14160 | 14230 | 14240 | 14160 | 10902 |
| 641 | 20241120 | 095700 | 9768182920 | 14230 | 14260 | 14260 | 14230 | 4229 |
| 642 | 20241120 | 095600 | 9707944620 | 14260 | 14240 | 14290 | 14240 | 976 |
| 643 | 20241120 | 095500 | 9694017900 | 14240 | 14220 | 14270 | 14220 | 1497 |
| 644 | 20241120 | 095400 | 9672702980 | 14230 | 14300 | 14300 | 14200 | 9874 |
| 645 | 20241120 | 095300 | 9532255850 | 14260 | 14300 | 14310 | 14250 | 2189 |
| 646 | 20241120 | 095200 | 9501019790 | 14310 | 14260 | 14310 | 14250 | 1970 |
| 647 | 20241120 | 095100 | 9472916160 | 14250 | 14280 | 14300 | 14250 | 3781 |
| 648 | 20241120 | 095000 | 9418966020 | 14280 | 14270 | 14370 | 14260 | 564 |
| 649 | 20241120 | 094900 | 9410905200 | 14300 | 14290 | 14300 | 14240 | 3525 |
| 650 | 20241120 | 094800 | 9360638930 | 14280 | 14320 | 14330 | 14280 | 6226 |
| 651 | 20241120 | 094700 | 9271591370 | 14320 | 14400 | 14400 | 14300 | 7219 |
| 652 | 20241120 | 094600 | 9168017610 | 14400 | 14400 | 14400 | 14390 | 4766 |
| 653 | 20241120 | 094500 | 9099390510 | 14390 | 14390 | 14400 | 14380 | 1781 |
| 654 | 20241120 | 094400 | 9073756040 | 14380 | 14380 | 14390 | 14360 | 959 |
| 655 | 20241120 | 094300 | 9059956910 | 14360 | 14320 | 14370 | 14300 | 4085 |
| 656 | 20241120 | 094200 | 9001470590 | 14320 | 14380 | 14420 | 14320 | 7740 |
| 657 | 20241120 | 094100 | 8890218430 | 14380 | 14380 | 14380 | 14360 | 2311 |
| 658 | 20241120 | 094000 | 8857014980 | 14380 | 14400 | 14400 | 14360 | 3151 |
| 659 | 20241120 | 093900 | 8811693370 | 14400 | 14390 | 14400 | 14350 | 3414 |
| 660 | 20241120 | 093800 | 8762585840 | 14390 | 14340 | 14410 | 14340 | 11603 |
| 661 | 20241120 | 093700 | 8595695500 | 14330 | 14330 | 14340 | 14300 | 2093 |
| 662 | 20241120 | 093600 | 8565710270 | 14280 | 14290 | 14350 | 14280 | 3965 |
| 663 | 20241120 | 093500 | 8508979900 | 14290 | 14230 | 14290 | 14230 | 3727 |
| 664 | 20241120 | 093400 | 8455824990 | 14230 | 14220 | 14250 | 14210 | 4094 |
| 665 | 20241120 | 093300 | 8397581690 | 14220 | 14240 | 14250 | 14210 | 7152 |
| 666 | 20241120 | 093200 | 8295839070 | 14240 | 14240 | 14250 | 14220 | 4571 |
| 667 | 20241120 | 093100 | 8230792550 | 14240 | 14240 | 14250 | 14220 | 5374 |
| 668 | 20241120 | 093000 | 8154306960 | 14250 | 14220 | 14250 | 14200 | 5946 |
| 669 | 20241120 | 092900 | 8069761990 | 14210 | 14230 | 14230 | 14200 | 19917 |
| 670 | 20241120 | 092800 | 7786669950 | 14230 | 14310 | 14310 | 14220 | 4972 |
| 671 | 20241120 | 092700 | 7715798460 | 14330 | 14250 | 14360 | 14250 | 8075 |
| 672 | 20241120 | 092600 | 7600139210 | 14250 | 14260 | 14280 | 14210 | 13397 |
| 673 | 20241120 | 092500 | 7409444560 | 14260 | 14260 | 14320 | 14230 | 18568 |
| 674 | 20241120 | 092400 | 7144590790 | 14260 | 14270 | 14300 | 14250 | 11129 |
| 675 | 20241120 | 092300 | 6985868430 | 14270 | 14350 | 14370 | 14260 | 18884 |
| 676 | 20241120 | 092200 | 6715543300 | 14340 | 14410 | 14410 | 14240 | 26737 |
| 677 | 20241120 | 092100 | 6332924140 | 14400 | 14640 | 14650 | 14400 | 54567 |
| 678 | 20241120 | 092000 | 5539058460 | 14640 | 14650 | 14680 | 14640 | 11539 |
| 679 | 20241120 | 091900 | 5370074510 | 14650 | 14660 | 14660 | 14650 | 10117 |
| 680 | 20241120 | 091800 | 5221822780 | 14660 | 14670 | 14680 | 14660 | 8777 |
| 681 | 20241120 | 091700 | 5093078750 | 14680 | 14760 | 14760 | 14670 | 17620 |
| 682 | 20241120 | 091600 | 4834060420 | 14760 | 14740 | 14780 | 14730 | 2796 |
| 683 | 20241120 | 091500 | 4792798830 | 14770 | 14800 | 14810 | 14730 | 10004 |
| 684 | 20241120 | 091400 | 4645095250 | 14800 | 14750 | 14820 | 14740 | 9057 |
| 685 | 20241120 | 091300 | 4511212750 | 14740 | 14720 | 14770 | 14710 | 4711 |
| 686 | 20241120 | 091200 | 4441723780 | 14740 | 14710 | 14740 | 14690 | 5063 |
| 687 | 20241120 | 091100 | 4367295940 | 14720 | 14770 | 14840 | 14720 | 4244 |
| 688 | 20241120 | 091000 | 4304602890 | 14770 | 14670 | 14770 | 14650 | 8966 |
| 689 | 20241120 | 090900 | 4172944920 | 14680 | 14840 | 14890 | 14670 | 26357 |
| 690 | 20241120 | 090800 | 3784180530 | 14840 | 14740 | 14840 | 14730 | 14969 |
| 691 | 20241120 | 090700 | 3563016720 | 14740 | 14730 | 14750 | 14660 | 12038 |
| 692 | 20241120 | 090600 | 3385939160 | 14690 | 14760 | 14770 | 14630 | 24600 |
| 693 | 20241120 | 090500 | 3024896080 | 14770 | 14800 | 14800 | 14700 | 37110 |
| 694 | 20241120 | 090400 | 2478352200 | 14800 | 14770 | 14820 | 14750 | 13185 |
| 695 | 20241120 | 090300 | 2283523900 | 14770 | 14860 | 14910 | 14760 | 33657 |
| 696 | 20241120 | 090200 | 1784558980 | 14860 | 15080 | 15080 | 14850 | 40192 |
| 697 | 20241120 | 090100 | 1182656080 | 15080 | 15190 | 15240 | 15010 | 27720 |
| 698 | 20241120 | 090000 | 763582480 | 15240 | 15440 | 15450 | 15140 | 44441 |