KissMeData/212310/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	203500	870344	859	859	859	859	1
3	20250204	203400	870344	859	859	859	859	0
4	20250204	203300	870344	859	859	859	859	0
5	20250204	203200	870344	859	859	859	859	0
6	20250204	203100	870344	859	859	859	859	0
7	20250204	203000	870344	859	859	859	859	0
8	20250204	202900	870344	859	859	859	859	0
9	20250204	202800	870344	859	859	859	859	0
10	20250204	202700	870344	859	859	859	859	0
11	20250204	202600	870344	859	859	859	859	0
12	20250204	202500	870344	859	859	859	859	0
13	20250204	202400	870344	859	859	859	859	0
14	20250204	202300	870344	859	859	859	859	0
15	20250204	202200	870344	859	859	859	859	0
16	20250204	202100	870344	859	859	859	859	0
17	20250204	202000	870344	859	859	859	859	0
18	20250204	201900	870344	859	859	859	859	0
19	20250204	201800	870344	859	859	859	859	0
20	20250204	201700	870344	859	859	859	859	0
21	20250204	201600	870344	859	859	859	859	0
22	20250204	201500	870344	859	859	859	859	0
23	20250204	201400	870344	859	859	859	859	0
24	20250204	201300	870344	859	859	859	859	0
25	20250204	201200	870344	859	859	859	859	0
26	20250204	201100	870344	859	859	859	859	0
27	20250204	201000	870344	859	859	859	859	0
28	20250204	200900	870344	859	859	859	859	0
29	20250204	200800	870344	859	859	859	859	0
30	20250204	200700	870344	859	859	859	859	0
31	20250204	200600	870344	859	859	859	859	0
32	20250204	200500	870344	859	859	859	859	1
33	20250204	200400	870344	859	859	859	859	0
34	20250204	200300	870344	859	859	859	859	0
35	20250204	200200	870344	859	859	859	859	0
36	20250204	200100	870344	859	859	859	859	0
37	20250204	200000	870344	859	859	859	859	0
38	20250204	195900	870344	859	859	859	859	0
39	20250204	195800	870344	859	859	859	859	0
40	20250204	195700	870344	859	859	859	859	0
41	20250204	195600	870344	859	859	859	859	0
42	20250204	195500	870344	859	859	859	859	0
43	20250204	195400	870344	859	859	859	859	0
44	20250204	195300	870344	859	859	859	859	0
45	20250204	195200	870344	859	859	859	859	0
46	20250204	195100	870344	859	859	859	859	0
47	20250204	195000	870344	859	859	859	859	0
48	20250204	194900	870344	859	859	859	859	0
49	20250204	194800	870344	859	859	859	859	0
50	20250204	194700	870344	859	859	859	859	0
51	20250204	194600	870344	859	859	859	859	0
52	20250204	194500	870344	859	859	859	859	0
53	20250204	194400	870344	859	859	859	859	0
54	20250204	194300	870344	859	859	859	859	0
55	20250204	194200	870344	859	859	859	859	0
56	20250204	194100	870344	859	859	859	859	0
57	20250204	194000	870344	859	859	859	859	0
58	20250204	193900	870344	859	859	859	859	0
59	20250204	193800	870344	859	859	859	859	0
60	20250204	193700	870344	859	859	859	859	0
61	20250204	193600	870344	859	859	859	859	0
62	20250204	193500	870344	859	859	859	859	1
63	20250204	193400	870344	859	859	859	859	0
64	20250204	193300	870344	859	859	859	859	0
65	20250204	193200	870344	859	859	859	859	0
66	20250204	193100	870344	859	859	859	859	0
67	20250204	193000	870344	859	859	859	859	0
68	20250204	192900	870344	859	859	859	859	0
69	20250204	192800	870344	859	859	859	859	0
70	20250204	192700	870344	859	859	859	859	0
71	20250204	192600	870344	859	859	859	859	0
72	20250204	192500	870344	859	859	859	859	0
73	20250204	192400	870344	859	859	859	859	0
74	20250204	192300	870344	859	859	859	859	0
75	20250204	192200	870344	859	859	859	859	0
76	20250204	192100	870344	859	859	859	859	0
77	20250204	192000	870344	859	859	859	859	0
78	20250204	191900	870344	859	859	859	859	0
79	20250204	191800	870344	859	859	859	859	0
80	20250204	191700	870344	859	859	859	859	0
81	20250204	191600	870344	859	859	859	859	0
82	20250204	191500	870344	859	859	859	859	0
83	20250204	191400	870344	859	859	859	859	0
84	20250204	191300	870344	859	859	859	859	0
85	20250204	191200	870344	859	859	859	859	0
86	20250204	191100	870344	859	859	859	859	0
87	20250204	191000	870344	859	859	859	859	0
88	20250204	190900	870344	859	859	859	859	0
89	20250204	190800	870344	859	859	859	859	0
90	20250204	190700	870344	859	859	859	859	0
91	20250204	190600	870344	859	859	859	859	0
92	20250204	190500	870344	859	859	859	859	1
93	20250204	190400	870344	859	859	859	859	0
94	20250204	190300	870344	859	859	859	859	0
95	20250204	190200	870344	859	859	859	859	0
96	20250204	190100	870344	859	859	859	859	0
97	20250204	190000	870344	859	859	859	859	0
98	20250204	185900	870344	859	859	859	859	0
99	20250204	185800	870344	859	859	859	859	0
100	20250204	185700	870344	859	859	859	859	0
101	20250204	185600	870344	859	859	859	859	0
102	20250204	185500	870344	859	859	859	859	0
103	20250204	185400	870344	859	859	859	859	0
104	20250204	185300	870344	859	859	859	859	0
105	20250204	185200	870344	859	859	859	859	0
106	20250204	185100	870344	859	859	859	859	0
107	20250204	185000	870344	859	859	859	859	0
108	20250204	184900	870344	859	859	859	859	0
109	20250204	184800	870344	859	859	859	859	0
110	20250204	184700	870344	859	859	859	859	0
111	20250204	184600	870344	859	859	859	859	0
112	20250204	184500	870344	859	859	859	859	0
113	20250204	184400	870344	859	859	859	859	0
114	20250204	184300	870344	859	859	859	859	0
115	20250204	184200	870344	859	859	859	859	0
116	20250204	184100	870344	859	859	859	859	0
117	20250204	184000	870344	859	859	859	859	0
118	20250204	183900	870344	859	859	859	859	0
119	20250204	183800	870344	859	859	859	859	0
120	20250204	183700	870344	859	859	859	859	0
121	20250204	183600	870344	859	859	859	859	0
122	20250204	183500	870344	859	859	859	859	1
123	20250204	183400	870344	859	859	859	859	0
124	20250204	183300	870344	859	859	859	859	0
125	20250204	183200	870344	859	859	859	859	0
126	20250204	183100	870344	859	859	859	859	0
127	20250204	183000	870344	859	859	859	859	0
128	20250204	182900	870344	859	859	859	859	0
129	20250204	182800	870344	859	859	859	859	0
130	20250204	182700	870344	859	859	859	859	0
131	20250204	182600	870344	859	859	859	859	0
132	20250204	182500	870344	859	859	859	859	0
133	20250204	182400	870344	859	859	859	859	0
134	20250204	182300	870344	859	859	859	859	0
135	20250204	182200	870344	859	859	859	859	0
136	20250204	182100	870344	859	859	859	859	0
137	20250204	182000	870344	859	859	859	859	0
138	20250204	181900	870344	859	859	859	859	0
139	20250204	181800	870344	859	859	859	859	0
140	20250204	181700	870344	859	859	859	859	0
141	20250204	181600	870344	859	859	859	859	0
142	20250204	181500	870344	859	859	859	859	0
143	20250204	181400	870344	859	859	859	859	0
144	20250204	181300	870344	859	859	859	859	0
145	20250204	181200	870344	859	859	859	859	0
146	20250204	181100	870344	859	859	859	859	0
147	20250204	181000	870344	859	859	859	859	0
148	20250204	180900	870344	859	859	859	859	0
149	20250204	180800	870344	859	859	859	859	0
150	20250204	180700	870344	859	859	859	859	0
151	20250204	180600	870344	859	859	859	859	0
152	20250204	180500	870344	859	859	859	859	1
153	20250204	180400	870344	859	859	859	859	0
154	20250204	180300	870344	859	859	859	859	0
155	20250204	180200	870344	859	859	859	859	0
156	20250204	180100	870344	859	859	859	859	0
157	20250204	180000	870344	859	859	859	859	0
158	20250204	175900	870344	859	859	859	859	0
159	20250204	175800	870344	859	859	859	859	0
160	20250204	175700	870344	859	859	859	859	0
161	20250204	175600	870344	859	859	859	859	0
162	20250204	175500	870344	859	859	859	859	0
163	20250204	175400	870344	859	859	859	859	0
164	20250204	175300	870344	859	859	859	859	0
165	20250204	175200	870344	859	859	859	859	0
166	20250204	175100	870344	859	859	859	859	0
167	20250204	175000	870344	859	859	859	859	0
168	20250204	174900	870344	859	859	859	859	0
169	20250204	174800	870344	859	859	859	859	0
170	20250204	174700	870344	859	859	859	859	0
171	20250204	174600	870344	859	859	859	859	0
172	20250204	174500	870344	859	859	859	859	0
173	20250204	174400	870344	859	859	859	859	0
174	20250204	174300	870344	859	859	859	859	0
175	20250204	174200	870344	859	859	859	859	0
176	20250204	174100	870344	859	859	859	859	0
177	20250204	174000	870344	859	859	859	859	0
178	20250204	173900	870344	859	859	859	859	0
179	20250204	173800	870344	859	859	859	859	0
180	20250204	173700	870344	859	859	859	859	0
181	20250204	173600	870344	859	859	859	859	0
182	20250204	173500	870344	859	859	859	859	1
183	20250204	173400	870344	859	859	859	859	0
184	20250204	173300	870344	859	859	859	859	0
185	20250204	173200	870344	859	859	859	859	0
186	20250204	173100	870344	859	859	859	859	0
187	20250204	173000	870344	859	859	859	859	0
188	20250204	172900	870344	859	859	859	859	0
189	20250204	172800	870344	859	859	859	859	0
190	20250204	172700	870344	859	859	859	859	0
191	20250204	172600	870344	859	859	859	859	0
192	20250204	172500	870344	859	859	859	859	0
193	20250204	172400	870344	859	859	859	859	0
194	20250204	172300	870344	859	859	859	859	0
195	20250204	172200	870344	859	859	859	859	0
196	20250204	172100	870344	859	859	859	859	0
197	20250204	172000	870344	859	859	859	859	0
198	20250204	171900	870344	859	859	859	859	0
199	20250204	171800	870344	859	859	859	859	0
200	20250204	171700	870344	859	859	859	859	0
201	20250204	171600	870344	859	859	859	859	0
202	20250204	171500	870344	859	859	859	859	0
203	20250204	171400	870344	859	859	859	859	0
204	20250204	171300	870344	859	859	859	859	0
205	20250204	171200	870344	859	859	859	859	0
206	20250204	171100	870344	859	859	859	859	0
207	20250204	171000	870344	859	859	859	859	0
208	20250204	170900	870344	859	859	859	859	0
209	20250204	170800	870344	859	859	859	859	0
210	20250204	170700	870344	859	859	859	859	0
211	20250204	170600	870344	859	859	859	859	0
212	20250204	170500	870344	859	859	859	859	1
213	20250204	170400	870344	859	859	859	859	0
214	20250204	170300	870344	859	859	859	859	0
215	20250204	170200	870344	859	859	859	859	0
216	20250204	170100	870344	859	859	859	859	0
217	20250204	170000	870344	859	859	859	859	0
218	20250204	165900	870344	859	859	859	859	0
219	20250204	165800	870344	859	859	859	859	0
220	20250204	165700	870344	859	859	859	859	0
221	20250204	165600	870344	859	859	859	859	0
222	20250204	165500	870344	859	859	859	859	0
223	20250204	165400	870344	859	859	859	859	0
224	20250204	165300	870344	859	859	859	859	0
225	20250204	165200	870344	859	859	859	859	0
226	20250204	165100	870344	859	859	859	859	0
227	20250204	165000	870344	859	859	859	859	0
228	20250204	164900	870344	859	859	859	859	0
229	20250204	164800	870344	859	859	859	859	0
230	20250204	164700	870344	859	859	859	859	0
231	20250204	164600	870344	859	859	859	859	0
232	20250204	164500	870344	859	859	859	859	0
233	20250204	164400	870344	859	859	859	859	0
234	20250204	164300	870344	859	859	859	859	0
235	20250204	164200	870344	859	859	859	859	0
236	20250204	164100	870344	859	859	859	859	0
237	20250204	164000	870344	859	859	859	859	0
238	20250204	163900	870344	859	859	859	859	0
239	20250204	163800	870344	859	859	859	859	0
240	20250204	163700	870344	859	859	859	859	0
241	20250204	163600	870344	859	859	859	859	0
242	20250204	163500	870344	859	859	859	859	1
243	20250204	163400	870344	859	859	859	859	0
244	20250204	163300	870344	859	859	859	859	0
245	20250204	163200	870344	859	859	859	859	0
246	20250204	163100	870344	859	859	859	859	0
247	20250204	163000	870344	859	859	859	859	0
248	20250204	162900	870344	859	859	859	859	0
249	20250204	162800	870344	859	859	859	859	0
250	20250204	162700	870344	859	859	859	859	0
251	20250204	162600	870344	859	859	859	859	0
252	20250204	162500	870344	859	859	859	859	0
253	20250204	162400	870344	859	859	859	859	0
254	20250204	162300	870344	859	859	859	859	0
255	20250204	162200	870344	859	859	859	859	0
256	20250204	162100	870344	859	859	859	859	0
257	20250204	162000	870344	859	859	859	859	0
258	20250204	161900	870344	859	859	859	859	0
259	20250204	161800	870344	859	859	859	859	0
260	20250204	161700	870344	859	859	859	859	0
261	20250204	161600	870344	859	859	859	859	0
262	20250204	161500	870344	859	859	859	859	0
263	20250204	161400	870344	859	859	859	859	0
264	20250204	161300	870344	859	859	859	859	0
265	20250204	161200	870344	859	859	859	859	0
266	20250204	161100	870344	859	859	859	859	0
267	20250204	161000	870344	859	859	859	859	0
268	20250204	160900	870344	859	859	859	859	0
269	20250204	160800	870344	859	859	859	859	0
270	20250204	160700	870344	859	859	859	859	0
271	20250204	160600	870344	859	859	859	859	0
272	20250204	160500	870344	859	859	859	859	1
273	20250204	160400	870344	859	859	859	859	0
274	20250204	160300	870344	859	859	859	859	0
275	20250204	160200	870344	859	859	859	859	0
276	20250204	160100	870344	859	859	859	859	0
277	20250204	160000	870344	859	859	859	859	0
278	20250204	155900	870344	859	859	859	859	0
279	20250204	155800	870344	859	859	859	859	0
280	20250204	155700	870344	859	859	859	859	0
281	20250204	155600	870344	859	859	859	859	0
282	20250204	155500	870344	859	859	859	859	0
283	20250204	155400	870344	859	859	859	859	0
284	20250204	155300	870344	859	859	859	859	0
285	20250204	155200	870344	859	859	859	859	0
286	20250204	155100	870344	859	859	859	859	0
287	20250204	155000	870344	859	859	859	859	0
288	20250204	154900	870344	859	859	859	859	0
289	20250204	154800	870344	859	859	859	859	0
290	20250204	154700	870344	859	859	859	859	0
291	20250204	154600	870344	859	859	859	859	0
292	20250204	154500	870344	859	859	859	859	0
293	20250204	154400	870344	859	859	859	859	0
294	20250204	154300	870344	859	859	859	859	0
295	20250204	154200	870344	859	859	859	859	0
296	20250204	154100	870344	859	859	859	859	0
297	20250204	154000	870344	859	859	859	859	0
298	20250204	153900	870344	859	859	859	859	0
299	20250204	153800	870344	859	859	859	859	0
300	20250204	153700	870344	859	859	859	859	0
301	20250204	153600	870344	859	859	859	859	0
302	20250204	153500	870344	859	859	859	859	1
303	20250204	153400	870344	859	859	859	859	0
304	20250204	153300	870344	859	859	859	859	0
305	20250204	153200	870344	859	859	859	859	0
306	20250204	153100	870344	859	859	859	859	0
307	20250204	153000	870344	859	859	859	859	1
308	20250204	152900	869485	865	865	865	865	0
309	20250204	152800	869485	865	865	865	865	0
310	20250204	152700	869485	865	865	865	865	0
311	20250204	152600	869485	865	865	865	865	0
312	20250204	152500	869485	865	865	865	865	0
313	20250204	152400	869485	865	865	865	865	0
314	20250204	152300	869485	865	865	865	865	0
315	20250204	152200	869485	865	865	865	865	0
316	20250204	152100	869485	865	865	865	865	0
317	20250204	152000	869485	865	865	865	865	0
318	20250204	151900	869485	865	865	865	865	0
319	20250204	151800	869485	865	865	865	865	0
320	20250204	151700	869485	865	865	865	865	0
321	20250204	151600	869485	865	865	865	865	0
322	20250204	151500	869485	865	865	865	865	0
323	20250204	151400	869485	865	865	865	865	0
324	20250204	151300	869485	865	865	865	865	0
325	20250204	151200	869485	865	865	865	865	0
326	20250204	151100	869485	865	865	865	865	0
327	20250204	151000	869485	865	865	865	865	0
328	20250204	150900	869485	865	865	865	865	0
329	20250204	150800	869485	865	865	865	865	0
330	20250204	150700	869485	865	865	865	865	0
331	20250204	150600	869485	865	865	865	865	0
332	20250204	150500	869485	865	865	865	865	0
333	20250204	150400	869485	865	865	865	865	0
334	20250204	150300	869485	865	865	865	865	0
335	20250204	150200	869485	865	865	865	865	0
336	20250204	150100	869485	865	865	865	865	0
337	20250204	150000	869485	865	865	865	865	0
338	20250204	145900	869485	865	865	865	865	0
339	20250204	145800	869485	865	865	865	865	0
340	20250204	145700	869485	865	865	865	865	0
341	20250204	145600	869485	865	865	865	865	0
342	20250204	145500	869485	865	865	865	865	0
343	20250204	145400	869485	865	865	865	865	0
344	20250204	145300	869485	865	865	865	865	0
345	20250204	145200	869485	865	865	865	865	0
346	20250204	145100	869485	865	865	865	865	0
347	20250204	145000	869485	865	865	865	865	0
348	20250204	144900	869485	865	865	865	865	0
349	20250204	144800	869485	865	865	865	865	0
350	20250204	144700	869485	865	865	865	865	0
351	20250204	144600	869485	865	865	865	865	0
352	20250204	144500	869485	865	865	865	865	0
353	20250204	144400	869485	865	865	865	865	0
354	20250204	144300	869485	865	865	865	865	0
355	20250204	144200	869485	865	865	865	865	0
356	20250204	144100	869485	865	865	865	865	0
357	20250204	144000	869485	865	865	865	865	0
358	20250204	143900	869485	865	865	865	865	0
359	20250204	143800	869485	865	865	865	865	0
360	20250204	143700	869485	865	865	865	865	0
361	20250204	143600	869485	865	865	865	865	0
362	20250204	143500	869485	865	865	865	865	0
363	20250204	143400	869485	865	865	865	865	0
364	20250204	143300	869485	865	865	865	865	0
365	20250204	143200	869485	865	865	865	865	0
366	20250204	143100	869485	865	865	865	865	0
367	20250204	143000	869485	865	865	865	865	0
368	20250204	142900	869485	865	865	865	865	0
369	20250204	142800	869485	865	865	865	865	0
370	20250204	142700	869485	865	865	865	865	0
371	20250204	142600	869485	865	865	865	865	0
372	20250204	142500	869485	865	865	865	865	0
373	20250204	142400	869485	865	865	865	865	0
374	20250204	142300	869485	865	865	865	865	0
375	20250204	142200	869485	865	865	865	865	0
376	20250204	142100	869485	865	865	865	865	0
377	20250204	142000	869485	865	865	865	865	0
378	20250204	141900	869485	865	865	865	865	0
379	20250204	141800	869485	865	865	865	865	0
380	20250204	141700	869485	865	865	865	865	0
381	20250204	141600	869485	865	865	865	865	0
382	20250204	141500	869485	865	865	865	865	0
383	20250204	141400	869485	865	865	865	865	0
384	20250204	141300	869485	865	865	865	865	0
385	20250204	141200	869485	865	865	865	865	0
386	20250204	141100	869485	865	865	865	865	0
387	20250204	141000	869485	865	865	865	865	0
388	20250204	140900	869485	865	865	865	865	0
389	20250204	140800	869485	865	865	865	865	0
390	20250204	140700	869485	865	865	865	865	0
391	20250204	140600	869485	865	865	865	865	0
392	20250204	140500	869485	865	865	865	865	0
393	20250204	140400	869485	865	865	865	865	0
394	20250204	140300	869485	865	865	865	865	0
395	20250204	140200	869485	865	865	865	865	0
396	20250204	140100	869485	865	865	865	865	0
397	20250204	140000	869485	865	865	865	865	0
398	20250204	135900	869485	865	865	865	865	0
399	20250204	135800	869485	865	865	865	865	0
400	20250204	135700	869485	865	865	865	865	0
401	20250204	135600	869485	865	865	865	865	0
402	20250204	135500	869485	865	865	865	865	0
403	20250204	135400	869485	865	865	865	865	0
404	20250204	135300	869485	865	865	865	865	0
405	20250204	135200	869485	865	865	865	865	0
406	20250204	135100	869485	865	865	865	865	0
407	20250204	135000	869485	865	865	865	865	0
408	20250204	134900	869485	865	865	865	865	0
409	20250204	134800	869485	865	865	865	865	0
410	20250204	134700	869485	865	865	865	865	0
411	20250204	134600	869485	865	865	865	865	0
412	20250204	134500	869485	865	865	865	865	0
413	20250204	134400	869485	865	865	865	865	0
414	20250204	134300	869485	865	865	865	865	0
415	20250204	134200	869485	865	865	865	865	0
416	20250204	134100	869485	865	865	865	865	0
417	20250204	134000	869485	865	865	865	865	0
418	20250204	133900	869485	865	865	865	865	0
419	20250204	133800	869485	865	865	865	865	0
420	20250204	133700	869485	865	865	865	865	0
421	20250204	133600	869485	865	865	865	865	0
422	20250204	133500	869485	865	865	865	865	0
423	20250204	133400	869485	865	865	865	865	0
424	20250204	133300	869485	865	865	865	865	0
425	20250204	133200	869485	865	865	865	865	0
426	20250204	133100	869485	865	865	865	865	0
427	20250204	133000	869485	865	865	865	865	0
428	20250204	132900	869485	865	865	865	865	0
429	20250204	132800	869485	865	865	865	865	0
430	20250204	132700	869485	865	865	865	865	0
431	20250204	132600	869485	865	865	865	865	0
432	20250204	132500	869485	865	865	865	865	0
433	20250204	132400	869485	865	865	865	865	0
434	20250204	132300	869485	865	865	865	865	0
435	20250204	132200	869485	865	865	865	865	0
436	20250204	132100	869485	865	865	865	865	0
437	20250204	132000	869485	865	865	865	865	0
438	20250204	131900	869485	865	865	865	865	0
439	20250204	131800	869485	865	865	865	865	0
440	20250204	131700	869485	865	865	865	865	0
441	20250204	131600	869485	865	865	865	865	0
442	20250204	131500	869485	865	865	865	865	0
443	20250204	131400	869485	865	865	865	865	0
444	20250204	131300	869485	865	865	865	865	0
445	20250204	131200	869485	865	865	865	865	0
446	20250204	131100	869485	865	865	865	865	0
447	20250204	131000	869485	865	865	865	865	0
448	20250204	130900	869485	865	865	865	865	0
449	20250204	130800	869485	865	865	865	865	0
450	20250204	130700	869485	865	865	865	865	0
451	20250204	130600	869485	865	865	865	865	0
452	20250204	130500	869485	865	865	865	865	0
453	20250204	130400	869485	865	865	865	865	0
454	20250204	130300	869485	865	865	865	865	0
455	20250204	130200	869485	865	865	865	865	0
456	20250204	130100	869485	865	865	865	865	0
457	20250204	130000	869485	865	865	865	865	0
458	20250204	125900	869485	865	865	865	865	0
459	20250204	125800	869485	865	865	865	865	0
460	20250204	125700	869485	865	865	865	865	0
461	20250204	125600	869485	865	865	865	865	0
462	20250204	125500	869485	865	865	865	865	0
463	20250204	125400	869485	865	865	865	865	0
464	20250204	125300	869485	865	865	865	865	0
465	20250204	125200	869485	865	865	865	865	0
466	20250204	125100	869485	865	865	865	865	0
467	20250204	125000	869485	865	865	865	865	0
468	20250204	124900	869485	865	865	865	865	0
469	20250204	124800	869485	865	865	865	865	0
470	20250204	124700	869485	865	865	865	865	0
471	20250204	124600	869485	865	865	865	865	0
472	20250204	124500	869485	865	865	865	865	0
473	20250204	124400	869485	865	865	865	865	0
474	20250204	124300	869485	865	865	865	865	0
475	20250204	124200	869485	865	865	865	865	0
476	20250204	124100	869485	865	865	865	865	0
477	20250204	124000	869485	865	865	865	865	0
478	20250204	123900	869485	865	865	865	865	0
479	20250204	123800	869485	865	865	865	865	0
480	20250204	123700	869485	865	865	865	865	0
481	20250204	123600	869485	865	865	865	865	0
482	20250204	123500	869485	865	865	865	865	0
483	20250204	123400	869485	865	865	865	865	0
484	20250204	123300	869485	865	865	865	865	0
485	20250204	123200	869485	865	865	865	865	0
486	20250204	123100	869485	865	865	865	865	0
487	20250204	123000	869485	865	865	865	865	0
488	20250204	122900	869485	865	865	865	865	0
489	20250204	122800	869485	865	865	865	865	0
490	20250204	122700	869485	865	865	865	865	0
491	20250204	122600	869485	865	865	865	865	0
492	20250204	122500	869485	865	865	865	865	0
493	20250204	122400	869485	865	865	865	865	0
494	20250204	122300	869485	865	865	865	865	0
495	20250204	122200	869485	865	865	865	865	0
496	20250204	122100	869485	865	865	865	865	0
497	20250204	122000	869485	865	865	865	865	0
498	20250204	121900	869485	865	865	865	865	0
499	20250204	121800	869485	865	865	865	865	0
500	20250204	121700	869485	865	865	865	865	0
501	20250204	121600	869485	865	865	865	865	0
502	20250204	121500	869485	865	865	865	865	0
503	20250204	121400	869485	865	865	865	865	0
504	20250204	121300	869485	865	865	865	865	0
505	20250204	121200	869485	865	865	865	865	0
506	20250204	121100	869485	865	865	865	865	0
507	20250204	121000	869485	865	865	865	865	0
508	20250204	120900	869485	865	865	865	865	0
509	20250204	120800	869485	865	865	865	865	0
510	20250204	120700	869485	865	865	865	865	0
511	20250204	120600	869485	865	865	865	865	0
512	20250204	120500	869485	865	865	865	865	0
513	20250204	120400	869485	865	865	865	865	0
514	20250204	120300	869485	865	865	865	865	0
515	20250204	120200	869485	865	865	865	865	0
516	20250204	120100	869485	865	865	865	865	0
517	20250204	120000	869485	865	865	865	865	0
518	20250204	115900	869485	865	865	865	865	0
519	20250204	115800	869485	865	865	865	865	0
520	20250204	115700	869485	865	865	865	865	0
521	20250204	115600	869485	865	865	865	865	0
522	20250204	115500	869485	865	865	865	865	0
523	20250204	115400	869485	865	865	865	865	0
524	20250204	115300	869485	865	865	865	865	0
525	20250204	115200	869485	865	865	865	865	0
526	20250204	115100	869485	865	865	865	865	0
527	20250204	115000	869485	865	865	865	865	0
528	20250204	114900	869485	865	865	865	865	0
529	20250204	114800	869485	865	865	865	865	0
530	20250204	114700	869485	865	865	865	865	0
531	20250204	114600	869485	865	865	865	865	0
532	20250204	114500	869485	865	865	865	865	0
533	20250204	114400	869485	865	865	865	865	0
534	20250204	114300	869485	865	865	865	865	0
535	20250204	114200	869485	865	865	865	865	0
536	20250204	114100	869485	865	865	865	865	0
537	20250204	114000	869485	865	865	865	865	0
538	20250204	113900	869485	865	865	865	865	0
539	20250204	113800	869485	865	865	865	865	0
540	20250204	113700	869485	865	865	865	865	0
541	20250204	113600	869485	865	865	865	865	0
542	20250204	113500	869485	865	865	865	865	0
543	20250204	113400	869485	865	865	865	865	0
544	20250204	113300	869485	865	865	865	865	0
545	20250204	113200	869485	865	865	865	865	0
546	20250204	113100	869485	865	865	865	865	0
547	20250204	113000	869485	865	865	865	865	0
548	20250204	112900	869485	865	865	865	865	0
549	20250204	112800	869485	865	865	865	865	0
550	20250204	112700	869485	865	865	865	865	0
551	20250204	112600	869485	865	865	865	865	0
552	20250204	112500	869485	865	865	865	865	0
553	20250204	112400	869485	865	865	865	865	0
554	20250204	112300	869485	865	865	865	865	0
555	20250204	112200	869485	865	865	865	865	0
556	20250204	112100	869485	865	865	865	865	0
557	20250204	112000	869485	865	865	865	865	0
558	20250204	111900	869485	865	865	865	865	0
559	20250204	111800	869485	865	865	865	865	0
560	20250204	111700	869485	865	865	865	865	0
561	20250204	111600	869485	865	865	865	865	0
562	20250204	111500	869485	865	865	865	865	0
563	20250204	111400	869485	865	865	865	865	0
564	20250204	111300	869485	865	865	865	865	0
565	20250204	111200	869485	865	865	865	865	0
566	20250204	111100	869485	865	865	865	865	0
567	20250204	111000	869485	865	865	865	865	0
568	20250204	110900	869485	865	865	865	865	0
569	20250204	110800	869485	865	865	865	865	0
570	20250204	110700	869485	865	865	865	865	0
571	20250204	110600	869485	865	865	865	865	0
572	20250204	110500	869485	865	865	865	865	0
573	20250204	110400	869485	865	865	865	865	0
574	20250204	110300	869485	865	865	865	865	0
575	20250204	110200	869485	865	865	865	865	0
576	20250204	110100	869485	865	865	865	865	0
577	20250204	110000	869485	865	865	865	865	0
578	20250204	105900	869485	865	865	865	865	0
579	20250204	105800	869485	865	865	865	865	0
580	20250204	105700	869485	865	865	865	865	0
581	20250204	105600	869485	865	865	865	865	0
582	20250204	105500	869485	865	865	865	865	0
583	20250204	105400	869485	865	865	865	865	0
584	20250204	105300	869485	865	865	865	865	0
585	20250204	105200	869485	865	865	865	865	0
586	20250204	105100	869485	865	865	865	865	0
587	20250204	105000	869485	865	865	865	865	0
588	20250204	104900	869485	865	865	865	865	0
589	20250204	104800	869485	865	865	865	865	0
590	20250204	104700	869485	865	865	865	865	0
591	20250204	104600	869485	865	865	865	865	0
592	20250204	104500	869485	865	865	865	865	0
593	20250204	104400	869485	865	865	865	865	0
594	20250204	104300	869485	865	865	865	865	0
595	20250204	104200	869485	865	865	865	865	0
596	20250204	104100	869485	865	865	865	865	0
597	20250204	104000	869485	865	865	865	865	0
598	20250204	103900	869485	865	865	865	865	0
599	20250204	103800	869485	865	865	865	865	0
600	20250204	103700	869485	865	865	865	865	0
601	20250204	103600	869485	865	865	865	865	0
602	20250204	103500	869485	865	865	865	865	0
603	20250204	103400	869485	865	865	865	865	0
604	20250204	103300	869485	865	865	865	865	0
605	20250204	103200	869485	865	865	865	865	0
606	20250204	103100	869485	865	865	865	865	0
607	20250204	103000	869485	865	865	865	865	0
608	20250204	102900	869485	865	865	865	865	0
609	20250204	102800	869485	865	865	865	865	0
610	20250204	102700	869485	865	865	865	865	0
611	20250204	102600	869485	865	865	865	865	0
612	20250204	102500	869485	865	865	865	865	0
613	20250204	102400	869485	865	865	865	865	0
614	20250204	102300	869485	865	865	865	865	0
615	20250204	102200	869485	865	865	865	865	0
616	20250204	102100	869485	865	865	865	865	0
617	20250204	102000	869485	865	865	865	865	0
618	20250204	101900	869485	865	865	865	865	0
619	20250204	101800	869485	865	865	865	865	0
620	20250204	101700	869485	865	865	865	865	0
621	20250204	101600	869485	865	865	865	865	0
622	20250204	101500	869485	865	865	865	865	0
623	20250204	101400	869485	865	865	865	865	0
624	20250204	101300	869485	865	865	865	865	0
625	20250204	101200	869485	865	865	865	865	0
626	20250204	101100	869485	865	865	865	865	0
627	20250204	101000	869485	865	865	865	865	0
628	20250204	100900	869485	865	865	865	865	0
629	20250204	100800	869485	865	865	865	865	0
630	20250204	100700	869485	865	865	865	865	0
631	20250204	100600	869485	865	865	865	865	0
632	20250204	100500	869485	865	865	865	865	0
633	20250204	100400	869485	865	865	865	865	0
634	20250204	100300	869485	865	865	865	865	0
635	20250204	100200	869485	865	865	865	865	0
636	20250204	100100	869485	865	865	865	865	0
637	20250204	100000	869485	865	865	865	865	0
638	20250204	095900	869485	865	865	865	865	0
639	20250204	095800	869485	865	865	865	865	0
640	20250204	095700	869485	865	865	865	865	0
641	20250204	095600	869485	865	865	865	865	1000
642	20250204	095500	4485	897	897	897	897	0
643	20250204	095400	4485	897	897	897	897	0
644	20250204	095300	4485	897	897	897	897	0
645	20250204	095200	4485	897	897	897	897	0
646	20250204	095100	4485	897	897	897	897	0
647	20250204	095000	4485	897	897	897	897	0
648	20250204	094900	4485	897	897	897	897	0
649	20250204	094800	4485	897	897	897	897	0
650	20250204	094700	4485	897	897	897	897	0
651	20250204	094600	4485	897	897	897	897	0
652	20250204	094500	4485	897	897	897	897	0
653	20250204	094400	4485	897	897	897	897	0
654	20250204	094300	4485	897	897	897	897	0
655	20250204	094200	4485	897	897	897	897	0
656	20250204	094100	4485	897	897	897	897	0
657	20250204	094000	4485	897	897	897	897	0
658	20250204	093900	4485	897	897	897	897	0
659	20250204	093800	4485	897	897	897	897	0
660	20250204	093700	4485	897	897	897	897	0
661	20250204	093600	4485	897	897	897	897	0
662	20250204	093500	4485	897	897	897	897	0
663	20250204	093400	4485	897	897	897	897	0
664	20250204	093300	4485	897	897	897	897	0
665	20250204	093200	4485	897	897	897	897	0
666	20250204	093100	4485	897	897	897	897	0
667	20250204	093000	4485	897	897	897	897	0
668	20250204	092900	4485	897	897	897	897	0
669	20250204	092800	4485	897	897	897	897	0
670	20250204	092700	4485	897	897	897	897	0
671	20250204	092600	4485	897	897	897	897	0
672	20250204	092500	4485	897	897	897	897	0
673	20250204	092400	4485	897	897	897	897	0
674	20250204	092300	4485	897	897	897	897	0
675	20250204	092200	4485	897	897	897	897	0
676	20250204	092100	4485	897	897	897	897	0
677	20250204	092000	4485	897	897	897	897	0
678	20250204	091900	4485	897	897	897	897	0
679	20250204	091800	4485	897	897	897	897	0
680	20250204	091700	4485	897	897	897	897	0
681	20250204	091600	4485	897	897	897	897	0
682	20250204	091500	4485	897	897	897	897	0
683	20250204	091400	4485	897	897	897	897	0
684	20250204	091300	4485	897	897	897	897	0
685	20250204	091200	4485	897	897	897	897	0
686	20250204	091100	4485	897	897	897	897	0
687	20250204	091000	4485	897	897	897	897	0
688	20250204	090900	4485	897	897	897	897	0
689	20250204	090800	4485	897	897	897	897	0
690	20250204	090700	4485	897	897	897	897	0
691	20250204	090600	4485	897	897	897	897	0
692	20250204	090500	4485	897	897	897	897	0
693	20250204	090400	4485	897	897	897	897	0
694	20250204	090300	4485	897	897	897	897	0
695	20250204	090200	4485	897	897	897	897	0
696	20250204	090100	4485	897	897	897	897	0
697	20250204	090000	4485	897	897	897	897	5