37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 204100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 7046 |
| 3 | 20241226 | 204000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 4 | 20241226 | 203900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 5 | 20241226 | 203800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 6 | 20241226 | 203700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 7 | 20241226 | 203600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 8 | 20241226 | 203500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 9 | 20241226 | 203400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 10 | 20241226 | 203300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 11 | 20241226 | 203200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 12 | 20241226 | 203100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 13 | 20241226 | 203000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 14 | 20241226 | 202900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 15 | 20241226 | 202800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 16 | 20241226 | 202700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 17 | 20241226 | 202600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 18 | 20241226 | 202500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 19 | 20241226 | 202400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 20 | 20241226 | 202300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 21 | 20241226 | 202200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 22 | 20241226 | 202100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 23 | 20241226 | 202000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 24 | 20241226 | 201900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 25 | 20241226 | 201800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 26 | 20241226 | 201700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 27 | 20241226 | 201600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 28 | 20241226 | 201500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 29 | 20241226 | 201400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 30 | 20241226 | 201300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 31 | 20241226 | 201200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 32 | 20241226 | 201100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 7046 |
| 33 | 20241226 | 201000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 34 | 20241226 | 200900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 35 | 20241226 | 200800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 36 | 20241226 | 200700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 37 | 20241226 | 200600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 38 | 20241226 | 200500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 39 | 20241226 | 200400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 40 | 20241226 | 200300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 41 | 20241226 | 200200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 42 | 20241226 | 200100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 43 | 20241226 | 200000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 44 | 20241226 | 195900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 45 | 20241226 | 195800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 46 | 20241226 | 195700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 47 | 20241226 | 195600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 48 | 20241226 | 195500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 49 | 20241226 | 195400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 50 | 20241226 | 195300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 51 | 20241226 | 195200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 52 | 20241226 | 195100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 53 | 20241226 | 195000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 54 | 20241226 | 194900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 55 | 20241226 | 194800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 56 | 20241226 | 194700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 57 | 20241226 | 194600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 58 | 20241226 | 194500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 59 | 20241226 | 194400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 60 | 20241226 | 194300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 61 | 20241226 | 194200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 62 | 20241226 | 194100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 7046 |
| 63 | 20241226 | 194000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 64 | 20241226 | 193900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 65 | 20241226 | 193800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 66 | 20241226 | 193700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 67 | 20241226 | 193600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 68 | 20241226 | 193500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 69 | 20241226 | 193400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 70 | 20241226 | 193300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 71 | 20241226 | 193200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 72 | 20241226 | 193100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 73 | 20241226 | 193000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 74 | 20241226 | 192900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 75 | 20241226 | 192800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 76 | 20241226 | 192700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 77 | 20241226 | 192600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 78 | 20241226 | 192500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 79 | 20241226 | 192400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 80 | 20241226 | 192300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 81 | 20241226 | 192200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 82 | 20241226 | 192100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 83 | 20241226 | 192000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 84 | 20241226 | 191900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 85 | 20241226 | 191800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 86 | 20241226 | 191700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 87 | 20241226 | 191600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 88 | 20241226 | 191500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 89 | 20241226 | 191400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 90 | 20241226 | 191300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 91 | 20241226 | 191200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 92 | 20241226 | 191100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 7046 |
| 93 | 20241226 | 191000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 94 | 20241226 | 190900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 95 | 20241226 | 190800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 96 | 20241226 | 190700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 97 | 20241226 | 190600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 98 | 20241226 | 190500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 99 | 20241226 | 190400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 100 | 20241226 | 190300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 101 | 20241226 | 190200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 102 | 20241226 | 190100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 103 | 20241226 | 190000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 104 | 20241226 | 185900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 105 | 20241226 | 185800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 106 | 20241226 | 185700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 107 | 20241226 | 185600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 108 | 20241226 | 185500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 109 | 20241226 | 185400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 110 | 20241226 | 185300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 111 | 20241226 | 185200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 112 | 20241226 | 185100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 113 | 20241226 | 185000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 114 | 20241226 | 184900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 115 | 20241226 | 184800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 116 | 20241226 | 184700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 117 | 20241226 | 184600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 118 | 20241226 | 184500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 119 | 20241226 | 184400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 120 | 20241226 | 184300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 121 | 20241226 | 184200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 122 | 20241226 | 184100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 7046 |
| 123 | 20241226 | 184000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 124 | 20241226 | 183900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 125 | 20241226 | 183800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 126 | 20241226 | 183700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 127 | 20241226 | 183600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 128 | 20241226 | 183500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 129 | 20241226 | 183400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 130 | 20241226 | 183300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 131 | 20241226 | 183200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 132 | 20241226 | 183100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 133 | 20241226 | 183000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 134 | 20241226 | 182900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 135 | 20241226 | 182800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 136 | 20241226 | 182700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 137 | 20241226 | 182600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 138 | 20241226 | 182500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 139 | 20241226 | 182400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 140 | 20241226 | 182300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 141 | 20241226 | 182200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 142 | 20241226 | 182100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 143 | 20241226 | 182000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 144 | 20241226 | 181900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 145 | 20241226 | 181800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 146 | 20241226 | 181700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 147 | 20241226 | 181600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 148 | 20241226 | 181500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 149 | 20241226 | 181400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 150 | 20241226 | 181300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 151 | 20241226 | 181200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 152 | 20241226 | 181100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 7046 |
| 153 | 20241226 | 181000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 154 | 20241226 | 180900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 155 | 20241226 | 180800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 156 | 20241226 | 180700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 157 | 20241226 | 180600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 158 | 20241226 | 180500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 159 | 20241226 | 180400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 160 | 20241226 | 180300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 161 | 20241226 | 180200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 162 | 20241226 | 180100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 163 | 20241226 | 180000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 164 | 20241226 | 175900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 165 | 20241226 | 175800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 166 | 20241226 | 175700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 167 | 20241226 | 175600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 168 | 20241226 | 175500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 169 | 20241226 | 175400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 170 | 20241226 | 175300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 171 | 20241226 | 175200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 172 | 20241226 | 175100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 173 | 20241226 | 175000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 174 | 20241226 | 174900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 175 | 20241226 | 174800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 176 | 20241226 | 174700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 177 | 20241226 | 174600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 178 | 20241226 | 174500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 179 | 20241226 | 174400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 180 | 20241226 | 174300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 181 | 20241226 | 174200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 182 | 20241226 | 174100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 7046 |
| 183 | 20241226 | 174000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 184 | 20241226 | 173900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 185 | 20241226 | 173800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 186 | 20241226 | 173700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 187 | 20241226 | 173600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 188 | 20241226 | 173500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 189 | 20241226 | 173400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 190 | 20241226 | 173300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 191 | 20241226 | 173200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 192 | 20241226 | 173100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 193 | 20241226 | 173000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 194 | 20241226 | 172900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 195 | 20241226 | 172800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 196 | 20241226 | 172700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 197 | 20241226 | 172600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 198 | 20241226 | 172500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 199 | 20241226 | 172400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 200 | 20241226 | 172300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 201 | 20241226 | 172200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 202 | 20241226 | 172100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 203 | 20241226 | 172000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 204 | 20241226 | 171900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 205 | 20241226 | 171800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 206 | 20241226 | 171700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 207 | 20241226 | 171600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 208 | 20241226 | 171500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 209 | 20241226 | 171400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 210 | 20241226 | 171300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 211 | 20241226 | 171200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 212 | 20241226 | 171100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 7046 |
| 213 | 20241226 | 171000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 214 | 20241226 | 170900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 215 | 20241226 | 170800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 216 | 20241226 | 170700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 217 | 20241226 | 170600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 218 | 20241226 | 170500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 219 | 20241226 | 170400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 220 | 20241226 | 170300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 221 | 20241226 | 170200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 222 | 20241226 | 170100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 223 | 20241226 | 170000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 224 | 20241226 | 165900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 225 | 20241226 | 165800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 226 | 20241226 | 165700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 227 | 20241226 | 165600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 228 | 20241226 | 165500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 229 | 20241226 | 165400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 230 | 20241226 | 165300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 231 | 20241226 | 165200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 232 | 20241226 | 165100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 233 | 20241226 | 165000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 234 | 20241226 | 164900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 235 | 20241226 | 164800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 236 | 20241226 | 164700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 237 | 20241226 | 164600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 238 | 20241226 | 164500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 239 | 20241226 | 164400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 240 | 20241226 | 164300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 241 | 20241226 | 164200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 242 | 20241226 | 164100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 7046 |
| 243 | 20241226 | 164000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 244 | 20241226 | 163900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 245 | 20241226 | 163800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 246 | 20241226 | 163700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 247 | 20241226 | 163600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 248 | 20241226 | 163500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 249 | 20241226 | 163400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 250 | 20241226 | 163300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 251 | 20241226 | 163200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 252 | 20241226 | 163100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 253 | 20241226 | 163000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 254 | 20241226 | 162900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 255 | 20241226 | 162800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 256 | 20241226 | 162700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 257 | 20241226 | 162600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 258 | 20241226 | 162500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 259 | 20241226 | 162400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 260 | 20241226 | 162300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 261 | 20241226 | 162200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 262 | 20241226 | 162100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 263 | 20241226 | 162000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 264 | 20241226 | 161900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 265 | 20241226 | 161800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 266 | 20241226 | 161700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 267 | 20241226 | 161600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 268 | 20241226 | 161500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 269 | 20241226 | 161400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 270 | 20241226 | 161300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 271 | 20241226 | 161200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 272 | 20241226 | 161100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 7046 |
| 273 | 20241226 | 161000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 274 | 20241226 | 160900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 275 | 20241226 | 160800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 276 | 20241226 | 160700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 277 | 20241226 | 160600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 278 | 20241226 | 160500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 279 | 20241226 | 160400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 280 | 20241226 | 160300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 281 | 20241226 | 160200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 282 | 20241226 | 160100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 283 | 20241226 | 160000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 284 | 20241226 | 155900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 285 | 20241226 | 155800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 286 | 20241226 | 155700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 287 | 20241226 | 155600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 288 | 20241226 | 155500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 289 | 20241226 | 155400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 290 | 20241226 | 155300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 291 | 20241226 | 155200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 292 | 20241226 | 155100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 293 | 20241226 | 155000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 294 | 20241226 | 154900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 295 | 20241226 | 154800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 296 | 20241226 | 154700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 297 | 20241226 | 154600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 298 | 20241226 | 154500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 299 | 20241226 | 154400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 300 | 20241226 | 154300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 301 | 20241226 | 154200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 302 | 20241226 | 154100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 7046 |
| 303 | 20241226 | 154000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 304 | 20241226 | 153900 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 305 | 20241226 | 153800 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 306 | 20241226 | 153700 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 307 | 20241226 | 153600 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 308 | 20241226 | 153500 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 309 | 20241226 | 153400 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 310 | 20241226 | 153300 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 311 | 20241226 | 153200 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 312 | 20241226 | 153100 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 0 |
| 313 | 20241226 | 153000 | 7261358900 | 48300 | 48300 | 48300 | 48300 | 7046 |
| 314 | 20241226 | 152900 | 6921037100 | 48200 | 48200 | 48200 | 48200 | 0 |
| 315 | 20241226 | 152800 | 6921037100 | 48200 | 48200 | 48200 | 48200 | 0 |
| 316 | 20241226 | 152700 | 6921037100 | 48200 | 48200 | 48200 | 48200 | 0 |
| 317 | 20241226 | 152600 | 6921037100 | 48200 | 48200 | 48200 | 48200 | 0 |
| 318 | 20241226 | 152500 | 6921037100 | 48200 | 48200 | 48200 | 48200 | 0 |
| 319 | 20241226 | 152400 | 6921037100 | 48200 | 48200 | 48200 | 48200 | 0 |
| 320 | 20241226 | 152300 | 6921037100 | 48200 | 48200 | 48200 | 48200 | 0 |
| 321 | 20241226 | 152200 | 6921037100 | 48200 | 48200 | 48200 | 48200 | 0 |
| 322 | 20241226 | 152100 | 6921037100 | 48200 | 48200 | 48200 | 48200 | 0 |
| 323 | 20241226 | 152000 | 6921037100 | 48200 | 48200 | 48200 | 48200 | 0 |
| 324 | 20241226 | 151900 | 6921037100 | 48200 | 48200 | 48250 | 48150 | 1089 |
| 325 | 20241226 | 151800 | 6868550800 | 48200 | 48200 | 48250 | 48150 | 674 |
| 326 | 20241226 | 151700 | 6836076200 | 48200 | 48200 | 48250 | 48150 | 1751 |
| 327 | 20241226 | 151600 | 6751652950 | 48250 | 48100 | 48250 | 48100 | 2392 |
| 328 | 20241226 | 151500 | 6636406850 | 48150 | 48150 | 48150 | 48100 | 694 |
| 329 | 20241226 | 151400 | 6602994750 | 48150 | 48150 | 48150 | 48100 | 452 |
| 330 | 20241226 | 151300 | 6581232900 | 48100 | 48150 | 48150 | 48100 | 231 |
| 331 | 20241226 | 151200 | 6570114250 | 48100 | 48150 | 48150 | 48100 | 483 |
| 332 | 20241226 | 151100 | 6546865350 | 48150 | 48150 | 48150 | 48100 | 462 |
| 333 | 20241226 | 151000 | 6524627400 | 48150 | 48200 | 48200 | 48100 | 1713 |
| 334 | 20241226 | 150900 | 6442145600 | 48200 | 48150 | 48200 | 48150 | 226 |
| 335 | 20241226 | 150800 | 6431260350 | 48150 | 48150 | 48200 | 48150 | 220 |
| 336 | 20241226 | 150700 | 6420666550 | 48150 | 48200 | 48200 | 48150 | 210 |
| 337 | 20241226 | 150600 | 6410547950 | 48200 | 48250 | 48300 | 48150 | 322 |
| 338 | 20241226 | 150500 | 6395022450 | 48250 | 48200 | 48300 | 48150 | 741 |
| 339 | 20241226 | 150400 | 6359279700 | 48250 | 48200 | 48250 | 48200 | 65 |
| 340 | 20241226 | 150300 | 6356146650 | 48200 | 48250 | 48250 | 48150 | 882 |
| 341 | 20241226 | 150200 | 6313631350 | 48200 | 48200 | 48250 | 48200 | 297 |
| 342 | 20241226 | 150100 | 6299315050 | 48200 | 48300 | 48300 | 48200 | 318 |
| 343 | 20241226 | 150000 | 6283978300 | 48300 | 48250 | 48300 | 48150 | 385 |
| 344 | 20241226 | 145900 | 6265418200 | 48250 | 48200 | 48250 | 48150 | 288 |
| 345 | 20241226 | 145800 | 6251535150 | 48200 | 48300 | 48300 | 48200 | 175 |
| 346 | 20241226 | 145700 | 6243096150 | 48250 | 48250 | 48300 | 48200 | 178 |
| 347 | 20241226 | 145600 | 6234507600 | 48200 | 48200 | 48250 | 48200 | 197 |
| 348 | 20241226 | 145500 | 6225010850 | 48200 | 48250 | 48250 | 48200 | 319 |
| 349 | 20241226 | 145400 | 6209631500 | 48250 | 48300 | 48350 | 48250 | 162 |
| 350 | 20241226 | 145300 | 6201807600 | 48300 | 48350 | 48350 | 48300 | 345 |
| 351 | 20241226 | 145200 | 6185144000 | 48300 | 48300 | 48350 | 48250 | 237 |
| 352 | 20241226 | 145100 | 6173700850 | 48300 | 48200 | 48300 | 48200 | 756 |
| 353 | 20241226 | 145000 | 6137217650 | 48200 | 48200 | 48200 | 48200 | 219 |
| 354 | 20241226 | 144900 | 6126661850 | 48250 | 48200 | 48250 | 48200 | 167 |
| 355 | 20241226 | 144800 | 6118610750 | 48200 | 48200 | 48250 | 48200 | 1007 |
| 356 | 20241226 | 144700 | 6070073200 | 48200 | 48300 | 48300 | 48200 | 356 |
| 357 | 20241226 | 144600 | 6052903050 | 48300 | 48250 | 48300 | 48200 | 307 |
| 358 | 20241226 | 144500 | 6038102000 | 48250 | 48250 | 48300 | 48200 | 367 |
| 359 | 20241226 | 144400 | 6020393150 | 48200 | 48300 | 48350 | 48200 | 273 |
| 360 | 20241226 | 144300 | 6007210300 | 48300 | 48300 | 48300 | 48300 | 125 |
| 361 | 20241226 | 144200 | 6001172800 | 48350 | 48300 | 48350 | 48300 | 261 |
| 362 | 20241226 | 144100 | 5988564650 | 48300 | 48350 | 48400 | 48300 | 290 |
| 363 | 20241226 | 144000 | 5974555450 | 48350 | 48350 | 48350 | 48300 | 162 |
| 364 | 20241226 | 143900 | 5966728400 | 48300 | 48350 | 48350 | 48200 | 419 |
| 365 | 20241226 | 143800 | 5946499350 | 48300 | 48350 | 48350 | 48300 | 265 |
| 366 | 20241226 | 143700 | 5933696800 | 48300 | 48300 | 48350 | 48300 | 455 |
| 367 | 20241226 | 143600 | 5911712650 | 48300 | 48300 | 48350 | 48300 | 131 |
| 368 | 20241226 | 143500 | 5905384250 | 48300 | 48300 | 48350 | 48300 | 253 |
| 369 | 20241226 | 143400 | 5893161250 | 48300 | 48400 | 48400 | 48300 | 157 |
| 370 | 20241226 | 143300 | 5885572900 | 48500 | 48450 | 48500 | 48300 | 151 |
| 371 | 20241226 | 143200 | 5878263250 | 48400 | 48250 | 48450 | 48200 | 634 |
| 372 | 20241226 | 143100 | 5847650900 | 48250 | 48300 | 48300 | 48250 | 219 |
| 373 | 20241226 | 143000 | 5837079700 | 48300 | 48350 | 48350 | 48300 | 396 |
| 374 | 20241226 | 142900 | 5817949500 | 48300 | 48200 | 48350 | 48200 | 218 |
| 375 | 20241226 | 142800 | 5807418950 | 48350 | 48150 | 48350 | 48150 | 243 |
| 376 | 20241226 | 142700 | 5795689650 | 48350 | 48200 | 48350 | 48150 | 577 |
| 377 | 20241226 | 142600 | 5767867800 | 48200 | 48250 | 48250 | 48200 | 137 |
| 378 | 20241226 | 142500 | 5761263100 | 48200 | 48300 | 48300 | 48200 | 156 |
| 379 | 20241226 | 142400 | 5753739550 | 48200 | 48300 | 48300 | 48150 | 153 |
| 380 | 20241226 | 142300 | 5746362700 | 48300 | 48200 | 48300 | 48150 | 2006 |
| 381 | 20241226 | 142200 | 5649743100 | 48200 | 48200 | 48250 | 48200 | 321 |
| 382 | 20241226 | 142100 | 5634270850 | 48200 | 48200 | 48250 | 48200 | 189 |
| 383 | 20241226 | 142000 | 5625158850 | 48200 | 48200 | 48250 | 48200 | 351 |
| 384 | 20241226 | 141900 | 5608238100 | 48200 | 48200 | 48200 | 48200 | 105 |
| 385 | 20241226 | 141800 | 5603177100 | 48200 | 48250 | 48250 | 48200 | 380 |
| 386 | 20241226 | 141700 | 5584857250 | 48200 | 48300 | 48350 | 48200 | 180 |
| 387 | 20241226 | 141600 | 5576175650 | 48300 | 48250 | 48350 | 48250 | 429 |
| 388 | 20241226 | 141500 | 5555465700 | 48300 | 48250 | 48300 | 48250 | 117 |
| 389 | 20241226 | 141400 | 5549820300 | 48350 | 48250 | 48350 | 48250 | 178 |
| 390 | 20241226 | 141300 | 5541222350 | 48250 | 48300 | 48350 | 48250 | 372 |
| 391 | 20241226 | 141200 | 5523257700 | 48300 | 48300 | 48350 | 48300 | 121 |
| 392 | 20241226 | 141100 | 5517413300 | 48300 | 48300 | 48300 | 48300 | 349 |
| 393 | 20241226 | 141000 | 5500556600 | 48350 | 48300 | 48350 | 48300 | 167 |
| 394 | 20241226 | 140900 | 5492490300 | 48300 | 48250 | 48300 | 48250 | 199 |
| 395 | 20241226 | 140800 | 5482883800 | 48350 | 48250 | 48400 | 48250 | 889 |
| 396 | 20241226 | 140700 | 5439924600 | 48250 | 48250 | 48300 | 48250 | 165 |
| 397 | 20241226 | 140600 | 5431962050 | 48250 | 48250 | 48300 | 48250 | 430 |
| 398 | 20241226 | 140500 | 5411214450 | 48250 | 48250 | 48300 | 48250 | 159 |
| 399 | 20241226 | 140400 | 5403542600 | 48300 | 48250 | 48300 | 48250 | 358 |
| 400 | 20241226 | 140300 | 5386268600 | 48300 | 48300 | 48350 | 48250 | 228 |
| 401 | 20241226 | 140200 | 5375261550 | 48300 | 48300 | 48300 | 48300 | 188 |
| 402 | 20241226 | 140100 | 5366181150 | 48300 | 48300 | 48350 | 48300 | 820 |
| 403 | 20241226 | 140000 | 5326574950 | 48300 | 48350 | 48350 | 48300 | 51 |
| 404 | 20241226 | 135900 | 5324109650 | 48300 | 48300 | 48350 | 48300 | 384 |
| 405 | 20241226 | 135800 | 5305562400 | 48300 | 48300 | 48350 | 48300 | 68 |
| 406 | 20241226 | 135700 | 5302277800 | 48300 | 48350 | 48400 | 48300 | 251 |
| 407 | 20241226 | 135600 | 5290144300 | 48350 | 48350 | 48400 | 48350 | 329 |
| 408 | 20241226 | 135500 | 5274236950 | 48350 | 48350 | 48350 | 48350 | 124 |
| 409 | 20241226 | 135400 | 5268241550 | 48350 | 48400 | 48450 | 48350 | 306 |
| 410 | 20241226 | 135300 | 5253431950 | 48450 | 48400 | 48450 | 48400 | 145 |
| 411 | 20241226 | 135200 | 5246412650 | 48400 | 48450 | 48500 | 48400 | 158 |
| 412 | 20241226 | 135100 | 5238760450 | 48450 | 48500 | 48550 | 48450 | 155 |
| 413 | 20241226 | 135000 | 5231242900 | 48500 | 48650 | 48650 | 48500 | 125 |
| 414 | 20241226 | 134900 | 5225179100 | 48650 | 48700 | 48700 | 48500 | 71 |
| 415 | 20241226 | 134800 | 5221731350 | 48500 | 48400 | 48500 | 48350 | 121 |
| 416 | 20241226 | 134700 | 5215869900 | 48500 | 48450 | 48500 | 48400 | 794 |
| 417 | 20241226 | 134600 | 5177430700 | 48450 | 48450 | 48450 | 48400 | 157 |
| 418 | 20241226 | 134500 | 5169825350 | 48450 | 48500 | 48750 | 48450 | 211 |
| 419 | 20241226 | 134400 | 5159574000 | 48500 | 48650 | 48800 | 48500 | 231 |
| 420 | 20241226 | 134300 | 5148335450 | 48700 | 48500 | 48700 | 48400 | 1530 |
| 421 | 20241226 | 134200 | 5074218250 | 48400 | 48400 | 48450 | 48350 | 418 |
| 422 | 20241226 | 134100 | 5053984500 | 48450 | 48400 | 48450 | 48400 | 29 |
| 423 | 20241226 | 134000 | 5052580550 | 48450 | 48400 | 48500 | 48400 | 90 |
| 424 | 20241226 | 133900 | 5048223200 | 48400 | 48450 | 48500 | 48400 | 237 |
| 425 | 20241226 | 133800 | 5036740150 | 48450 | 48500 | 48550 | 48450 | 154 |
| 426 | 20241226 | 133700 | 5029275100 | 48550 | 48400 | 48550 | 48350 | 206 |
| 427 | 20241226 | 133600 | 5019298150 | 48450 | 48450 | 48500 | 48450 | 292 |
| 428 | 20241226 | 133500 | 5005150600 | 48450 | 48400 | 48500 | 48400 | 101 |
| 429 | 20241226 | 133400 | 5000259300 | 48400 | 48400 | 48500 | 48400 | 93 |
| 430 | 20241226 | 133300 | 4995756350 | 48400 | 48500 | 48500 | 48400 | 334 |
| 431 | 20241226 | 133200 | 4979573300 | 48500 | 48400 | 48600 | 48400 | 47 |
| 432 | 20241226 | 133100 | 4977294000 | 48400 | 48450 | 48600 | 48400 | 634 |
| 433 | 20241226 | 133000 | 4946576500 | 48450 | 48500 | 48550 | 48450 | 209 |
| 434 | 20241226 | 132900 | 4936443000 | 48550 | 48500 | 48550 | 48500 | 225 |
| 435 | 20241226 | 132800 | 4925530300 | 48550 | 48550 | 48550 | 48500 | 242 |
| 436 | 20241226 | 132700 | 4913783250 | 48550 | 48550 | 48600 | 48550 | 75 |
| 437 | 20241226 | 132600 | 4910141850 | 48600 | 48600 | 48650 | 48550 | 236 |
| 438 | 20241226 | 132500 | 4898672400 | 48600 | 48700 | 48700 | 48600 | 349 |
| 439 | 20241226 | 132400 | 4881695300 | 48650 | 48650 | 48750 | 48650 | 108 |
| 440 | 20241226 | 132300 | 4876438400 | 48800 | 48750 | 48800 | 48650 | 207 |
| 441 | 20241226 | 132200 | 4866347350 | 48800 | 48500 | 48850 | 48500 | 1479 |
| 442 | 20241226 | 132100 | 4794315750 | 48550 | 48450 | 48550 | 48450 | 389 |
| 443 | 20241226 | 132000 | 4775448550 | 48450 | 48350 | 48500 | 48350 | 270 |
| 444 | 20241226 | 131900 | 4762366650 | 48350 | 48350 | 48400 | 48350 | 340 |
| 445 | 20241226 | 131800 | 4745926750 | 48350 | 48300 | 48350 | 48300 | 44 |
| 446 | 20241226 | 131700 | 4743800900 | 48300 | 48350 | 48400 | 48300 | 422 |
| 447 | 20241226 | 131600 | 4723399400 | 48400 | 48400 | 48400 | 48400 | 56 |
| 448 | 20241226 | 131500 | 4720689000 | 48450 | 48400 | 48450 | 48400 | 254 |
| 449 | 20241226 | 131400 | 4708395200 | 48400 | 48400 | 48450 | 48350 | 92 |
| 450 | 20241226 | 131300 | 4703944900 | 48350 | 48400 | 48450 | 48350 | 123 |
| 451 | 20241226 | 131200 | 4697991550 | 48400 | 48400 | 48400 | 48300 | 363 |
| 452 | 20241226 | 131100 | 4680439300 | 48350 | 48350 | 48400 | 48350 | 62 |
| 453 | 20241226 | 131000 | 4677441200 | 48400 | 48350 | 48400 | 48350 | 518 |
| 454 | 20241226 | 130900 | 4652395750 | 48400 | 48350 | 48400 | 48350 | 7 |
| 455 | 20241226 | 130800 | 4652057050 | 48350 | 48400 | 48400 | 48350 | 228 |
| 456 | 20241226 | 130700 | 4641026300 | 48400 | 48400 | 48450 | 48400 | 86 |
| 457 | 20241226 | 130600 | 4636863800 | 48450 | 48400 | 48450 | 48400 | 115 |
| 458 | 20241226 | 130500 | 4631297650 | 48400 | 48400 | 48450 | 48400 | 239 |
| 459 | 20241226 | 130400 | 4619729700 | 48450 | 48450 | 48500 | 48450 | 75 |
| 460 | 20241226 | 130300 | 4616095750 | 48450 | 48500 | 48500 | 48450 | 304 |
| 461 | 20241226 | 130200 | 4601366750 | 48450 | 48450 | 48500 | 48450 | 94 |
| 462 | 20241226 | 130100 | 4596812400 | 48450 | 48450 | 48500 | 48450 | 41 |
| 463 | 20241226 | 130000 | 4594825550 | 48450 | 48450 | 48500 | 48450 | 263 |
| 464 | 20241226 | 125900 | 4582082000 | 48450 | 48500 | 48500 | 48450 | 115 |
| 465 | 20241226 | 125800 | 4576509950 | 48450 | 48500 | 48500 | 48450 | 202 |
| 466 | 20241226 | 125700 | 4566714050 | 48500 | 48500 | 48550 | 48500 | 148 |
| 467 | 20241226 | 125600 | 4559535200 | 48500 | 48500 | 48550 | 48450 | 299 |
| 468 | 20241226 | 125500 | 4545046000 | 48500 | 48450 | 48500 | 48450 | 88 |
| 469 | 20241226 | 125400 | 4540779650 | 48450 | 48450 | 48500 | 48450 | 48 |
| 470 | 20241226 | 125300 | 4538453800 | 48450 | 48500 | 48550 | 48450 | 326 |
| 471 | 20241226 | 125200 | 4522653800 | 48500 | 48500 | 48550 | 48500 | 108 |
| 472 | 20241226 | 125100 | 4517414150 | 48550 | 48500 | 48550 | 48500 | 276 |
| 473 | 20241226 | 125000 | 4504027750 | 48500 | 48550 | 48550 | 48500 | 65 |
| 474 | 20241226 | 124900 | 4500874850 | 48550 | 48500 | 48550 | 48500 | 320 |
| 475 | 20241226 | 124800 | 4485353550 | 48550 | 48500 | 48550 | 48500 | 26 |
| 476 | 20241226 | 124700 | 4484092400 | 48500 | 48500 | 48550 | 48500 | 198 |
| 477 | 20241226 | 124600 | 4474487150 | 48550 | 48550 | 48600 | 48500 | 590 |
| 478 | 20241226 | 124500 | 4445853350 | 48550 | 48550 | 48600 | 48550 | 112 |
| 479 | 20241226 | 124400 | 4440414650 | 48550 | 48550 | 48600 | 48550 | 344 |
| 480 | 20241226 | 124300 | 4423710400 | 48550 | 48550 | 48600 | 48550 | 55 |
| 481 | 20241226 | 124200 | 4421038850 | 48550 | 48600 | 48600 | 48550 | 31 |
| 482 | 20241226 | 124100 | 4419533050 | 48650 | 48700 | 48700 | 48650 | 234 |
| 483 | 20241226 | 124000 | 4408147400 | 48700 | 48550 | 48700 | 48550 | 531 |
| 484 | 20241226 | 123900 | 4382323300 | 48550 | 48550 | 48650 | 48550 | 299 |
| 485 | 20241226 | 123800 | 4367801200 | 48650 | 48550 | 48650 | 48550 | 433 |
| 486 | 20241226 | 123700 | 4346759550 | 48550 | 48600 | 48650 | 48550 | 381 |
| 487 | 20241226 | 123600 | 4328254100 | 48500 | 48500 | 48600 | 48500 | 55 |
| 488 | 20241226 | 123500 | 4325583800 | 48600 | 48600 | 48650 | 48500 | 236 |
| 489 | 20241226 | 123400 | 4314120500 | 48600 | 48600 | 48650 | 48600 | 105 |
| 490 | 20241226 | 123300 | 4309017000 | 48600 | 48550 | 48600 | 48550 | 82 |
| 491 | 20241226 | 123200 | 4305035200 | 48600 | 48500 | 48600 | 48450 | 389 |
| 492 | 20241226 | 123100 | 4286175800 | 48550 | 48500 | 48550 | 48500 | 135 |
| 493 | 20241226 | 123000 | 4279625250 | 48550 | 48500 | 48550 | 48450 | 250 |
| 494 | 20241226 | 122900 | 4267508750 | 48500 | 48550 | 48550 | 48500 | 32 |
| 495 | 20241226 | 122800 | 4265956450 | 48550 | 48550 | 48550 | 48450 | 330 |
| 496 | 20241226 | 122700 | 4249953700 | 48550 | 48500 | 48550 | 48500 | 505 |
| 497 | 20241226 | 122600 | 4225455600 | 48550 | 48500 | 48550 | 48500 | 24 |
| 498 | 20241226 | 122500 | 4224291400 | 48550 | 48550 | 48600 | 48500 | 256 |
| 499 | 20241226 | 122400 | 4211864350 | 48500 | 48550 | 48600 | 48500 | 298 |
| 500 | 20241226 | 122300 | 4197399200 | 48550 | 48550 | 48600 | 48500 | 86 |
| 501 | 20241226 | 122200 | 4193224550 | 48550 | 48500 | 48550 | 48400 | 139 |
| 502 | 20241226 | 122100 | 4186481600 | 48500 | 48400 | 48550 | 48400 | 356 |
| 503 | 20241226 | 122000 | 4169236650 | 48400 | 48450 | 48450 | 48400 | 119 |
| 504 | 20241226 | 121900 | 4163475500 | 48400 | 48450 | 48450 | 48300 | 60 |
| 505 | 20241226 | 121800 | 4160571800 | 48300 | 48350 | 48450 | 48300 | 261 |
| 506 | 20241226 | 121700 | 4147949250 | 48450 | 48350 | 48500 | 48350 | 107 |
| 507 | 20241226 | 121600 | 4142771100 | 48500 | 48300 | 48500 | 48300 | 336 |
| 508 | 20241226 | 121500 | 4126517950 | 48450 | 48450 | 48450 | 48450 | 4 |
| 509 | 20241226 | 121400 | 4126324150 | 48450 | 48300 | 48450 | 48250 | 297 |
| 510 | 20241226 | 121300 | 4111974100 | 48300 | 48300 | 48350 | 48300 | 153 |
| 511 | 20241226 | 121200 | 4104583350 | 48350 | 48300 | 48350 | 48300 | 66 |
| 512 | 20241226 | 121100 | 4101394850 | 48300 | 48350 | 48350 | 48300 | 232 |
| 513 | 20241226 | 121000 | 4090188800 | 48350 | 48300 | 48350 | 48300 | 101 |
| 514 | 20241226 | 120900 | 4085308300 | 48300 | 48250 | 48400 | 48200 | 553 |
| 515 | 20241226 | 120800 | 4058615200 | 48250 | 48250 | 48300 | 48200 | 230 |
| 516 | 20241226 | 120700 | 4047515550 | 48300 | 48250 | 48300 | 48250 | 369 |
| 517 | 20241226 | 120600 | 4029707300 | 48250 | 48350 | 48350 | 48250 | 228 |
| 518 | 20241226 | 120500 | 4018700550 | 48350 | 48300 | 48350 | 48300 | 179 |
| 519 | 20241226 | 120400 | 4010052300 | 48300 | 48350 | 48350 | 48300 | 104 |
| 520 | 20241226 | 120300 | 4005026800 | 48400 | 48250 | 48400 | 48250 | 169 |
| 521 | 20241226 | 120200 | 3996859650 | 48300 | 48250 | 48400 | 48200 | 541 |
| 522 | 20241226 | 120100 | 3970745800 | 48250 | 48250 | 48250 | 48200 | 209 |
| 523 | 20241226 | 120000 | 3960664000 | 48250 | 48300 | 48300 | 48200 | 312 |
| 524 | 20241226 | 115900 | 3945613750 | 48300 | 48200 | 48300 | 48200 | 103 |
| 525 | 20241226 | 115800 | 3940648750 | 48250 | 48200 | 48250 | 48200 | 238 |
| 526 | 20241226 | 115700 | 3929174000 | 48200 | 48300 | 48300 | 48200 | 1049 |
| 527 | 20241226 | 115600 | 3878589800 | 48300 | 48250 | 48300 | 48250 | 140 |
| 528 | 20241226 | 115500 | 3871831950 | 48250 | 48300 | 48300 | 48250 | 92 |
| 529 | 20241226 | 115400 | 3867391150 | 48300 | 48300 | 48300 | 48300 | 25 |
| 530 | 20241226 | 115300 | 3866183650 | 48300 | 48300 | 48300 | 48250 | 305 |
| 531 | 20241226 | 115200 | 3851454600 | 48350 | 48300 | 48350 | 48300 | 81 |
| 532 | 20241226 | 115100 | 3847542200 | 48300 | 48250 | 48350 | 48250 | 134 |
| 533 | 20241226 | 115000 | 3841069100 | 48250 | 48300 | 48300 | 48250 | 258 |
| 534 | 20241226 | 114900 | 3828617700 | 48300 | 48250 | 48300 | 48250 | 178 |
| 535 | 20241226 | 114800 | 3820023850 | 48250 | 48250 | 48250 | 48250 | 305 |
| 536 | 20241226 | 114700 | 3805307600 | 48300 | 48350 | 48350 | 48250 | 136 |
| 537 | 20241226 | 114600 | 3798742250 | 48350 | 48300 | 48350 | 48300 | 53 |
| 538 | 20241226 | 114500 | 3796182050 | 48300 | 48300 | 48350 | 48300 | 369 |
| 539 | 20241226 | 114400 | 3778359150 | 48300 | 48350 | 48350 | 48300 | 57 |
| 540 | 20241226 | 114300 | 3775605850 | 48300 | 48350 | 48400 | 48300 | 166 |
| 541 | 20241226 | 114200 | 3767580700 | 48400 | 48300 | 48400 | 48300 | 202 |
| 542 | 20241226 | 114100 | 3757814100 | 48300 | 48350 | 48350 | 48300 | 180 |
| 543 | 20241226 | 114000 | 3749115100 | 48350 | 48350 | 48400 | 48350 | 68 |
| 544 | 20241226 | 113900 | 3745826750 | 48350 | 48300 | 48400 | 48300 | 136 |
| 545 | 20241226 | 113800 | 3739251300 | 48350 | 48300 | 48400 | 48300 | 288 |
| 546 | 20241226 | 113700 | 3725328150 | 48350 | 48300 | 48350 | 48300 | 141 |
| 547 | 20241226 | 113600 | 3718512400 | 48350 | 48400 | 48400 | 48350 | 356 |
| 548 | 20241226 | 113500 | 3701298200 | 48350 | 48450 | 48450 | 48350 | 71 |
| 549 | 20241226 | 113400 | 3697863900 | 48400 | 48550 | 48550 | 48400 | 957 |
| 550 | 20241226 | 113300 | 3651525150 | 48550 | 48550 | 48550 | 48500 | 182 |
| 551 | 20241226 | 113200 | 3642694550 | 48500 | 48500 | 48550 | 48450 | 210 |
| 552 | 20241226 | 113100 | 3632507750 | 48500 | 48600 | 48600 | 48500 | 148 |
| 553 | 20241226 | 113000 | 3625328250 | 48550 | 48550 | 48600 | 48550 | 136 |
| 554 | 20241226 | 112900 | 3618723100 | 48600 | 48550 | 48600 | 48550 | 198 |
| 555 | 20241226 | 112800 | 3609102150 | 48550 | 48450 | 48550 | 48450 | 86 |
| 556 | 20241226 | 112700 | 3604931450 | 48450 | 48450 | 48500 | 48400 | 685 |
| 557 | 20241226 | 112600 | 3571756400 | 48450 | 48500 | 48500 | 48450 | 121 |
| 558 | 20241226 | 112500 | 3565889250 | 48550 | 48500 | 48550 | 48500 | 92 |
| 559 | 20241226 | 112400 | 3561424350 | 48500 | 48450 | 48500 | 48400 | 379 |
| 560 | 20241226 | 112300 | 3543058550 | 48500 | 48500 | 48500 | 48450 | 138 |
| 561 | 20241226 | 112200 | 3536365650 | 48450 | 48500 | 48500 | 48450 | 51 |
| 562 | 20241226 | 112100 | 3533893400 | 48500 | 48450 | 48500 | 48400 | 132 |
| 563 | 20241226 | 112000 | 3527497500 | 48400 | 48400 | 48450 | 48400 | 131 |
| 564 | 20241226 | 111900 | 3521153550 | 48400 | 48350 | 48450 | 48350 | 75 |
| 565 | 20241226 | 111800 | 3517524100 | 48350 | 48450 | 48450 | 48350 | 93 |
| 566 | 20241226 | 111700 | 3513020900 | 48450 | 48350 | 48450 | 48350 | 351 |
| 567 | 20241226 | 111600 | 3496042250 | 48450 | 48450 | 48450 | 48400 | 305 |
| 568 | 20241226 | 111500 | 3481278300 | 48400 | 48350 | 48450 | 48350 | 89 |
| 569 | 20241226 | 111400 | 3476971600 | 48350 | 48500 | 48500 | 48350 | 103 |
| 570 | 20241226 | 111300 | 3471988100 | 48400 | 48500 | 48550 | 48350 | 178 |
| 571 | 20241226 | 111200 | 3463364900 | 48500 | 48350 | 48500 | 48350 | 49 |
| 572 | 20241226 | 111100 | 3460992950 | 48350 | 48450 | 48500 | 48350 | 135 |
| 573 | 20241226 | 111000 | 3454449850 | 48450 | 48400 | 48450 | 48350 | 182 |
| 574 | 20241226 | 110900 | 3445641000 | 48450 | 48150 | 48450 | 48150 | 260 |
| 575 | 20241226 | 110800 | 3433091600 | 48250 | 48150 | 48250 | 48150 | 33 |
| 576 | 20241226 | 110700 | 3431500550 | 48250 | 48150 | 48250 | 48150 | 125 |
| 577 | 20241226 | 110600 | 3425478050 | 48150 | 48200 | 48200 | 48150 | 97 |
| 578 | 20241226 | 110500 | 3420807050 | 48150 | 48150 | 48250 | 48150 | 25 |
| 579 | 20241226 | 110400 | 3419601900 | 48300 | 48250 | 48400 | 48150 | 98 |
| 580 | 20241226 | 110300 | 3414866750 | 48250 | 48000 | 48400 | 48000 | 1196 |
| 581 | 20241226 | 110200 | 3357353200 | 48050 | 48200 | 48200 | 48050 | 2424 |
| 582 | 20241226 | 110100 | 3240749900 | 48200 | 48150 | 48200 | 48150 | 123 |
| 583 | 20241226 | 110000 | 3234826900 | 48200 | 48200 | 48200 | 48150 | 6 |
| 584 | 20241226 | 105900 | 3234537750 | 48150 | 48150 | 48200 | 48150 | 146 |
| 585 | 20241226 | 105800 | 3227507800 | 48150 | 48200 | 48250 | 48150 | 290 |
| 586 | 20241226 | 105700 | 3213532650 | 48150 | 48150 | 48200 | 48150 | 214 |
| 587 | 20241226 | 105600 | 3203228400 | 48150 | 48200 | 48200 | 48100 | 216 |
| 588 | 20241226 | 105500 | 3192830400 | 48150 | 48150 | 48200 | 48100 | 537 |
| 589 | 20241226 | 105400 | 3166987800 | 48100 | 48150 | 48150 | 48100 | 68 |
| 590 | 20241226 | 105300 | 3163714600 | 48100 | 48250 | 48250 | 48100 | 1349 |
| 591 | 20241226 | 105200 | 3098726900 | 48250 | 48250 | 48250 | 48200 | 171 |
| 592 | 20241226 | 105100 | 3090481250 | 48250 | 48150 | 48250 | 48150 | 92 |
| 593 | 20241226 | 105000 | 3086047950 | 48200 | 48200 | 48200 | 48150 | 230 |
| 594 | 20241226 | 104900 | 3074965650 | 48200 | 48200 | 48250 | 48200 | 65 |
| 595 | 20241226 | 104800 | 3071832550 | 48150 | 48100 | 48150 | 48100 | 740 |
| 596 | 20241226 | 104700 | 3036229350 | 48150 | 48150 | 48150 | 48100 | 226 |
| 597 | 20241226 | 104600 | 3025350350 | 48150 | 48150 | 48150 | 48100 | 41 |
| 598 | 20241226 | 104500 | 3023376650 | 48200 | 48100 | 48200 | 48100 | 577 |
| 599 | 20241226 | 104400 | 2995614250 | 48150 | 48200 | 48200 | 48100 | 1304 |
| 600 | 20241226 | 104300 | 2932795600 | 48200 | 48200 | 48250 | 48200 | 83 |
| 601 | 20241226 | 104200 | 2928793450 | 48250 | 48250 | 48250 | 48200 | 139 |
| 602 | 20241226 | 104100 | 2922093050 | 48250 | 48300 | 48300 | 48200 | 381 |
| 603 | 20241226 | 104000 | 2903722300 | 48250 | 48200 | 48250 | 48200 | 257 |
| 604 | 20241226 | 103900 | 2891332500 | 48200 | 48200 | 48200 | 48150 | 485 |
| 605 | 20241226 | 103800 | 2867958100 | 48150 | 48150 | 48200 | 48150 | 418 |
| 606 | 20241226 | 103700 | 2847830850 | 48150 | 48200 | 48200 | 48150 | 605 |
| 607 | 20241226 | 103600 | 2818699450 | 48150 | 48300 | 48350 | 48150 | 2941 |
| 608 | 20241226 | 103500 | 2676848750 | 48300 | 48350 | 48400 | 48300 | 297 |
| 609 | 20241226 | 103400 | 2662490600 | 48400 | 48350 | 48400 | 48350 | 836 |
| 610 | 20241226 | 103300 | 2622068650 | 48400 | 48400 | 48400 | 48350 | 292 |
| 611 | 20241226 | 103200 | 2607936000 | 48400 | 48550 | 48650 | 48400 | 271 |
| 612 | 20241226 | 103100 | 2594799100 | 48450 | 48450 | 48450 | 48400 | 730 |
| 613 | 20241226 | 103000 | 2559430750 | 48450 | 48600 | 48700 | 48400 | 5898 |
| 614 | 20241226 | 102900 | 2273366100 | 48550 | 48600 | 48600 | 48550 | 124 |
| 615 | 20241226 | 102800 | 2267340750 | 48600 | 48600 | 48650 | 48550 | 1697 |
| 616 | 20241226 | 102700 | 2184873300 | 48600 | 48600 | 48650 | 48600 | 227 |
| 617 | 20241226 | 102600 | 2173837200 | 48650 | 48650 | 48650 | 48650 | 269 |
| 618 | 20241226 | 102500 | 2160750350 | 48650 | 48700 | 48700 | 48600 | 591 |
| 619 | 20241226 | 102400 | 2132017100 | 48700 | 48650 | 48700 | 48600 | 1266 |
| 620 | 20241226 | 102300 | 2070439250 | 48650 | 48600 | 48750 | 48600 | 354 |
| 621 | 20241226 | 102200 | 2053222450 | 48650 | 48650 | 48700 | 48650 | 557 |
| 622 | 20241226 | 102100 | 2026113650 | 48700 | 48650 | 48700 | 48650 | 39 |
| 623 | 20241226 | 102000 | 2024216200 | 48650 | 48650 | 48700 | 48600 | 583 |
| 624 | 20241226 | 101900 | 1995856050 | 48650 | 48700 | 48750 | 48650 | 271 |
| 625 | 20241226 | 101800 | 1982667100 | 48600 | 48700 | 48750 | 48600 | 2058 |
| 626 | 20241226 | 101700 | 1882522600 | 48700 | 48650 | 48700 | 48650 | 83 |
| 627 | 20241226 | 101600 | 1878482100 | 48700 | 48700 | 48700 | 48650 | 134 |
| 628 | 20241226 | 101500 | 1871960250 | 48700 | 48700 | 48750 | 48700 | 955 |
| 629 | 20241226 | 101400 | 1825441000 | 48700 | 48700 | 48750 | 48700 | 55 |
| 630 | 20241226 | 101300 | 1822761350 | 48700 | 48700 | 48700 | 48700 | 106 |
| 631 | 20241226 | 101200 | 1817599150 | 48750 | 48700 | 48750 | 48700 | 129 |
| 632 | 20241226 | 101100 | 1811315600 | 48700 | 48750 | 48800 | 48700 | 193 |
| 633 | 20241226 | 101000 | 1801913800 | 48750 | 48700 | 48800 | 48700 | 72 |
| 634 | 20241226 | 100900 | 1798406550 | 48750 | 48750 | 48750 | 48700 | 245 |
| 635 | 20241226 | 100800 | 1786466050 | 48700 | 48800 | 48800 | 48700 | 231 |
| 636 | 20241226 | 100700 | 1775205350 | 48800 | 48850 | 48900 | 48800 | 107 |
| 637 | 20241226 | 100600 | 1769981900 | 48750 | 48950 | 48950 | 48750 | 85 |
| 638 | 20241226 | 100500 | 1765833850 | 48950 | 48950 | 48950 | 48700 | 163 |
| 639 | 20241226 | 100400 | 1757874500 | 48750 | 48800 | 48900 | 48750 | 664 |
| 640 | 20241226 | 100300 | 1725485300 | 48800 | 48750 | 48800 | 48750 | 94 |
| 641 | 20241226 | 100200 | 1720899100 | 48750 | 48750 | 48800 | 48750 | 140 |
| 642 | 20241226 | 100100 | 1714073050 | 48800 | 48750 | 48800 | 48750 | 241 |
| 643 | 20241226 | 100000 | 1702320750 | 48750 | 48700 | 48750 | 48700 | 49 |
| 644 | 20241226 | 095900 | 1699933950 | 48700 | 48700 | 48750 | 48650 | 117 |
| 645 | 20241226 | 095800 | 1694234900 | 48700 | 48700 | 48700 | 48650 | 44 |
| 646 | 20241226 | 095700 | 1692093900 | 48700 | 48700 | 48750 | 48650 | 197 |
| 647 | 20241226 | 095600 | 1682491950 | 48650 | 48700 | 48700 | 48650 | 188 |
| 648 | 20241226 | 095500 | 1673344600 | 48700 | 48700 | 48700 | 48650 | 122 |
| 649 | 20241226 | 095400 | 1667408000 | 48700 | 48650 | 48700 | 48650 | 59 |
| 650 | 20241226 | 095300 | 1664535150 | 48650 | 48650 | 48650 | 48650 | 17 |
| 651 | 20241226 | 095200 | 1663708100 | 48700 | 48650 | 48750 | 48650 | 174 |
| 652 | 20241226 | 095100 | 1655233000 | 48650 | 48650 | 48700 | 48600 | 162 |
| 653 | 20241226 | 095000 | 1647355550 | 48650 | 48650 | 48700 | 48650 | 167 |
| 654 | 20241226 | 094900 | 1639230500 | 48600 | 48700 | 48700 | 48600 | 958 |
| 655 | 20241226 | 094800 | 1592621950 | 48650 | 48700 | 48750 | 48650 | 453 |
| 656 | 20241226 | 094700 | 1570565400 | 48700 | 48650 | 48750 | 48650 | 209 |
| 657 | 20241226 | 094600 | 1560388700 | 48700 | 48650 | 48700 | 48650 | 114 |
| 658 | 20241226 | 094500 | 1554841900 | 48650 | 48650 | 48650 | 48600 | 571 |
| 659 | 20241226 | 094400 | 1527064750 | 48700 | 48750 | 48750 | 48700 | 150 |
| 660 | 20241226 | 094300 | 1519759050 | 48750 | 48650 | 48750 | 48650 | 370 |
| 661 | 20241226 | 094200 | 1501729100 | 48650 | 48650 | 48700 | 48650 | 216 |
| 662 | 20241226 | 094100 | 1491213650 | 48650 | 48650 | 48650 | 48600 | 222 |
| 663 | 20241226 | 094000 | 1480419800 | 48650 | 48800 | 48800 | 48650 | 1783 |
| 664 | 20241226 | 093900 | 1393572300 | 48800 | 48850 | 48850 | 48800 | 640 |
| 665 | 20241226 | 093800 | 1362340200 | 48850 | 48850 | 48900 | 48800 | 870 |
| 666 | 20241226 | 093700 | 1319858050 | 48850 | 48900 | 48900 | 48850 | 213 |
| 667 | 20241226 | 093600 | 1309446050 | 48900 | 48900 | 48900 | 48850 | 231 |
| 668 | 20241226 | 093500 | 1298155450 | 48900 | 48800 | 48900 | 48800 | 264 |
| 669 | 20241226 | 093400 | 1285261150 | 48850 | 48850 | 48850 | 48850 | 43 |
| 670 | 20241226 | 093300 | 1283160600 | 48850 | 48900 | 48900 | 48800 | 469 |
| 671 | 20241226 | 093200 | 1260252500 | 48850 | 49000 | 49000 | 48800 | 1664 |
| 672 | 20241226 | 093100 | 1178908900 | 49000 | 48950 | 49000 | 48950 | 54 |
| 673 | 20241226 | 093000 | 1176262950 | 49000 | 49200 | 49250 | 48900 | 2111 |
| 674 | 20241226 | 092900 | 1072758450 | 49200 | 49200 | 49200 | 49150 | 274 |
| 675 | 20241226 | 092800 | 1059279450 | 49200 | 49200 | 49200 | 49200 | 13 |
| 676 | 20241226 | 092700 | 1058639850 | 49200 | 49100 | 49200 | 49100 | 199 |
| 677 | 20241226 | 092600 | 1048858200 | 49150 | 49050 | 49150 | 49050 | 674 |
| 678 | 20241226 | 092500 | 1015757600 | 49050 | 49050 | 49050 | 49050 | 84 |
| 679 | 20241226 | 092400 | 1011637400 | 49050 | 49000 | 49050 | 48950 | 1306 |
| 680 | 20241226 | 092300 | 947622050 | 49000 | 49100 | 49100 | 49000 | 1036 |
| 681 | 20241226 | 092200 | 896793400 | 49100 | 49150 | 49150 | 49050 | 420 |
| 682 | 20241226 | 092100 | 876186250 | 49050 | 49100 | 49150 | 49050 | 870 |
| 683 | 20241226 | 092000 | 833454700 | 49150 | 49200 | 49200 | 49100 | 145 |
| 684 | 20241226 | 091900 | 826328850 | 49150 | 49150 | 49200 | 49150 | 114 |
| 685 | 20241226 | 091800 | 820722250 | 49150 | 49350 | 49350 | 49150 | 597 |
| 686 | 20241226 | 091700 | 791355800 | 49350 | 49400 | 49450 | 49200 | 285 |
| 687 | 20241226 | 091600 | 777299350 | 49400 | 49400 | 49450 | 49200 | 2181 |
| 688 | 20241226 | 091500 | 669790350 | 49400 | 49450 | 49450 | 49400 | 324 |
| 689 | 20241226 | 091400 | 653779100 | 49450 | 49450 | 49450 | 49450 | 139 |
| 690 | 20241226 | 091300 | 646905550 | 49450 | 49450 | 49450 | 49350 | 145 |
| 691 | 20241226 | 091200 | 639746400 | 49500 | 49350 | 49500 | 49300 | 3527 |
| 692 | 20241226 | 091100 | 465633950 | 49400 | 49350 | 49450 | 49300 | 992 |
| 693 | 20241226 | 091000 | 416669150 | 49350 | 49250 | 49400 | 49250 | 490 |
| 694 | 20241226 | 090900 | 392509800 | 49250 | 49400 | 49400 | 49200 | 1651 |
| 695 | 20241226 | 090800 | 311097050 | 49400 | 49400 | 49400 | 49300 | 1094 |
| 696 | 20241226 | 090700 | 257111650 | 49400 | 49600 | 49600 | 49350 | 395 |
| 697 | 20241226 | 090600 | 237584100 | 49500 | 49700 | 49700 | 49500 | 586 |
| 698 | 20241226 | 090500 | 208543100 | 49700 | 49850 | 50000 | 49700 | 1676 |
| 699 | 20241226 | 090400 | 125083400 | 50100 | 49950 | 50100 | 49800 | 588 |
| 700 | 20241226 | 090300 | 95766000 | 50100 | 50100 | 50200 | 49950 | 314 |
| 701 | 20241226 | 090200 | 80034850 | 50100 | 49950 | 50100 | 49850 | 326 |
| 702 | 20241226 | 090100 | 63732700 | 50100 | 49750 | 50100 | 49750 | 94 |
| 703 | 20241226 | 090000 | 59038100 | 49700 | 50100 | 50200 | 49700 | 1180 |