36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 7343 |
| 3 | 20231020 | 201400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20231020 | 201300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20231020 | 201200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20231020 | 201100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20231020 | 201000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20231020 | 200900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20231020 | 200800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20231020 | 200700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20231020 | 200600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20231020 | 200500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20231020 | 200400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20231020 | 200300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20231020 | 200200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20231020 | 200100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20231020 | 200000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20231020 | 195900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20231020 | 195800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20231020 | 195700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20231020 | 195600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20231020 | 195500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20231020 | 195400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20231020 | 195300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20231020 | 195200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20231020 | 195100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20231020 | 195000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20231020 | 194900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20231020 | 194800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20231020 | 194700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20231020 | 194600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20231020 | 194500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 7343 |
| 33 | 20231020 | 194400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20231020 | 194300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20231020 | 194200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20231020 | 194100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20231020 | 194000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20231020 | 193900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20231020 | 193800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20231020 | 193700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20231020 | 193600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20231020 | 193500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20231020 | 193400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20231020 | 193300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20231020 | 193200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20231020 | 193100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20231020 | 193000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20231020 | 192900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20231020 | 192800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20231020 | 192700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20231020 | 192600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20231020 | 192500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20231020 | 192400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20231020 | 192300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20231020 | 192200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20231020 | 192100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20231020 | 192000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20231020 | 191900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20231020 | 191800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20231020 | 191700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20231020 | 191600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20231020 | 191500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 7343 |
| 63 | 20231020 | 191400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20231020 | 191300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20231020 | 191200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20231020 | 191100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20231020 | 191000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20231020 | 190900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20231020 | 190800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20231020 | 190700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20231020 | 190600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20231020 | 190500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20231020 | 190400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20231020 | 190300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20231020 | 190200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20231020 | 190100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20231020 | 190000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20231020 | 185900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20231020 | 185800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20231020 | 185700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20231020 | 185600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20231020 | 185500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20231020 | 185400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20231020 | 185300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20231020 | 185200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20231020 | 185100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20231020 | 185000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20231020 | 184900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20231020 | 184800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20231020 | 184700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20231020 | 184600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20231020 | 184500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 7343 |
| 93 | 20231020 | 184400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20231020 | 184300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20231020 | 184200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20231020 | 184100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20231020 | 184000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20231020 | 183900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20231020 | 183800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20231020 | 183700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20231020 | 183600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20231020 | 183500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20231020 | 183400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20231020 | 183300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20231020 | 183200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20231020 | 183100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20231020 | 183000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20231020 | 182900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20231020 | 182800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20231020 | 182700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20231020 | 182600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20231020 | 182500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20231020 | 182400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20231020 | 182300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20231020 | 182200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20231020 | 182100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20231020 | 182000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20231020 | 181900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20231020 | 181800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20231020 | 181700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20231020 | 181600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20231020 | 181500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 7343 |
| 123 | 20231020 | 181400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20231020 | 181300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20231020 | 181200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20231020 | 181100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20231020 | 181000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20231020 | 180900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20231020 | 180800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20231020 | 180700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20231020 | 180600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20231020 | 180500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20231020 | 180400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20231020 | 180300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20231020 | 180200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20231020 | 180100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20231020 | 180000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20231020 | 175900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20231020 | 175800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20231020 | 175700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20231020 | 175600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20231020 | 175500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20231020 | 175400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20231020 | 175300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20231020 | 175200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20231020 | 175100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20231020 | 175000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20231020 | 174900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20231020 | 174800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20231020 | 174700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20231020 | 174600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20231020 | 174500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 7343 |
| 153 | 20231020 | 174400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20231020 | 174300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20231020 | 174200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20231020 | 174100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20231020 | 174000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20231020 | 173900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20231020 | 173800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20231020 | 173700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20231020 | 173600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20231020 | 173500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20231020 | 173400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20231020 | 173300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20231020 | 173200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20231020 | 173100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20231020 | 173000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20231020 | 172900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20231020 | 172800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20231020 | 172700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20231020 | 172600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20231020 | 172500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20231020 | 172400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20231020 | 172300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20231020 | 172200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20231020 | 172100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20231020 | 172000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20231020 | 171900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20231020 | 171800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20231020 | 171700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20231020 | 171600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20231020 | 171500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 7343 |
| 183 | 20231020 | 171400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20231020 | 171300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20231020 | 171200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20231020 | 171100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20231020 | 171000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20231020 | 170900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20231020 | 170800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20231020 | 170700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20231020 | 170600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20231020 | 170500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20231020 | 170400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20231020 | 170300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20231020 | 170200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20231020 | 170100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20231020 | 170000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20231020 | 165900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20231020 | 165800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20231020 | 165700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20231020 | 165600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20231020 | 165500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20231020 | 165400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20231020 | 165300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20231020 | 165200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20231020 | 165100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20231020 | 165000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20231020 | 164900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20231020 | 164800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20231020 | 164700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20231020 | 164600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20231020 | 164500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 7343 |
| 213 | 20231020 | 164400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20231020 | 164300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20231020 | 164200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20231020 | 164100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20231020 | 164000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20231020 | 163900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20231020 | 163800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20231020 | 163700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20231020 | 163600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20231020 | 163500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20231020 | 163400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20231020 | 163300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20231020 | 163200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20231020 | 163100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20231020 | 163000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20231020 | 162900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20231020 | 162800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20231020 | 162700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20231020 | 162600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20231020 | 162500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20231020 | 162400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20231020 | 162300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20231020 | 162200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20231020 | 162100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20231020 | 162000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20231020 | 161900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20231020 | 161800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20231020 | 161700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20231020 | 161600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20231020 | 161500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 7343 |
| 243 | 20231020 | 161400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20231020 | 161300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20231020 | 161200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20231020 | 161100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20231020 | 161000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20231020 | 160900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20231020 | 160800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20231020 | 160700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20231020 | 160600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20231020 | 160500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20231020 | 160400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20231020 | 160300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20231020 | 160200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20231020 | 160100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20231020 | 160000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20231020 | 155900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20231020 | 155800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20231020 | 155700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20231020 | 155600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20231020 | 155500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20231020 | 155400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20231020 | 155300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20231020 | 155200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20231020 | 155100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20231020 | 155000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20231020 | 154900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20231020 | 154800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20231020 | 154700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20231020 | 154600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20231020 | 154500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 7343 |
| 273 | 20231020 | 154400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20231020 | 154300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20231020 | 154200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20231020 | 154100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20231020 | 154000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20231020 | 153900 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20231020 | 153800 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20231020 | 153700 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20231020 | 153600 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20231020 | 153500 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20231020 | 153400 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20231020 | 153300 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20231020 | 153200 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20231020 | 153100 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20231020 | 153000 | 7241744350 | 28500 | 28500 | 28500 | 28500 | 7343 |
| 288 | 20231020 | 152900 | 7032468850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20231020 | 152800 | 7032468850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20231020 | 152700 | 7032468850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20231020 | 152600 | 7032468850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20231020 | 152500 | 7032468850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20231020 | 152400 | 7032468850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20231020 | 152300 | 7032468850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20231020 | 152200 | 7032468850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20231020 | 152100 | 7032468850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20231020 | 152000 | 7032468850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20231020 | 151900 | 7032468850 | 28450 | 28500 | 28550 | 28400 | 1706 |
| 299 | 20231020 | 151800 | 6983919900 | 28500 | 28500 | 28550 | 28450 | 1726 |
| 300 | 20231020 | 151700 | 6934735900 | 28500 | 28450 | 28500 | 28450 | 1837 |
| 301 | 20231020 | 151600 | 6882452950 | 28400 | 28500 | 28550 | 28400 | 1894 |
| 302 | 20231020 | 151500 | 6828554050 | 28500 | 28600 | 28600 | 28500 | 849 |
| 303 | 20231020 | 151400 | 6804354900 | 28600 | 28550 | 28600 | 28500 | 393 |
| 304 | 20231020 | 151300 | 6793124150 | 28550 | 28550 | 28600 | 28550 | 440 |
| 305 | 20231020 | 151200 | 6780546550 | 28600 | 28550 | 28600 | 28550 | 673 |
| 306 | 20231020 | 151100 | 6761332100 | 28500 | 28500 | 28550 | 28450 | 785 |
| 307 | 20231020 | 151000 | 6738964750 | 28500 | 28550 | 28550 | 28500 | 244 |
| 308 | 20231020 | 150900 | 6732001950 | 28500 | 28550 | 28550 | 28500 | 704 |
| 309 | 20231020 | 150800 | 6711937000 | 28550 | 28550 | 28550 | 28500 | 968 |
| 310 | 20231020 | 150700 | 6684304450 | 28500 | 28500 | 28550 | 28500 | 328 |
| 311 | 20231020 | 150600 | 6674943900 | 28500 | 28600 | 28600 | 28500 | 1203 |
| 312 | 20231020 | 150500 | 6640650700 | 28600 | 28550 | 28600 | 28550 | 610 |
| 313 | 20231020 | 150400 | 6623209550 | 28650 | 28600 | 28650 | 28550 | 703 |
| 314 | 20231020 | 150300 | 6603108400 | 28650 | 28500 | 28650 | 28500 | 1430 |
| 315 | 20231020 | 150200 | 6562317200 | 28450 | 28500 | 28500 | 28450 | 1271 |
| 316 | 20231020 | 150100 | 6526139400 | 28500 | 28500 | 28500 | 28500 | 376 |
| 317 | 20231020 | 150000 | 6515423400 | 28500 | 28550 | 28550 | 28500 | 387 |
| 318 | 20231020 | 145900 | 6504393850 | 28500 | 28500 | 28550 | 28500 | 1164 |
| 319 | 20231020 | 145800 | 6471213100 | 28550 | 28550 | 28600 | 28500 | 1323 |
| 320 | 20231020 | 145700 | 6433461000 | 28600 | 28600 | 28600 | 28550 | 3018 |
| 321 | 20231020 | 145600 | 6347267550 | 28550 | 28550 | 28650 | 28500 | 2063 |
| 322 | 20231020 | 145500 | 6288296400 | 28550 | 28600 | 28600 | 28550 | 852 |
| 323 | 20231020 | 145400 | 6263967950 | 28600 | 28600 | 28600 | 28550 | 1054 |
| 324 | 20231020 | 145300 | 6233840400 | 28600 | 28600 | 28650 | 28550 | 2422 |
| 325 | 20231020 | 145200 | 6164622600 | 28550 | 28600 | 28600 | 28550 | 977 |
| 326 | 20231020 | 145100 | 6136683700 | 28600 | 28600 | 28650 | 28550 | 2445 |
| 327 | 20231020 | 145000 | 6066682000 | 28600 | 28600 | 28650 | 28600 | 804 |
| 328 | 20231020 | 144900 | 6043687550 | 28650 | 28650 | 28750 | 28650 | 1022 |
| 329 | 20231020 | 144800 | 6014388850 | 28700 | 28650 | 28700 | 28600 | 1079 |
| 330 | 20231020 | 144700 | 5983485100 | 28650 | 28600 | 28700 | 28600 | 1847 |
| 331 | 20231020 | 144600 | 5930586700 | 28600 | 28650 | 28700 | 28600 | 923 |
| 332 | 20231020 | 144500 | 5904149900 | 28650 | 28650 | 28700 | 28600 | 1221 |
| 333 | 20231020 | 144400 | 5869174750 | 28600 | 28550 | 28600 | 28550 | 1091 |
| 334 | 20231020 | 144300 | 5838003400 | 28600 | 28600 | 28600 | 28600 | 1642 |
| 335 | 20231020 | 144200 | 5791042200 | 28600 | 28600 | 28700 | 28550 | 1007 |
| 336 | 20231020 | 144100 | 5762225900 | 28600 | 28700 | 28700 | 28600 | 800 |
| 337 | 20231020 | 144000 | 5739345150 | 28700 | 28550 | 28700 | 28550 | 1417 |
| 338 | 20231020 | 143900 | 5698823200 | 28500 | 28600 | 28600 | 28500 | 1326 |
| 339 | 20231020 | 143800 | 5661000000 | 28550 | 28600 | 28600 | 28550 | 810 |
| 340 | 20231020 | 143700 | 5637867100 | 28600 | 28600 | 28700 | 28550 | 1121 |
| 341 | 20231020 | 143600 | 5605797700 | 28650 | 28650 | 28650 | 28500 | 3133 |
| 342 | 20231020 | 143500 | 5516264450 | 28650 | 28700 | 28700 | 28650 | 1740 |
| 343 | 20231020 | 143400 | 5466383800 | 28700 | 28700 | 28750 | 28700 | 850 |
| 344 | 20231020 | 143300 | 5441984650 | 28700 | 28750 | 28750 | 28700 | 867 |
| 345 | 20231020 | 143200 | 5417099850 | 28750 | 28750 | 28750 | 28700 | 1303 |
| 346 | 20231020 | 143100 | 5379639150 | 28750 | 28850 | 28850 | 28750 | 2485 |
| 347 | 20231020 | 143000 | 5308085900 | 28850 | 28800 | 28850 | 28800 | 524 |
| 348 | 20231020 | 142900 | 5292994500 | 28800 | 28900 | 28900 | 28800 | 448 |
| 349 | 20231020 | 142800 | 5280072700 | 28850 | 28900 | 28900 | 28850 | 722 |
| 350 | 20231020 | 142700 | 5259236400 | 28900 | 28900 | 28900 | 28850 | 569 |
| 351 | 20231020 | 142600 | 5242796150 | 28900 | 28900 | 28900 | 28900 | 363 |
| 352 | 20231020 | 142500 | 5232305450 | 28850 | 28900 | 28950 | 28850 | 932 |
| 353 | 20231020 | 142400 | 5205351000 | 28850 | 28850 | 28850 | 28850 | 577 |
| 354 | 20231020 | 142300 | 5188704550 | 28850 | 28900 | 28950 | 28850 | 906 |
| 355 | 20231020 | 142200 | 5162542500 | 28900 | 28950 | 28950 | 28900 | 274 |
| 356 | 20231020 | 142100 | 5154621150 | 28950 | 28950 | 28950 | 28900 | 96 |
| 357 | 20231020 | 142000 | 5151845300 | 28950 | 28900 | 28950 | 28850 | 384 |
| 358 | 20231020 | 141900 | 5140750550 | 28850 | 28900 | 28950 | 28850 | 185 |
| 359 | 20231020 | 141800 | 5135410600 | 28900 | 28900 | 28900 | 28850 | 285 |
| 360 | 20231020 | 141700 | 5127175900 | 28850 | 28950 | 28950 | 28850 | 192 |
| 361 | 20231020 | 141600 | 5121632200 | 28950 | 28850 | 28950 | 28850 | 667 |
| 362 | 20231020 | 141500 | 5102366450 | 28850 | 28750 | 28900 | 28750 | 838 |
| 363 | 20231020 | 141400 | 5078209600 | 28700 | 28700 | 28800 | 28700 | 549 |
| 364 | 20231020 | 141300 | 5062433650 | 28750 | 28750 | 28750 | 28750 | 125 |
| 365 | 20231020 | 141200 | 5058839900 | 28800 | 28800 | 28800 | 28750 | 676 |
| 366 | 20231020 | 141100 | 5039402750 | 28800 | 28800 | 28800 | 28800 | 624 |
| 367 | 20231020 | 141000 | 5021431550 | 28800 | 28800 | 28850 | 28800 | 135 |
| 368 | 20231020 | 140900 | 5017542500 | 28800 | 28850 | 28850 | 28800 | 256 |
| 369 | 20231020 | 140800 | 5010168800 | 28850 | 28850 | 28850 | 28800 | 315 |
| 370 | 20231020 | 140700 | 5001094700 | 28800 | 28850 | 28850 | 28800 | 300 |
| 371 | 20231020 | 140600 | 4992452300 | 28850 | 28850 | 28850 | 28800 | 115 |
| 372 | 20231020 | 140500 | 4989138050 | 28850 | 28900 | 28900 | 28800 | 382 |
| 373 | 20231020 | 140400 | 4978117500 | 28900 | 28900 | 28950 | 28900 | 143 |
| 374 | 20231020 | 140300 | 4973984200 | 28900 | 29050 | 29050 | 28900 | 2162 |
| 375 | 20231020 | 140200 | 4911350000 | 29050 | 29050 | 29050 | 29000 | 217 |
| 376 | 20231020 | 140100 | 4905054650 | 29050 | 29050 | 29050 | 29000 | 246 |
| 377 | 20231020 | 140000 | 4897914150 | 29050 | 29050 | 29050 | 29000 | 268 |
| 378 | 20231020 | 135900 | 4890137300 | 29050 | 29050 | 29100 | 29000 | 377 |
| 379 | 20231020 | 135800 | 4879188800 | 29100 | 29200 | 29200 | 29100 | 194 |
| 380 | 20231020 | 135700 | 4873531550 | 29200 | 29150 | 29200 | 29000 | 432 |
| 381 | 20231020 | 135600 | 4860979700 | 29150 | 29150 | 29200 | 29050 | 624 |
| 382 | 20231020 | 135500 | 4842821750 | 29150 | 29150 | 29150 | 29100 | 208 |
| 383 | 20231020 | 135400 | 4836767050 | 29150 | 29250 | 29250 | 29100 | 926 |
| 384 | 20231020 | 135300 | 4809775200 | 29250 | 29150 | 29250 | 29050 | 1305 |
| 385 | 20231020 | 135200 | 4771702950 | 29150 | 29100 | 29150 | 29050 | 361 |
| 386 | 20231020 | 135100 | 4761203200 | 29050 | 29100 | 29100 | 29050 | 115 |
| 387 | 20231020 | 135000 | 4757860150 | 29100 | 29150 | 29150 | 29000 | 386 |
| 388 | 20231020 | 134900 | 4746646400 | 29050 | 29050 | 29100 | 29050 | 220 |
| 389 | 20231020 | 134800 | 4740249700 | 29100 | 29100 | 29100 | 29050 | 203 |
| 390 | 20231020 | 134700 | 4734350800 | 29100 | 29150 | 29150 | 28950 | 750 |
| 391 | 20231020 | 134600 | 4712576400 | 29100 | 29050 | 29150 | 29050 | 839 |
| 392 | 20231020 | 134500 | 4688165400 | 29050 | 29000 | 29100 | 28950 | 288 |
| 393 | 20231020 | 134400 | 4679811900 | 29000 | 29050 | 29100 | 28950 | 280 |
| 394 | 20231020 | 134300 | 4671683200 | 29050 | 29000 | 29050 | 29000 | 199 |
| 395 | 20231020 | 134200 | 4665909000 | 29000 | 29150 | 29200 | 29000 | 1314 |
| 396 | 20231020 | 134100 | 4627690700 | 29200 | 29200 | 29250 | 29150 | 658 |
| 397 | 20231020 | 134000 | 4608480350 | 29200 | 29150 | 29200 | 29100 | 1060 |
| 398 | 20231020 | 133900 | 4577545950 | 29150 | 29150 | 29200 | 29100 | 314 |
| 399 | 20231020 | 133800 | 4568393700 | 29200 | 29050 | 29200 | 29050 | 417 |
| 400 | 20231020 | 133700 | 4556255850 | 29050 | 29000 | 29100 | 29000 | 517 |
| 401 | 20231020 | 133600 | 4541245750 | 29050 | 29050 | 29050 | 29000 | 152 |
| 402 | 20231020 | 133500 | 4536834300 | 29050 | 29200 | 29200 | 29000 | 940 |
| 403 | 20231020 | 133400 | 4509460550 | 29200 | 29100 | 29200 | 29100 | 1346 |
| 404 | 20231020 | 133300 | 4470252800 | 29100 | 29050 | 29100 | 29000 | 719 |
| 405 | 20231020 | 133200 | 4449363600 | 29000 | 29100 | 29100 | 29000 | 476 |
| 406 | 20231020 | 133100 | 4435540850 | 29100 | 28950 | 29100 | 28950 | 592 |
| 407 | 20231020 | 133000 | 4418355300 | 28950 | 29000 | 29000 | 28900 | 952 |
| 408 | 20231020 | 132900 | 4390770500 | 29000 | 28850 | 29000 | 28850 | 257 |
| 409 | 20231020 | 132800 | 4383344850 | 28900 | 28850 | 28900 | 28850 | 197 |
| 410 | 20231020 | 132700 | 4377660050 | 28950 | 28950 | 29000 | 28900 | 365 |
| 411 | 20231020 | 132600 | 4367106200 | 28900 | 28850 | 28900 | 28850 | 275 |
| 412 | 20231020 | 132500 | 4359162000 | 28900 | 28900 | 28900 | 28850 | 198 |
| 413 | 20231020 | 132400 | 4353448300 | 28850 | 28950 | 29050 | 28850 | 642 |
| 414 | 20231020 | 132300 | 4334816600 | 28950 | 28800 | 28950 | 28750 | 404 |
| 415 | 20231020 | 132200 | 4323180100 | 28800 | 28850 | 28850 | 28750 | 186 |
| 416 | 20231020 | 132100 | 4317825250 | 28800 | 28800 | 28800 | 28800 | 68 |
| 417 | 20231020 | 132000 | 4315866850 | 28850 | 28850 | 28900 | 28800 | 354 |
| 418 | 20231020 | 131900 | 4305653300 | 28850 | 28850 | 28850 | 28800 | 121 |
| 419 | 20231020 | 131800 | 4302165750 | 28850 | 28800 | 28850 | 28800 | 174 |
| 420 | 20231020 | 131700 | 4297154400 | 28950 | 28750 | 29000 | 28700 | 167 |
| 421 | 20231020 | 131600 | 4292348450 | 28750 | 28750 | 28750 | 28700 | 70 |
| 422 | 20231020 | 131500 | 4290339250 | 28750 | 28750 | 28750 | 28700 | 186 |
| 423 | 20231020 | 131400 | 4285000500 | 28750 | 28750 | 28750 | 28700 | 394 |
| 424 | 20231020 | 131300 | 4273676200 | 28750 | 28800 | 28800 | 28700 | 266 |
| 425 | 20231020 | 131200 | 4266036700 | 28800 | 28800 | 29000 | 28700 | 2364 |
| 426 | 20231020 | 131100 | 4197660950 | 28750 | 28750 | 28750 | 28750 | 108 |
| 427 | 20231020 | 131000 | 4194555950 | 28750 | 28900 | 28900 | 28750 | 284 |
| 428 | 20231020 | 130900 | 4186389650 | 28850 | 28800 | 28900 | 28800 | 414 |
| 429 | 20231020 | 130800 | 4174455250 | 28800 | 28800 | 28800 | 28750 | 176 |
| 430 | 20231020 | 130700 | 4169394950 | 28750 | 28850 | 28850 | 28750 | 505 |
| 431 | 20231020 | 130600 | 4154839100 | 28900 | 28800 | 28900 | 28800 | 277 |
| 432 | 20231020 | 130500 | 4146854100 | 28750 | 28700 | 28750 | 28700 | 215 |
| 433 | 20231020 | 130400 | 4140677750 | 28800 | 28700 | 28850 | 28700 | 264 |
| 434 | 20231020 | 130300 | 4133082100 | 28700 | 28850 | 28850 | 28700 | 193 |
| 435 | 20231020 | 130200 | 4127535500 | 28850 | 28750 | 28850 | 28700 | 290 |
| 436 | 20231020 | 130100 | 4119185950 | 28750 | 28600 | 28750 | 28600 | 785 |
| 437 | 20231020 | 130000 | 4096693000 | 28600 | 28650 | 28650 | 28600 | 359 |
| 438 | 20231020 | 125900 | 4086414550 | 28650 | 28650 | 28650 | 28600 | 503 |
| 439 | 20231020 | 125800 | 4072023050 | 28700 | 28650 | 28700 | 28600 | 346 |
| 440 | 20231020 | 125700 | 4062112200 | 28650 | 28650 | 28700 | 28650 | 336 |
| 441 | 20231020 | 125600 | 4052485750 | 28650 | 28800 | 28800 | 28650 | 70 |
| 442 | 20231020 | 125500 | 4050479500 | 28800 | 28700 | 28800 | 28650 | 668 |
| 443 | 20231020 | 125400 | 4031321050 | 28700 | 28750 | 28750 | 28700 | 187 |
| 444 | 20231020 | 125300 | 4025946500 | 28750 | 28750 | 28750 | 28700 | 295 |
| 445 | 20231020 | 125200 | 4017478650 | 28750 | 28700 | 28750 | 28700 | 181 |
| 446 | 20231020 | 125100 | 4012281550 | 28750 | 28700 | 28750 | 28700 | 108 |
| 447 | 20231020 | 125000 | 4009181750 | 28750 | 28700 | 28750 | 28700 | 69 |
| 448 | 20231020 | 124900 | 4007201350 | 28700 | 28650 | 28750 | 28650 | 249 |
| 449 | 20231020 | 124800 | 4000058400 | 28750 | 28700 | 28750 | 28650 | 257 |
| 450 | 20231020 | 124700 | 3992681600 | 28700 | 28700 | 28700 | 28700 | 107 |
| 451 | 20231020 | 124600 | 3989610700 | 28700 | 28700 | 28700 | 28650 | 258 |
| 452 | 20231020 | 124500 | 3982214600 | 28750 | 28700 | 28750 | 28650 | 102 |
| 453 | 20231020 | 124400 | 3979287100 | 28700 | 28700 | 28700 | 28650 | 104 |
| 454 | 20231020 | 124300 | 3976305600 | 28700 | 28650 | 28700 | 28600 | 308 |
| 455 | 20231020 | 124200 | 3967483050 | 28700 | 28650 | 28700 | 28650 | 30 |
| 456 | 20231020 | 124100 | 3966623450 | 28650 | 28650 | 28700 | 28600 | 287 |
| 457 | 20231020 | 124000 | 3958407550 | 28600 | 28600 | 28600 | 28600 | 135 |
| 458 | 20231020 | 123900 | 3954546550 | 28650 | 28650 | 28650 | 28650 | 252 |
| 459 | 20231020 | 123800 | 3947326750 | 28600 | 28650 | 28650 | 28600 | 362 |
| 460 | 20231020 | 123700 | 3936960650 | 28650 | 28650 | 28700 | 28650 | 135 |
| 461 | 20231020 | 123600 | 3933092850 | 28700 | 28650 | 28700 | 28650 | 106 |
| 462 | 20231020 | 123500 | 3930055850 | 28700 | 28700 | 28700 | 28650 | 141 |
| 463 | 20231020 | 123400 | 3926012450 | 28700 | 28700 | 28750 | 28650 | 119 |
| 464 | 20231020 | 123300 | 3922600400 | 28750 | 28700 | 28750 | 28650 | 358 |
| 465 | 20231020 | 123200 | 3912319200 | 28750 | 28700 | 28750 | 28650 | 135 |
| 466 | 20231020 | 123100 | 3908446200 | 28700 | 28750 | 28750 | 28650 | 356 |
| 467 | 20231020 | 123000 | 3898227000 | 28750 | 28700 | 28750 | 28700 | 70 |
| 468 | 20231020 | 122900 | 3896217950 | 28700 | 28700 | 28750 | 28650 | 242 |
| 469 | 20231020 | 122800 | 3889267900 | 28650 | 28700 | 28700 | 28650 | 326 |
| 470 | 20231020 | 122700 | 3879920250 | 28700 | 28700 | 28700 | 28700 | 2 |
| 471 | 20231020 | 122600 | 3879862850 | 28700 | 28700 | 28700 | 28650 | 174 |
| 472 | 20231020 | 122500 | 3874877650 | 28650 | 28650 | 28700 | 28650 | 103 |
| 473 | 20231020 | 122400 | 3871926650 | 28800 | 28800 | 28800 | 28800 | 4 |
| 474 | 20231020 | 122300 | 3871811450 | 28800 | 28800 | 28850 | 28600 | 869 |
| 475 | 20231020 | 122200 | 3846928300 | 28800 | 28650 | 28800 | 28650 | 485 |
| 476 | 20231020 | 122100 | 3832999600 | 28750 | 28750 | 28750 | 28700 | 185 |
| 477 | 20231020 | 122000 | 3827688300 | 28700 | 28750 | 28750 | 28700 | 70 |
| 478 | 20231020 | 121900 | 3825679150 | 28750 | 28700 | 28750 | 28700 | 281 |
| 479 | 20231020 | 121800 | 3817614300 | 28750 | 28750 | 28750 | 28750 | 21 |
| 480 | 20231020 | 121700 | 3817010550 | 28750 | 28750 | 28750 | 28700 | 74 |
| 481 | 20231020 | 121600 | 3814886250 | 28750 | 28700 | 28750 | 28700 | 245 |
| 482 | 20231020 | 121500 | 3807854350 | 28800 | 28750 | 28800 | 28750 | 105 |
| 483 | 20231020 | 121400 | 3804832200 | 28700 | 28800 | 28800 | 28650 | 266 |
| 484 | 20231020 | 121300 | 3797188500 | 28800 | 28850 | 28900 | 28800 | 740 |
| 485 | 20231020 | 121200 | 3775841450 | 28850 | 28800 | 28850 | 28800 | 568 |
| 486 | 20231020 | 121100 | 3759482950 | 28750 | 28700 | 28800 | 28700 | 687 |
| 487 | 20231020 | 121000 | 3739731900 | 28700 | 28750 | 28750 | 28700 | 201 |
| 488 | 20231020 | 120900 | 3733963100 | 28750 | 28650 | 28750 | 28650 | 331 |
| 489 | 20231020 | 120800 | 3724468550 | 28650 | 28700 | 28700 | 28650 | 368 |
| 490 | 20231020 | 120700 | 3713910300 | 28650 | 28650 | 28650 | 28650 | 204 |
| 491 | 20231020 | 120600 | 3708065700 | 28700 | 28700 | 28700 | 28650 | 181 |
| 492 | 20231020 | 120500 | 3702879400 | 28700 | 28700 | 28750 | 28650 | 1963 |
| 493 | 20231020 | 120400 | 3646543050 | 28700 | 28700 | 28700 | 28650 | 293 |
| 494 | 20231020 | 120300 | 3638144150 | 28750 | 28750 | 28750 | 28750 | 1 |
| 495 | 20231020 | 120200 | 3638115400 | 28800 | 28650 | 28800 | 28650 | 514 |
| 496 | 20231020 | 120100 | 3623352650 | 28650 | 28700 | 28750 | 28650 | 344 |
| 497 | 20231020 | 120000 | 3613479850 | 28750 | 28750 | 28750 | 28700 | 125 |
| 498 | 20231020 | 115900 | 3609887250 | 28750 | 28850 | 28850 | 28700 | 492 |
| 499 | 20231020 | 115800 | 3595726050 | 28850 | 28550 | 28850 | 28550 | 3962 |
| 500 | 20231020 | 115700 | 3482144250 | 28500 | 28500 | 28650 | 28500 | 2925 |
| 501 | 20231020 | 115600 | 3398705100 | 28500 | 28500 | 28550 | 28500 | 1255 |
| 502 | 20231020 | 115500 | 3362931500 | 28550 | 28450 | 28600 | 28450 | 1419 |
| 503 | 20231020 | 115400 | 3322457900 | 28450 | 28450 | 28500 | 28450 | 854 |
| 504 | 20231020 | 115300 | 3298124650 | 28500 | 28500 | 28600 | 28500 | 184 |
| 505 | 20231020 | 115200 | 3292880550 | 28500 | 28550 | 28550 | 28450 | 1321 |
| 506 | 20231020 | 115100 | 3255200150 | 28500 | 28550 | 28550 | 28450 | 761 |
| 507 | 20231020 | 115000 | 3233533000 | 28550 | 28550 | 28550 | 28500 | 71 |
| 508 | 20231020 | 114900 | 3231509200 | 28550 | 28500 | 28550 | 28400 | 475 |
| 509 | 20231020 | 114800 | 3217983800 | 28500 | 28500 | 28500 | 28500 | 138 |
| 510 | 20231020 | 114700 | 3214050800 | 28500 | 28500 | 28550 | 28450 | 127 |
| 511 | 20231020 | 114600 | 3210432950 | 28550 | 28450 | 28550 | 28400 | 330 |
| 512 | 20231020 | 114500 | 3201057300 | 28450 | 28400 | 28450 | 28400 | 173 |
| 513 | 20231020 | 114400 | 3196142450 | 28500 | 28500 | 28550 | 28400 | 238 |
| 514 | 20231020 | 114300 | 3189368250 | 28500 | 28550 | 28550 | 28450 | 200 |
| 515 | 20231020 | 114200 | 3183674500 | 28550 | 28550 | 28600 | 28500 | 474 |
| 516 | 20231020 | 114100 | 3170147200 | 28550 | 28450 | 28550 | 28450 | 1453 |
| 517 | 20231020 | 114000 | 3128725650 | 28450 | 28450 | 28500 | 28450 | 149 |
| 518 | 20231020 | 113900 | 3124485800 | 28450 | 28400 | 28450 | 28400 | 241 |
| 519 | 20231020 | 113800 | 3117634550 | 28450 | 28500 | 28500 | 28400 | 142 |
| 520 | 20231020 | 113700 | 3113597950 | 28450 | 28500 | 28500 | 28450 | 439 |
| 521 | 20231020 | 113600 | 3101101250 | 28500 | 28450 | 28500 | 28450 | 364 |
| 522 | 20231020 | 113500 | 3090727600 | 28450 | 28500 | 28500 | 28400 | 285 |
| 523 | 20231020 | 113400 | 3082609450 | 28500 | 28450 | 28500 | 28450 | 277 |
| 524 | 20231020 | 113300 | 3074727600 | 28500 | 28450 | 28500 | 28450 | 123 |
| 525 | 20231020 | 113200 | 3071228000 | 28450 | 28500 | 28500 | 28400 | 351 |
| 526 | 20231020 | 113100 | 3061248800 | 28500 | 28450 | 28550 | 28400 | 393 |
| 527 | 20231020 | 113000 | 3050049650 | 28400 | 28450 | 28550 | 28400 | 153 |
| 528 | 20231020 | 112900 | 3045688150 | 28550 | 28500 | 28550 | 28450 | 415 |
| 529 | 20231020 | 112800 | 3033861150 | 28400 | 28500 | 28500 | 28400 | 366 |
| 530 | 20231020 | 112700 | 3023441750 | 28550 | 28450 | 28550 | 28400 | 468 |
| 531 | 20231020 | 112600 | 3010128250 | 28450 | 28550 | 28550 | 28450 | 197 |
| 532 | 20231020 | 112500 | 3004516150 | 28550 | 28450 | 28550 | 28450 | 169 |
| 533 | 20231020 | 112400 | 2999704450 | 28450 | 28550 | 28600 | 28450 | 175 |
| 534 | 20231020 | 112300 | 2994718500 | 28450 | 28550 | 28600 | 28450 | 224 |
| 535 | 20231020 | 112200 | 2988330350 | 28550 | 28550 | 28650 | 28500 | 471 |
| 536 | 20231020 | 112100 | 2974883900 | 28650 | 28550 | 28650 | 28550 | 867 |
| 537 | 20231020 | 112000 | 2950095700 | 28500 | 28550 | 28550 | 28500 | 278 |
| 538 | 20231020 | 111900 | 2942167050 | 28550 | 28500 | 28600 | 28400 | 477 |
| 539 | 20231020 | 111800 | 2928563950 | 28450 | 28550 | 28600 | 28400 | 1544 |
| 540 | 20231020 | 111700 | 2884573300 | 28600 | 28550 | 28600 | 28550 | 257 |
| 541 | 20231020 | 111600 | 2877235250 | 28600 | 28650 | 28650 | 28600 | 391 |
| 542 | 20231020 | 111500 | 2866051850 | 28650 | 28650 | 28650 | 28650 | 69 |
| 543 | 20231020 | 111400 | 2864075000 | 28650 | 28600 | 28650 | 28600 | 249 |
| 544 | 20231020 | 111300 | 2856953500 | 28600 | 28700 | 28700 | 28600 | 435 |
| 545 | 20231020 | 111200 | 2844493750 | 28700 | 28650 | 28700 | 28550 | 1009 |
| 546 | 20231020 | 111100 | 2815601950 | 28650 | 28600 | 28650 | 28600 | 108 |
| 547 | 20231020 | 111000 | 2812513050 | 28600 | 28650 | 28650 | 28600 | 239 |
| 548 | 20231020 | 110900 | 2805677400 | 28650 | 28600 | 28650 | 28600 | 195 |
| 549 | 20231020 | 110800 | 2800099800 | 28600 | 28650 | 28650 | 28550 | 458 |
| 550 | 20231020 | 110700 | 2787003800 | 28650 | 28600 | 28650 | 28550 | 370 |
| 551 | 20231020 | 110600 | 2776431900 | 28650 | 28650 | 28650 | 28600 | 159 |
| 552 | 20231020 | 110500 | 2771883100 | 28650 | 28550 | 28750 | 28550 | 175 |
| 553 | 20231020 | 110400 | 2766882500 | 28750 | 28550 | 28750 | 28550 | 436 |
| 554 | 20231020 | 110300 | 2754392550 | 28750 | 28600 | 28750 | 28450 | 1042 |
| 555 | 20231020 | 110200 | 2724528250 | 28600 | 28650 | 28700 | 28450 | 781 |
| 556 | 20231020 | 110100 | 2702206850 | 28650 | 28750 | 28750 | 28600 | 124 |
| 557 | 20231020 | 110000 | 2698659550 | 28750 | 28500 | 28750 | 28450 | 1514 |
| 558 | 20231020 | 105900 | 2655308400 | 28500 | 28550 | 28600 | 28500 | 147 |
| 559 | 20231020 | 105800 | 2651114750 | 28600 | 28550 | 28600 | 28450 | 401 |
| 560 | 20231020 | 105700 | 2639686100 | 28500 | 28550 | 28550 | 28500 | 116 |
| 561 | 20231020 | 105600 | 2636379500 | 28500 | 28500 | 28550 | 28500 | 75 |
| 562 | 20231020 | 105500 | 2634241950 | 28600 | 28550 | 28650 | 28500 | 365 |
| 563 | 20231020 | 105400 | 2623826500 | 28650 | 28600 | 28650 | 28600 | 40 |
| 564 | 20231020 | 105300 | 2622682350 | 28600 | 28600 | 28600 | 28600 | 32 |
| 565 | 20231020 | 105200 | 2621767150 | 28650 | 28700 | 28700 | 28600 | 378 |
| 566 | 20231020 | 105100 | 2610947450 | 28700 | 28550 | 28700 | 28550 | 159 |
| 567 | 20231020 | 105000 | 2606398250 | 28600 | 28650 | 28650 | 28450 | 140 |
| 568 | 20231020 | 104900 | 2602414550 | 28650 | 28650 | 28700 | 28450 | 600 |
| 569 | 20231020 | 104800 | 2585242800 | 28650 | 28550 | 28650 | 28550 | 257 |
| 570 | 20231020 | 104700 | 2577894000 | 28600 | 28500 | 28700 | 28400 | 1887 |
| 571 | 20231020 | 104600 | 2523976450 | 28550 | 28600 | 28600 | 28500 | 147 |
| 572 | 20231020 | 104500 | 2519782300 | 28500 | 28500 | 28500 | 28400 | 353 |
| 573 | 20231020 | 104400 | 2509731800 | 28450 | 28450 | 28600 | 28400 | 434 |
| 574 | 20231020 | 104300 | 2497382150 | 28450 | 28450 | 28500 | 28400 | 172 |
| 575 | 20231020 | 104200 | 2492495900 | 28400 | 28450 | 28450 | 28400 | 775 |
| 576 | 20231020 | 104100 | 2470475950 | 28500 | 28500 | 28600 | 28500 | 322 |
| 577 | 20231020 | 104000 | 2461285900 | 28450 | 28600 | 28600 | 28450 | 305 |
| 578 | 20231020 | 103900 | 2452598300 | 28650 | 28550 | 28650 | 28550 | 250 |
| 579 | 20231020 | 103800 | 2445449850 | 28550 | 28500 | 28550 | 28500 | 136 |
| 580 | 20231020 | 103700 | 2441567100 | 28450 | 28500 | 28600 | 28450 | 979 |
| 581 | 20231020 | 103600 | 2413661750 | 28550 | 28500 | 28600 | 28450 | 273 |
| 582 | 20231020 | 103500 | 2405873150 | 28650 | 28450 | 28650 | 28450 | 252 |
| 583 | 20231020 | 103400 | 2398674750 | 28700 | 28600 | 28700 | 28450 | 3961 |
| 584 | 20231020 | 103300 | 2285761100 | 28600 | 28500 | 28600 | 28500 | 304 |
| 585 | 20231020 | 103200 | 2277071700 | 28550 | 28700 | 28700 | 28550 | 634 |
| 586 | 20231020 | 103100 | 2258940700 | 28600 | 28700 | 28700 | 28600 | 401 |
| 587 | 20231020 | 103000 | 2247455800 | 28700 | 28700 | 28700 | 28700 | 394 |
| 588 | 20231020 | 102900 | 2236148000 | 28750 | 28700 | 28750 | 28700 | 101 |
| 589 | 20231020 | 102800 | 2233246350 | 28700 | 28600 | 28700 | 28600 | 942 |
| 590 | 20231020 | 102700 | 2206237700 | 28650 | 28600 | 28650 | 28600 | 166 |
| 591 | 20231020 | 102600 | 2201487650 | 28650 | 28650 | 28650 | 28650 | 339 |
| 592 | 20231020 | 102500 | 2191775300 | 28600 | 28600 | 28650 | 28550 | 429 |
| 593 | 20231020 | 102400 | 2179509100 | 28600 | 28650 | 28650 | 28550 | 762 |
| 594 | 20231020 | 102300 | 2157745750 | 28650 | 28650 | 28650 | 28600 | 510 |
| 595 | 20231020 | 102200 | 2143136250 | 28600 | 28650 | 28700 | 28550 | 1551 |
| 596 | 20231020 | 102100 | 2098748050 | 28600 | 28650 | 28650 | 28600 | 414 |
| 597 | 20231020 | 102000 | 2086892000 | 28700 | 28650 | 28700 | 28650 | 344 |
| 598 | 20231020 | 101900 | 2077022800 | 28650 | 28700 | 28700 | 28600 | 319 |
| 599 | 20231020 | 101800 | 2067877900 | 28700 | 28750 | 28750 | 28700 | 843 |
| 600 | 20231020 | 101700 | 2043659450 | 28850 | 28800 | 28850 | 28750 | 602 |
| 601 | 20231020 | 101600 | 2026316000 | 28800 | 28800 | 28800 | 28800 | 36 |
| 602 | 20231020 | 101500 | 2025279200 | 28900 | 28850 | 28900 | 28750 | 605 |
| 603 | 20231020 | 101400 | 2007824350 | 28850 | 28800 | 28850 | 28700 | 666 |
| 604 | 20231020 | 101300 | 1988637050 | 28850 | 28850 | 28900 | 28850 | 467 |
| 605 | 20231020 | 101200 | 1975162450 | 28900 | 28900 | 28900 | 28900 | 522 |
| 606 | 20231020 | 101100 | 1960076650 | 28900 | 28950 | 28950 | 28800 | 234 |
| 607 | 20231020 | 101000 | 1953312250 | 28800 | 28900 | 28950 | 28800 | 379 |
| 608 | 20231020 | 100900 | 1942370650 | 28900 | 28900 | 28900 | 28900 | 146 |
| 609 | 20231020 | 100800 | 1938151250 | 28900 | 28850 | 28950 | 28850 | 2368 |
| 610 | 20231020 | 100700 | 1869753050 | 28850 | 28800 | 28850 | 28800 | 74 |
| 611 | 20231020 | 100600 | 1867619150 | 28800 | 28650 | 28800 | 28650 | 2773 |
| 612 | 20231020 | 100500 | 1788014400 | 28650 | 28650 | 28650 | 28600 | 368 |
| 613 | 20231020 | 100400 | 1777476400 | 28700 | 28650 | 28700 | 28650 | 101 |
| 614 | 20231020 | 100300 | 1774582700 | 28650 | 28650 | 28650 | 28650 | 106 |
| 615 | 20231020 | 100200 | 1771545800 | 28650 | 28700 | 28700 | 28650 | 735 |
| 616 | 20231020 | 100100 | 1750462800 | 28700 | 28650 | 28700 | 28650 | 152 |
| 617 | 20231020 | 100000 | 1746102300 | 28600 | 28650 | 28700 | 28550 | 1164 |
| 618 | 20231020 | 095900 | 1712820100 | 28650 | 28550 | 28650 | 28550 | 631 |
| 619 | 20231020 | 095800 | 1694771800 | 28450 | 28600 | 28650 | 28350 | 7933 |
| 620 | 20231020 | 095700 | 1469273050 | 28550 | 28600 | 28600 | 28550 | 173 |
| 621 | 20231020 | 095600 | 1464328950 | 28550 | 28600 | 28600 | 28550 | 383 |
| 622 | 20231020 | 095500 | 1453376700 | 28600 | 28650 | 28700 | 28600 | 584 |
| 623 | 20231020 | 095400 | 1436649950 | 28700 | 28650 | 28700 | 28650 | 434 |
| 624 | 20231020 | 095300 | 1424196200 | 28700 | 28650 | 28700 | 28650 | 199 |
| 625 | 20231020 | 095200 | 1418493200 | 28650 | 28650 | 28700 | 28600 | 640 |
| 626 | 20231020 | 095100 | 1400157850 | 28600 | 28650 | 28650 | 28550 | 2362 |
| 627 | 20231020 | 095000 | 1332610100 | 28600 | 28650 | 28700 | 28600 | 709 |
| 628 | 20231020 | 094900 | 1312300100 | 28550 | 28700 | 28700 | 28550 | 729 |
| 629 | 20231020 | 094800 | 1291429050 | 28600 | 28600 | 28700 | 28550 | 332 |
| 630 | 20231020 | 094700 | 1281935000 | 28700 | 28750 | 28750 | 28600 | 498 |
| 631 | 20231020 | 094600 | 1267662100 | 28600 | 28800 | 28800 | 28550 | 1839 |
| 632 | 20231020 | 094500 | 1215030950 | 28800 | 28700 | 28850 | 28700 | 731 |
| 633 | 20231020 | 094400 | 1193963400 | 28700 | 28850 | 28900 | 28700 | 439 |
| 634 | 20231020 | 094300 | 1181334000 | 28900 | 28750 | 28900 | 28700 | 2029 |
| 635 | 20231020 | 094200 | 1122986600 | 28750 | 28800 | 28800 | 28700 | 699 |
| 636 | 20231020 | 094100 | 1102922700 | 28750 | 28750 | 28750 | 28750 | 464 |
| 637 | 20231020 | 094000 | 1089582700 | 28800 | 28800 | 28900 | 28800 | 456 |
| 638 | 20231020 | 093900 | 1076449700 | 28800 | 28950 | 28950 | 28800 | 1028 |
| 639 | 20231020 | 093800 | 1046753450 | 28950 | 28950 | 29000 | 28950 | 584 |
| 640 | 20231020 | 093700 | 1029844150 | 28900 | 29000 | 29000 | 28900 | 163 |
| 641 | 20231020 | 093600 | 1025131850 | 28950 | 28950 | 29000 | 28900 | 346 |
| 642 | 20231020 | 093500 | 1015120300 | 28950 | 28900 | 28950 | 28900 | 69 |
| 643 | 20231020 | 093400 | 1013124800 | 28950 | 28950 | 28950 | 28950 | 44 |
| 644 | 20231020 | 093300 | 1011851000 | 28950 | 28950 | 29000 | 28850 | 185 |
| 645 | 20231020 | 093200 | 1006503950 | 28950 | 29050 | 29050 | 28950 | 1094 |
| 646 | 20231020 | 093100 | 974786450 | 29050 | 29050 | 29050 | 29050 | 399 |
| 647 | 20231020 | 093000 | 963195500 | 29100 | 29100 | 29150 | 29100 | 628 |
| 648 | 20231020 | 092900 | 944917150 | 29000 | 29000 | 29100 | 28950 | 1550 |
| 649 | 20231020 | 092800 | 899966000 | 28900 | 29000 | 29000 | 28900 | 263 |
| 650 | 20231020 | 092700 | 892353550 | 28950 | 29000 | 29050 | 28950 | 965 |
| 651 | 20231020 | 092600 | 864394250 | 28950 | 29000 | 29100 | 28950 | 616 |
| 652 | 20231020 | 092500 | 846524800 | 29000 | 28900 | 29000 | 28900 | 1569 |
| 653 | 20231020 | 092400 | 801115050 | 28800 | 28800 | 28800 | 28800 | 305 |
| 654 | 20231020 | 092300 | 792331050 | 28800 | 28800 | 28900 | 28700 | 714 |
| 655 | 20231020 | 092200 | 771733700 | 28800 | 28700 | 28800 | 28650 | 746 |
| 656 | 20231020 | 092100 | 750318500 | 28800 | 28750 | 28800 | 28700 | 129 |
| 657 | 20231020 | 092000 | 746609050 | 28750 | 28700 | 28800 | 28700 | 1965 |
| 658 | 20231020 | 091900 | 690076400 | 28750 | 28700 | 28800 | 28700 | 670 |
| 659 | 20231020 | 091800 | 670843900 | 28700 | 28800 | 28800 | 28700 | 586 |
| 660 | 20231020 | 091700 | 653972350 | 28700 | 28700 | 28800 | 28650 | 844 |
| 661 | 20231020 | 091600 | 629769600 | 28700 | 28850 | 28850 | 28700 | 946 |
| 662 | 20231020 | 091500 | 602575550 | 28900 | 28850 | 28950 | 28850 | 572 |
| 663 | 20231020 | 091400 | 586052350 | 28800 | 28900 | 28900 | 28800 | 277 |
| 664 | 20231020 | 091300 | 578062350 | 28950 | 28950 | 28950 | 28850 | 134 |
| 665 | 20231020 | 091200 | 574189500 | 28950 | 28800 | 28950 | 28750 | 859 |
| 666 | 20231020 | 091100 | 549424650 | 28800 | 28850 | 28900 | 28800 | 1516 |
| 667 | 20231020 | 091000 | 505694100 | 28800 | 29050 | 29050 | 28800 | 3081 |
| 668 | 20231020 | 090900 | 416669450 | 29050 | 29000 | 29100 | 28900 | 609 |
| 669 | 20231020 | 090800 | 399016500 | 28950 | 28900 | 29100 | 28900 | 1473 |
| 670 | 20231020 | 090700 | 356319750 | 28900 | 29050 | 29150 | 28900 | 3107 |
| 671 | 20231020 | 090600 | 266442050 | 29100 | 29100 | 29200 | 29100 | 598 |
| 672 | 20231020 | 090500 | 249029750 | 29050 | 29000 | 29100 | 29000 | 297 |
| 673 | 20231020 | 090400 | 240402800 | 29000 | 29000 | 29100 | 28900 | 595 |
| 674 | 20231020 | 090300 | 223161000 | 28900 | 29000 | 29050 | 28900 | 1650 |
| 675 | 20231020 | 090200 | 175315600 | 28750 | 28800 | 29000 | 28750 | 961 |
| 676 | 20231020 | 090100 | 147619150 | 28700 | 28800 | 28850 | 28700 | 2409 |
| 677 | 20231020 | 090000 | 78295150 | 28850 | 29000 | 29100 | 28850 | 2707 |