38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 204300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 23733 |
| 3 | 20240605 | 204200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20240605 | 204100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20240605 | 204000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20240605 | 203900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20240605 | 203800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20240605 | 203700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20240605 | 203600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20240605 | 203500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20240605 | 203400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20240605 | 203300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20240605 | 203200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20240605 | 203100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20240605 | 203000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20240605 | 202900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20240605 | 202800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20240605 | 202700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20240605 | 202600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20240605 | 202500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20240605 | 202400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20240605 | 202300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20240605 | 202200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20240605 | 202100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20240605 | 202000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20240605 | 201900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20240605 | 201800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20240605 | 201700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20240605 | 201600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20240605 | 201500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20240605 | 201400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20240605 | 201300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 23733 |
| 33 | 20240605 | 201200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20240605 | 201100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20240605 | 201000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20240605 | 200900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20240605 | 200800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20240605 | 200700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20240605 | 200600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20240605 | 200500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20240605 | 200400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20240605 | 200300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20240605 | 200200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20240605 | 200100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20240605 | 200000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20240605 | 195900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20240605 | 195800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20240605 | 195700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20240605 | 195600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20240605 | 195500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20240605 | 195400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20240605 | 195300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20240605 | 195200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20240605 | 195100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20240605 | 195000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20240605 | 194900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20240605 | 194800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20240605 | 194700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20240605 | 194600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20240605 | 194500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20240605 | 194400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20240605 | 194300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 23733 |
| 63 | 20240605 | 194200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20240605 | 194100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20240605 | 194000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20240605 | 193900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20240605 | 193800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20240605 | 193700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20240605 | 193600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20240605 | 193500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20240605 | 193400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20240605 | 193300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20240605 | 193200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20240605 | 193100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20240605 | 193000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20240605 | 192900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20240605 | 192800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20240605 | 192700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20240605 | 192600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20240605 | 192500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20240605 | 192400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20240605 | 192300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20240605 | 192200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20240605 | 192100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20240605 | 192000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20240605 | 191900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20240605 | 191800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20240605 | 191700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20240605 | 191600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20240605 | 191500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20240605 | 191400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20240605 | 191300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 23733 |
| 93 | 20240605 | 191200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20240605 | 191100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20240605 | 191000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20240605 | 190900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20240605 | 190800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20240605 | 190700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20240605 | 190600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20240605 | 190500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20240605 | 190400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20240605 | 190300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20240605 | 190200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20240605 | 190100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20240605 | 190000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20240605 | 185900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20240605 | 185800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20240605 | 185700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20240605 | 185600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20240605 | 185500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20240605 | 185400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20240605 | 185300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20240605 | 185200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20240605 | 185100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20240605 | 185000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20240605 | 184900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20240605 | 184800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20240605 | 184700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20240605 | 184600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20240605 | 184500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20240605 | 184400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20240605 | 184300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 23733 |
| 123 | 20240605 | 184200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20240605 | 184100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20240605 | 184000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20240605 | 183900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20240605 | 183800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20240605 | 183700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20240605 | 183600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20240605 | 183500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20240605 | 183400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20240605 | 183300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20240605 | 183200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20240605 | 183100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20240605 | 183000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20240605 | 182900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20240605 | 182800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20240605 | 182700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20240605 | 182600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20240605 | 182500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20240605 | 182400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20240605 | 182300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20240605 | 182200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20240605 | 182100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20240605 | 182000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20240605 | 181900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20240605 | 181800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20240605 | 181700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20240605 | 181600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20240605 | 181500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20240605 | 181400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20240605 | 181300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 23733 |
| 153 | 20240605 | 181200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20240605 | 181100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20240605 | 181000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20240605 | 180900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20240605 | 180800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20240605 | 180700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20240605 | 180600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20240605 | 180500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20240605 | 180400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20240605 | 180300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20240605 | 180200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20240605 | 180100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20240605 | 180000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20240605 | 175900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20240605 | 175800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20240605 | 175700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20240605 | 175600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20240605 | 175500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20240605 | 175400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20240605 | 175300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20240605 | 175200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20240605 | 175100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20240605 | 175000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20240605 | 174900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20240605 | 174800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20240605 | 174700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20240605 | 174600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20240605 | 174500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20240605 | 174400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20240605 | 174300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 23733 |
| 183 | 20240605 | 174200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20240605 | 174100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20240605 | 174000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20240605 | 173900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20240605 | 173800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20240605 | 173700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20240605 | 173600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20240605 | 173500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20240605 | 173400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20240605 | 173300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20240605 | 173200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20240605 | 173100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20240605 | 173000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20240605 | 172900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20240605 | 172800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20240605 | 172700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20240605 | 172600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20240605 | 172500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20240605 | 172400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20240605 | 172300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20240605 | 172200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20240605 | 172100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20240605 | 172000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20240605 | 171900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20240605 | 171800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20240605 | 171700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20240605 | 171600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20240605 | 171500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20240605 | 171400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20240605 | 171300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 23733 |
| 213 | 20240605 | 171200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20240605 | 171100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20240605 | 171000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20240605 | 170900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20240605 | 170800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20240605 | 170700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20240605 | 170600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20240605 | 170500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20240605 | 170400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20240605 | 170300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20240605 | 170200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20240605 | 170100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20240605 | 170000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20240605 | 165900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20240605 | 165800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20240605 | 165700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20240605 | 165600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20240605 | 165500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20240605 | 165400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20240605 | 165300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20240605 | 165200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20240605 | 165100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20240605 | 165000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20240605 | 164900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20240605 | 164800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20240605 | 164700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20240605 | 164600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20240605 | 164500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20240605 | 164400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20240605 | 164300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 23733 |
| 243 | 20240605 | 164200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20240605 | 164100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20240605 | 164000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20240605 | 163900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20240605 | 163800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20240605 | 163700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20240605 | 163600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20240605 | 163500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20240605 | 163400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20240605 | 163300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20240605 | 163200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20240605 | 163100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20240605 | 163000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20240605 | 162900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20240605 | 162800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20240605 | 162700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20240605 | 162600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20240605 | 162500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20240605 | 162400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20240605 | 162300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20240605 | 162200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20240605 | 162100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20240605 | 162000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20240605 | 161900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20240605 | 161800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20240605 | 161700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20240605 | 161600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20240605 | 161500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20240605 | 161400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20240605 | 161300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 23733 |
| 273 | 20240605 | 161200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 274 | 20240605 | 161100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 275 | 20240605 | 161000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 276 | 20240605 | 160900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 277 | 20240605 | 160800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 278 | 20240605 | 160700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 279 | 20240605 | 160600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 280 | 20240605 | 160500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 281 | 20240605 | 160400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 282 | 20240605 | 160300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 283 | 20240605 | 160200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 284 | 20240605 | 160100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 285 | 20240605 | 160000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 286 | 20240605 | 155900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 287 | 20240605 | 155800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 288 | 20240605 | 155700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 289 | 20240605 | 155600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 290 | 20240605 | 155500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 291 | 20240605 | 155400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 292 | 20240605 | 155300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 293 | 20240605 | 155200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 294 | 20240605 | 155100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 295 | 20240605 | 155000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 296 | 20240605 | 154900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 297 | 20240605 | 154800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 298 | 20240605 | 154700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 299 | 20240605 | 154600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 300 | 20240605 | 154500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 301 | 20240605 | 154400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 302 | 20240605 | 154300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 23733 |
| 303 | 20240605 | 154200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 304 | 20240605 | 154100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 305 | 20240605 | 154000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 306 | 20240605 | 153900 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 307 | 20240605 | 153800 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 308 | 20240605 | 153700 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 309 | 20240605 | 153600 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 310 | 20240605 | 153500 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 311 | 20240605 | 153400 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 312 | 20240605 | 153300 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 313 | 20240605 | 153200 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 314 | 20240605 | 153100 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 315 | 20240605 | 153000 | 15822587640 | 12280 | 12280 | 12280 | 12280 | 23733 |
| 316 | 20240605 | 152900 | 15531146400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20240605 | 152800 | 15531146400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 318 | 20240605 | 152700 | 15531146400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 319 | 20240605 | 152600 | 15531146400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 320 | 20240605 | 152500 | 15531146400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 321 | 20240605 | 152400 | 15531146400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 322 | 20240605 | 152300 | 15531146400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 323 | 20240605 | 152200 | 15531146400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 324 | 20240605 | 152100 | 15531146400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 325 | 20240605 | 152000 | 15531146400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 326 | 20240605 | 151900 | 15531146400 | 12200 | 12190 | 12220 | 12160 | 8931 |
| 327 | 20240605 | 151800 | 15422151030 | 12190 | 12190 | 12190 | 12170 | 2172 |
| 328 | 20240605 | 151700 | 15395698440 | 12190 | 12190 | 12200 | 12160 | 4089 |
| 329 | 20240605 | 151600 | 15345902200 | 12220 | 12210 | 12220 | 12180 | 6169 |
| 330 | 20240605 | 151500 | 15270693820 | 12200 | 12230 | 12230 | 12190 | 5567 |
| 331 | 20240605 | 151400 | 15202712820 | 12240 | 12230 | 12240 | 12200 | 2322 |
| 332 | 20240605 | 151300 | 15174314280 | 12220 | 12230 | 12240 | 12210 | 2151 |
| 333 | 20240605 | 151200 | 15148010800 | 12240 | 12220 | 12240 | 12200 | 1368 |
| 334 | 20240605 | 151100 | 15131292510 | 12210 | 12240 | 12250 | 12200 | 4402 |
| 335 | 20240605 | 151000 | 15077485120 | 12250 | 12250 | 12250 | 12230 | 1738 |
| 336 | 20240605 | 150900 | 15056203350 | 12250 | 12220 | 12280 | 12210 | 8103 |
| 337 | 20240605 | 150800 | 14957010370 | 12220 | 12150 | 12220 | 12150 | 12494 |
| 338 | 20240605 | 150700 | 14804592700 | 12150 | 12160 | 12180 | 12150 | 3720 |
| 339 | 20240605 | 150600 | 14759313700 | 12170 | 12120 | 12170 | 12120 | 5208 |
| 340 | 20240605 | 150500 | 14696057740 | 12100 | 12100 | 12130 | 12100 | 2226 |
| 341 | 20240605 | 150400 | 14669083760 | 12100 | 12120 | 12120 | 12080 | 2432 |
| 342 | 20240605 | 150300 | 14639655870 | 12090 | 12100 | 12120 | 12080 | 1627 |
| 343 | 20240605 | 150200 | 14619960660 | 12090 | 12070 | 12110 | 12050 | 2984 |
| 344 | 20240605 | 150100 | 14583906590 | 12070 | 12110 | 12140 | 12060 | 3023 |
| 345 | 20240605 | 150000 | 14547363140 | 12110 | 12110 | 12120 | 12110 | 1190 |
| 346 | 20240605 | 145900 | 14532951660 | 12120 | 12120 | 12140 | 12100 | 3301 |
| 347 | 20240605 | 145800 | 14492902350 | 12120 | 12130 | 12140 | 12060 | 3684 |
| 348 | 20240605 | 145700 | 14448314000 | 12120 | 12130 | 12150 | 12120 | 2604 |
| 349 | 20240605 | 145600 | 14416726160 | 12130 | 12120 | 12130 | 12110 | 1701 |
| 350 | 20240605 | 145500 | 14396099130 | 12120 | 12130 | 12130 | 12120 | 1891 |
| 351 | 20240605 | 145400 | 14373174070 | 12130 | 12140 | 12150 | 12110 | 3945 |
| 352 | 20240605 | 145300 | 14325353800 | 12140 | 12170 | 12190 | 12140 | 7639 |
| 353 | 20240605 | 145200 | 14232405420 | 12180 | 12150 | 12180 | 12140 | 3910 |
| 354 | 20240605 | 145100 | 14184842050 | 12140 | 12140 | 12150 | 12140 | 2946 |
| 355 | 20240605 | 145000 | 14149068910 | 12140 | 12130 | 12150 | 12110 | 5295 |
| 356 | 20240605 | 144900 | 14084799700 | 12130 | 12140 | 12150 | 12110 | 3113 |
| 357 | 20240605 | 144800 | 14047038800 | 12140 | 12120 | 12150 | 12120 | 3858 |
| 358 | 20240605 | 144700 | 14000237290 | 12130 | 12110 | 12130 | 12110 | 2400 |
| 359 | 20240605 | 144600 | 13971142620 | 12110 | 12080 | 12120 | 12070 | 12897 |
| 360 | 20240605 | 144500 | 13815128520 | 12080 | 12070 | 12080 | 12060 | 2887 |
| 361 | 20240605 | 144400 | 13780282770 | 12070 | 12040 | 12070 | 12030 | 1968 |
| 362 | 20240605 | 144300 | 13756546070 | 12050 | 12060 | 12070 | 12050 | 1962 |
| 363 | 20240605 | 144200 | 13732894860 | 12060 | 12050 | 12070 | 12040 | 1615 |
| 364 | 20240605 | 144100 | 13713427490 | 12060 | 12070 | 12080 | 12060 | 2209 |
| 365 | 20240605 | 144000 | 13686779270 | 12070 | 12040 | 12080 | 12040 | 5202 |
| 366 | 20240605 | 143900 | 13624039570 | 12040 | 12000 | 12040 | 11990 | 2688 |
| 367 | 20240605 | 143800 | 13591742380 | 11990 | 11990 | 12000 | 11990 | 769 |
| 368 | 20240605 | 143700 | 13582516600 | 11990 | 12000 | 12000 | 11990 | 815 |
| 369 | 20240605 | 143600 | 13572741380 | 12000 | 11990 | 12000 | 11990 | 946 |
| 370 | 20240605 | 143500 | 13561395260 | 12000 | 11990 | 12000 | 11980 | 1501 |
| 371 | 20240605 | 143400 | 13543391930 | 11980 | 11980 | 12000 | 11980 | 1391 |
| 372 | 20240605 | 143300 | 13526716210 | 11990 | 11980 | 12000 | 11980 | 1930 |
| 373 | 20240605 | 143200 | 13503563880 | 11990 | 11930 | 11990 | 11930 | 1634 |
| 374 | 20240605 | 143100 | 13483982720 | 11960 | 11930 | 11960 | 11930 | 665 |
| 375 | 20240605 | 143000 | 13476039170 | 11930 | 11920 | 11950 | 11920 | 230 |
| 376 | 20240605 | 142900 | 13473293570 | 11910 | 11960 | 11960 | 11910 | 1125 |
| 377 | 20240605 | 142800 | 13459867960 | 11960 | 11950 | 11980 | 11950 | 516 |
| 378 | 20240605 | 142700 | 13453692650 | 11950 | 11960 | 11980 | 11950 | 1552 |
| 379 | 20240605 | 142600 | 13435143570 | 11960 | 11960 | 11980 | 11950 | 3281 |
| 380 | 20240605 | 142500 | 13395873110 | 11970 | 11990 | 12000 | 11970 | 1185 |
| 381 | 20240605 | 142400 | 13381675970 | 11980 | 11980 | 11990 | 11970 | 925 |
| 382 | 20240605 | 142300 | 13370596930 | 11980 | 11970 | 11990 | 11970 | 901 |
| 383 | 20240605 | 142200 | 13359806450 | 11970 | 11950 | 11980 | 11950 | 832 |
| 384 | 20240605 | 142100 | 13349847960 | 11950 | 11920 | 11950 | 11920 | 1191 |
| 385 | 20240605 | 142000 | 13335619590 | 11920 | 11930 | 11950 | 11910 | 2082 |
| 386 | 20240605 | 141900 | 13310775510 | 11940 | 11940 | 11940 | 11930 | 672 |
| 387 | 20240605 | 141800 | 13302757960 | 11930 | 11950 | 11950 | 11910 | 725 |
| 388 | 20240605 | 141700 | 13294109860 | 11940 | 11940 | 11950 | 11940 | 413 |
| 389 | 20240605 | 141600 | 13289178390 | 11940 | 11920 | 11950 | 11920 | 436 |
| 390 | 20240605 | 141500 | 13283975150 | 11920 | 11930 | 11950 | 11920 | 843 |
| 391 | 20240605 | 141400 | 13273915280 | 11930 | 11920 | 11950 | 11910 | 546 |
| 392 | 20240605 | 141300 | 13267401820 | 11920 | 11890 | 11930 | 11890 | 521 |
| 393 | 20240605 | 141200 | 13261198220 | 11890 | 11930 | 11950 | 11890 | 1841 |
| 394 | 20240605 | 141100 | 13239252530 | 11940 | 11910 | 11950 | 11910 | 441 |
| 395 | 20240605 | 141000 | 13233990730 | 11910 | 11960 | 11970 | 11910 | 1855 |
| 396 | 20240605 | 140900 | 13211869620 | 11960 | 11940 | 11970 | 11940 | 348 |
| 397 | 20240605 | 140800 | 13207706970 | 11940 | 11920 | 11960 | 11920 | 186 |
| 398 | 20240605 | 140700 | 13205485250 | 11910 | 11930 | 11960 | 11910 | 1252 |
| 399 | 20240605 | 140600 | 13190547960 | 11920 | 11920 | 11930 | 11910 | 1049 |
| 400 | 20240605 | 140500 | 13178045450 | 11920 | 11920 | 11930 | 11900 | 2588 |
| 401 | 20240605 | 140400 | 13147231360 | 11930 | 11970 | 11970 | 11920 | 450 |
| 402 | 20240605 | 140300 | 13141862550 | 11920 | 12000 | 12000 | 11920 | 5883 |
| 403 | 20240605 | 140200 | 13071410520 | 12000 | 12000 | 12010 | 11990 | 1183 |
| 404 | 20240605 | 140100 | 13057213200 | 12010 | 11990 | 12010 | 11990 | 852 |
| 405 | 20240605 | 140000 | 13046989390 | 11980 | 12020 | 12020 | 11980 | 3610 |
| 406 | 20240605 | 135900 | 13003655120 | 12030 | 12020 | 12030 | 12020 | 605 |
| 407 | 20240605 | 135800 | 12996378430 | 12020 | 12010 | 12030 | 12000 | 1943 |
| 408 | 20240605 | 135700 | 12973030110 | 12010 | 12010 | 12010 | 11990 | 1936 |
| 409 | 20240605 | 135600 | 12949795560 | 12010 | 12000 | 12010 | 12000 | 691 |
| 410 | 20240605 | 135500 | 12941500380 | 12010 | 12000 | 12010 | 11990 | 1007 |
| 411 | 20240605 | 135400 | 12929415210 | 11990 | 12010 | 12010 | 11990 | 3182 |
| 412 | 20240605 | 135300 | 12891243590 | 12000 | 12010 | 12020 | 12000 | 1341 |
| 413 | 20240605 | 135200 | 12875144790 | 12000 | 11990 | 12000 | 11990 | 1278 |
| 414 | 20240605 | 135100 | 12859811190 | 11990 | 12000 | 12000 | 11990 | 1664 |
| 415 | 20240605 | 135000 | 12839857740 | 11990 | 11980 | 12000 | 11980 | 2737 |
| 416 | 20240605 | 134900 | 12807038610 | 11980 | 11950 | 12000 | 11940 | 8072 |
| 417 | 20240605 | 134800 | 12710348720 | 11940 | 11930 | 11950 | 11920 | 3876 |
| 418 | 20240605 | 134700 | 12664110410 | 11910 | 11910 | 11930 | 11900 | 1254 |
| 419 | 20240605 | 134600 | 12649172030 | 11900 | 11910 | 11910 | 11900 | 429 |
| 420 | 20240605 | 134500 | 12644063450 | 11900 | 11920 | 11920 | 11870 | 1449 |
| 421 | 20240605 | 134400 | 12626816520 | 11920 | 11900 | 11930 | 11880 | 1526 |
| 422 | 20240605 | 134300 | 12608643260 | 11860 | 11850 | 11900 | 11840 | 273 |
| 423 | 20240605 | 134200 | 12605398740 | 11830 | 11850 | 11890 | 11830 | 3697 |
| 424 | 20240605 | 134100 | 12561599020 | 11840 | 11850 | 11850 | 11840 | 1025 |
| 425 | 20240605 | 134000 | 12549461790 | 11840 | 11810 | 11850 | 11800 | 2145 |
| 426 | 20240605 | 133900 | 12524084200 | 11810 | 11820 | 11850 | 11800 | 797 |
| 427 | 20240605 | 133800 | 12514657310 | 11810 | 11820 | 11830 | 11810 | 1380 |
| 428 | 20240605 | 133700 | 12498355210 | 11810 | 11800 | 11860 | 11790 | 2351 |
| 429 | 20240605 | 133600 | 12470574420 | 11800 | 11840 | 11860 | 11800 | 2110 |
| 430 | 20240605 | 133500 | 12445640030 | 11830 | 11840 | 11840 | 11820 | 1060 |
| 431 | 20240605 | 133400 | 12433100980 | 11840 | 11870 | 11880 | 11810 | 6514 |
| 432 | 20240605 | 133300 | 12355796660 | 11870 | 11840 | 11870 | 11840 | 1441 |
| 433 | 20240605 | 133200 | 12338695260 | 11840 | 11870 | 11880 | 11780 | 3111 |
| 434 | 20240605 | 133100 | 12301853500 | 11870 | 11880 | 11880 | 11870 | 1414 |
| 435 | 20240605 | 133000 | 12285062240 | 11880 | 11930 | 11930 | 11870 | 2427 |
| 436 | 20240605 | 132900 | 12256168130 | 11890 | 11900 | 11900 | 11860 | 2688 |
| 437 | 20240605 | 132800 | 12224222140 | 11900 | 11930 | 11930 | 11880 | 2841 |
| 438 | 20240605 | 132700 | 12190374790 | 11930 | 11960 | 12020 | 11930 | 8617 |
| 439 | 20240605 | 132600 | 12086965740 | 11960 | 11890 | 11960 | 11890 | 2752 |
| 440 | 20240605 | 132500 | 12054140820 | 11890 | 11890 | 11890 | 11870 | 2115 |
| 441 | 20240605 | 132400 | 12029022620 | 11890 | 11830 | 11890 | 11820 | 1610 |
| 442 | 20240605 | 132300 | 12009954520 | 11830 | 11790 | 11830 | 11790 | 845 |
| 443 | 20240605 | 132200 | 11999967150 | 11790 | 11790 | 11800 | 11760 | 1280 |
| 444 | 20240605 | 132100 | 11984892010 | 11770 | 11760 | 11800 | 11750 | 554 |
| 445 | 20240605 | 132000 | 11978363370 | 11760 | 11750 | 11760 | 11750 | 1724 |
| 446 | 20240605 | 131900 | 11958099090 | 11750 | 11770 | 11770 | 11740 | 1515 |
| 447 | 20240605 | 131800 | 11940295280 | 11770 | 11740 | 11770 | 11740 | 1868 |
| 448 | 20240605 | 131700 | 11918324650 | 11740 | 11740 | 11740 | 11730 | 1850 |
| 449 | 20240605 | 131600 | 11896607430 | 11740 | 11760 | 11770 | 11740 | 1347 |
| 450 | 20240605 | 131500 | 11880777030 | 11770 | 11770 | 11780 | 11760 | 1652 |
| 451 | 20240605 | 131400 | 11861336370 | 11780 | 11770 | 11780 | 11770 | 1157 |
| 452 | 20240605 | 131300 | 11847714370 | 11770 | 11800 | 11810 | 11770 | 1584 |
| 453 | 20240605 | 131200 | 11829044520 | 11810 | 11810 | 11810 | 11800 | 242 |
| 454 | 20240605 | 131100 | 11826187380 | 11810 | 11810 | 11820 | 11810 | 307 |
| 455 | 20240605 | 131000 | 11822561550 | 11810 | 11820 | 11830 | 11790 | 1442 |
| 456 | 20240605 | 130900 | 11805531010 | 11830 | 11820 | 11830 | 11800 | 1002 |
| 457 | 20240605 | 130800 | 11793686970 | 11820 | 11770 | 11820 | 11760 | 812 |
| 458 | 20240605 | 130700 | 11784128090 | 11770 | 11810 | 11840 | 11770 | 1810 |
| 459 | 20240605 | 130600 | 11762735640 | 11800 | 11750 | 11800 | 11750 | 3211 |
| 460 | 20240605 | 130500 | 11724929120 | 11780 | 11750 | 11780 | 11720 | 1822 |
| 461 | 20240605 | 130400 | 11703538500 | 11750 | 11750 | 11770 | 11710 | 2829 |
| 462 | 20240605 | 130300 | 11670284520 | 11750 | 11710 | 11760 | 11700 | 2064 |
| 463 | 20240605 | 130200 | 11646060340 | 11710 | 11750 | 11760 | 11700 | 3870 |
| 464 | 20240605 | 130100 | 11600670730 | 11760 | 11760 | 11780 | 11760 | 1466 |
| 465 | 20240605 | 130000 | 11583416700 | 11760 | 11750 | 11810 | 11720 | 3490 |
| 466 | 20240605 | 125900 | 11542455110 | 11820 | 11780 | 11850 | 11740 | 6439 |
| 467 | 20240605 | 125800 | 11466664340 | 11770 | 11840 | 11840 | 11770 | 7400 |
| 468 | 20240605 | 125700 | 11379319250 | 11840 | 11930 | 11930 | 11840 | 3072 |
| 469 | 20240605 | 125600 | 11342816480 | 11930 | 11970 | 11970 | 11930 | 878 |
| 470 | 20240605 | 125500 | 11332321840 | 11970 | 12000 | 12000 | 11970 | 1591 |
| 471 | 20240605 | 125400 | 11313252410 | 12000 | 11950 | 12000 | 11950 | 1338 |
| 472 | 20240605 | 125300 | 11297218610 | 11930 | 11930 | 12000 | 11910 | 3982 |
| 473 | 20240605 | 125200 | 11249618230 | 11920 | 11950 | 11980 | 11910 | 2019 |
| 474 | 20240605 | 125100 | 11225531910 | 11950 | 11920 | 12000 | 11920 | 1116 |
| 475 | 20240605 | 125000 | 11212160820 | 11990 | 12040 | 12050 | 11880 | 9730 |
| 476 | 20240605 | 124900 | 11095569760 | 12040 | 12000 | 12050 | 12000 | 2676 |
| 477 | 20240605 | 124800 | 11063379310 | 12000 | 11990 | 12020 | 11980 | 1698 |
| 478 | 20240605 | 124700 | 11043015710 | 11990 | 11990 | 12000 | 11980 | 1946 |
| 479 | 20240605 | 124600 | 11019682660 | 11950 | 11930 | 11990 | 11930 | 1054 |
| 480 | 20240605 | 124500 | 11007091670 | 11930 | 11880 | 11930 | 11880 | 1143 |
| 481 | 20240605 | 124400 | 10993496030 | 11910 | 11990 | 11990 | 11870 | 3695 |
| 482 | 20240605 | 124300 | 10949424230 | 11990 | 11940 | 11990 | 11910 | 2056 |
| 483 | 20240605 | 124200 | 10924826560 | 11940 | 11910 | 11940 | 11900 | 2682 |
| 484 | 20240605 | 124100 | 10892851710 | 11880 | 11920 | 11930 | 11880 | 1576 |
| 485 | 20240605 | 124000 | 10874069110 | 11910 | 11900 | 11920 | 11880 | 1556 |
| 486 | 20240605 | 123900 | 10855546370 | 11930 | 11850 | 11930 | 11850 | 3059 |
| 487 | 20240605 | 123800 | 10819210500 | 11860 | 11880 | 11900 | 11860 | 1098 |
| 488 | 20240605 | 123700 | 10806174090 | 11870 | 11870 | 11880 | 11840 | 5037 |
| 489 | 20240605 | 123600 | 10746455560 | 11870 | 11890 | 11900 | 11870 | 2534 |
| 490 | 20240605 | 123500 | 10716333990 | 11890 | 11910 | 11920 | 11890 | 1621 |
| 491 | 20240605 | 123400 | 10697030610 | 11920 | 11890 | 11920 | 11890 | 680 |
| 492 | 20240605 | 123300 | 10688930760 | 11900 | 11910 | 11910 | 11890 | 1751 |
| 493 | 20240605 | 123200 | 10668089660 | 11920 | 11930 | 12010 | 11920 | 3338 |
| 494 | 20240605 | 123100 | 10628250050 | 11930 | 11950 | 11960 | 11910 | 4982 |
| 495 | 20240605 | 123000 | 10568809250 | 11960 | 12040 | 12040 | 11940 | 4301 |
| 496 | 20240605 | 122900 | 10517270770 | 12050 | 12030 | 12100 | 12030 | 1810 |
| 497 | 20240605 | 122800 | 10495446100 | 12090 | 12030 | 12090 | 12020 | 2789 |
| 498 | 20240605 | 122700 | 10461834580 | 12040 | 12120 | 12130 | 12040 | 7824 |
| 499 | 20240605 | 122600 | 10367215470 | 12130 | 12180 | 12180 | 12110 | 6643 |
| 500 | 20240605 | 122500 | 10286495000 | 12150 | 12130 | 12180 | 12130 | 7787 |
| 501 | 20240605 | 122400 | 10191809620 | 12130 | 12120 | 12130 | 12080 | 5007 |
| 502 | 20240605 | 122300 | 10131178410 | 12110 | 12090 | 12120 | 12080 | 5799 |
| 503 | 20240605 | 122200 | 10061024380 | 12100 | 12010 | 12100 | 12010 | 5424 |
| 504 | 20240605 | 122100 | 9995604080 | 12010 | 12020 | 12020 | 12010 | 1911 |
| 505 | 20240605 | 122000 | 9972646740 | 12020 | 11970 | 12030 | 11970 | 6250 |
| 506 | 20240605 | 121900 | 9897666180 | 11970 | 11990 | 11990 | 11970 | 1972 |
| 507 | 20240605 | 121800 | 9874037670 | 11990 | 11960 | 11990 | 11950 | 3996 |
| 508 | 20240605 | 121700 | 9826235970 | 11960 | 11960 | 11970 | 11950 | 969 |
| 509 | 20240605 | 121600 | 9814645790 | 11960 | 11970 | 11970 | 11950 | 1127 |
| 510 | 20240605 | 121500 | 9801170160 | 11970 | 11960 | 11970 | 11930 | 7241 |
| 511 | 20240605 | 121400 | 9714588860 | 11960 | 11950 | 11960 | 11910 | 2064 |
| 512 | 20240605 | 121300 | 9689919810 | 11950 | 11950 | 11950 | 11900 | 1346 |
| 513 | 20240605 | 121200 | 9673860920 | 11920 | 11960 | 11960 | 11920 | 1639 |
| 514 | 20240605 | 121100 | 9654292990 | 11960 | 11900 | 11960 | 11900 | 2553 |
| 515 | 20240605 | 121000 | 9623785870 | 11900 | 11910 | 11930 | 11880 | 1109 |
| 516 | 20240605 | 120900 | 9610591620 | 11920 | 11890 | 11930 | 11880 | 3342 |
| 517 | 20240605 | 120800 | 9570838630 | 11890 | 11890 | 11900 | 11880 | 2444 |
| 518 | 20240605 | 120700 | 9541768060 | 11890 | 11890 | 11900 | 11890 | 841 |
| 519 | 20240605 | 120600 | 9531768520 | 11890 | 11920 | 11920 | 11880 | 3901 |
| 520 | 20240605 | 120500 | 9485332830 | 11930 | 11900 | 11930 | 11900 | 676 |
| 521 | 20240605 | 120400 | 9477270490 | 11890 | 11940 | 11960 | 11890 | 4148 |
| 522 | 20240605 | 120300 | 9427765190 | 11940 | 11950 | 11960 | 11940 | 2884 |
| 523 | 20240605 | 120200 | 9393314740 | 11940 | 11930 | 11940 | 11930 | 1355 |
| 524 | 20240605 | 120100 | 9377142830 | 11940 | 11990 | 11990 | 11910 | 4318 |
| 525 | 20240605 | 120000 | 9325501570 | 12000 | 11990 | 12000 | 11940 | 3789 |
| 526 | 20240605 | 115900 | 9280094150 | 11990 | 11880 | 11990 | 11870 | 3239 |
| 527 | 20240605 | 115800 | 9241469310 | 11880 | 11900 | 11900 | 11860 | 1218 |
| 528 | 20240605 | 115700 | 9227000320 | 11920 | 11950 | 11960 | 11870 | 3843 |
| 529 | 20240605 | 115600 | 9181204740 | 11940 | 11910 | 11950 | 11910 | 3919 |
| 530 | 20240605 | 115500 | 9134452230 | 11910 | 11870 | 11910 | 11870 | 5849 |
| 531 | 20240605 | 115400 | 9064957060 | 11870 | 11830 | 11870 | 11830 | 1808 |
| 532 | 20240605 | 115300 | 9043539090 | 11820 | 11810 | 11830 | 11810 | 1223 |
| 533 | 20240605 | 115200 | 9029082370 | 11810 | 11830 | 11830 | 11800 | 1459 |
| 534 | 20240605 | 115100 | 9011845600 | 11840 | 11840 | 11850 | 11840 | 1001 |
| 535 | 20240605 | 115000 | 8999986820 | 11840 | 11820 | 11850 | 11820 | 1716 |
| 536 | 20240605 | 114900 | 8979687220 | 11820 | 11870 | 11870 | 11790 | 1874 |
| 537 | 20240605 | 114800 | 8957498850 | 11870 | 11810 | 11870 | 11810 | 1376 |
| 538 | 20240605 | 114700 | 8941196590 | 11780 | 11830 | 11840 | 11770 | 2464 |
| 539 | 20240605 | 114600 | 8912086460 | 11830 | 11860 | 11870 | 11830 | 4296 |
| 540 | 20240605 | 114500 | 8861147600 | 11860 | 11800 | 11860 | 11800 | 2435 |
| 541 | 20240605 | 114400 | 8832327380 | 11830 | 11800 | 11830 | 11800 | 3168 |
| 542 | 20240605 | 114300 | 8794915010 | 11800 | 11750 | 11800 | 11750 | 2263 |
| 543 | 20240605 | 114200 | 8768272830 | 11760 | 11740 | 11760 | 11740 | 600 |
| 544 | 20240605 | 114100 | 8761217410 | 11740 | 11760 | 11760 | 11730 | 630 |
| 545 | 20240605 | 114000 | 8753811040 | 11720 | 11790 | 11800 | 11720 | 2035 |
| 546 | 20240605 | 113900 | 8729922650 | 11790 | 11770 | 11800 | 11770 | 1507 |
| 547 | 20240605 | 113800 | 8712148650 | 11770 | 11730 | 11770 | 11730 | 3274 |
| 548 | 20240605 | 113700 | 8673705210 | 11730 | 11710 | 11740 | 11700 | 2151 |
| 549 | 20240605 | 113600 | 8648485060 | 11710 | 11720 | 11720 | 11710 | 1346 |
| 550 | 20240605 | 113500 | 8632719760 | 11720 | 11720 | 11730 | 11720 | 1092 |
| 551 | 20240605 | 113400 | 8619913940 | 11730 | 11730 | 11750 | 11720 | 845 |
| 552 | 20240605 | 113300 | 8609999800 | 11720 | 11720 | 11750 | 11710 | 1327 |
| 553 | 20240605 | 113200 | 8594437310 | 11700 | 11720 | 11720 | 11700 | 851 |
| 554 | 20240605 | 113100 | 8584467720 | 11740 | 11710 | 11740 | 11700 | 1674 |
| 555 | 20240605 | 113000 | 8564848910 | 11710 | 11730 | 11740 | 11700 | 1709 |
| 556 | 20240605 | 112900 | 8544828370 | 11730 | 11750 | 11750 | 11720 | 1367 |
| 557 | 20240605 | 112800 | 8528783490 | 11770 | 11770 | 11770 | 11750 | 2110 |
| 558 | 20240605 | 112700 | 8503973060 | 11770 | 11800 | 11800 | 11750 | 1516 |
| 559 | 20240605 | 112600 | 8486129060 | 11800 | 11810 | 11830 | 11800 | 3265 |
| 560 | 20240605 | 112500 | 8447551330 | 11830 | 11770 | 11850 | 11770 | 2947 |
| 561 | 20240605 | 112400 | 8412728180 | 11770 | 11720 | 11770 | 11720 | 2139 |
| 562 | 20240605 | 112300 | 8387578000 | 11730 | 11760 | 11760 | 11710 | 5036 |
| 563 | 20240605 | 112200 | 8328517800 | 11760 | 11760 | 11770 | 11750 | 3487 |
| 564 | 20240605 | 112100 | 8287496390 | 11760 | 11780 | 11780 | 11740 | 6806 |
| 565 | 20240605 | 112000 | 8207492670 | 11760 | 11770 | 11790 | 11740 | 2774 |
| 566 | 20240605 | 111900 | 8174865870 | 11790 | 11690 | 11790 | 11690 | 7394 |
| 567 | 20240605 | 111800 | 8087907580 | 11690 | 11690 | 11690 | 11660 | 1420 |
| 568 | 20240605 | 111700 | 8071310670 | 11660 | 11680 | 11700 | 11630 | 4786 |
| 569 | 20240605 | 111600 | 8015456840 | 11660 | 11630 | 11670 | 11630 | 3033 |
| 570 | 20240605 | 111500 | 7980096640 | 11600 | 11570 | 11650 | 11540 | 2048 |
| 571 | 20240605 | 111400 | 7956359820 | 11570 | 11520 | 11600 | 11520 | 3937 |
| 572 | 20240605 | 111300 | 7910819820 | 11520 | 11480 | 11550 | 11460 | 1724 |
| 573 | 20240605 | 111200 | 7891017840 | 11480 | 11480 | 11480 | 11460 | 2162 |
| 574 | 20240605 | 111100 | 7866217220 | 11480 | 11540 | 11540 | 11480 | 1550 |
| 575 | 20240605 | 111000 | 7848390380 | 11490 | 11480 | 11540 | 11460 | 2508 |
| 576 | 20240605 | 110900 | 7819599130 | 11500 | 11470 | 11500 | 11460 | 1273 |
| 577 | 20240605 | 110800 | 7804994030 | 11460 | 11490 | 11490 | 11460 | 871 |
| 578 | 20240605 | 110700 | 7794999680 | 11480 | 11500 | 11500 | 11470 | 483 |
| 579 | 20240605 | 110600 | 7789450860 | 11450 | 11470 | 11500 | 11450 | 1654 |
| 580 | 20240605 | 110500 | 7770478610 | 11470 | 11540 | 11540 | 11450 | 3223 |
| 581 | 20240605 | 110400 | 7733478480 | 11540 | 11480 | 11550 | 11480 | 2995 |
| 582 | 20240605 | 110300 | 7699024080 | 11470 | 11490 | 11500 | 11470 | 1395 |
| 583 | 20240605 | 110200 | 7683000660 | 11490 | 11480 | 11550 | 11470 | 652 |
| 584 | 20240605 | 110100 | 7675489710 | 11480 | 11500 | 11550 | 11480 | 718 |
| 585 | 20240605 | 110000 | 7667223490 | 11500 | 11560 | 11570 | 11500 | 3753 |
| 586 | 20240605 | 105900 | 7623933270 | 11550 | 11570 | 11600 | 11550 | 3387 |
| 587 | 20240605 | 105800 | 7584717870 | 11570 | 11560 | 11570 | 11560 | 2555 |
| 588 | 20240605 | 105700 | 7555167140 | 11540 | 11550 | 11570 | 11540 | 3311 |
| 589 | 20240605 | 105600 | 7516920430 | 11550 | 11560 | 11570 | 11540 | 1357 |
| 590 | 20240605 | 105500 | 7501240900 | 11550 | 11570 | 11580 | 11550 | 668 |
| 591 | 20240605 | 105400 | 7493516910 | 11570 | 11490 | 11570 | 11480 | 5993 |
| 592 | 20240605 | 105300 | 7424450040 | 11480 | 11450 | 11490 | 11440 | 1477 |
| 593 | 20240605 | 105200 | 7407507880 | 11450 | 11460 | 11470 | 11450 | 612 |
| 594 | 20240605 | 105100 | 7400490960 | 11440 | 11480 | 11480 | 11440 | 522 |
| 595 | 20240605 | 105000 | 7394505870 | 11480 | 11480 | 11490 | 11420 | 1129 |
| 596 | 20240605 | 104900 | 7381576130 | 11470 | 11470 | 11490 | 11470 | 578 |
| 597 | 20240605 | 104800 | 7374941610 | 11470 | 11520 | 11520 | 11460 | 3666 |
| 598 | 20240605 | 104700 | 7332786630 | 11510 | 11530 | 11550 | 11510 | 1346 |
| 599 | 20240605 | 104600 | 7317267240 | 11530 | 11550 | 11550 | 11520 | 716 |
| 600 | 20240605 | 104500 | 7309012750 | 11530 | 11530 | 11560 | 11520 | 3687 |
| 601 | 20240605 | 104400 | 7266482230 | 11530 | 11470 | 11540 | 11460 | 1785 |
| 602 | 20240605 | 104300 | 7245944150 | 11470 | 11460 | 11470 | 11400 | 2008 |
| 603 | 20240605 | 104200 | 7222938810 | 11450 | 11460 | 11460 | 11450 | 1816 |
| 604 | 20240605 | 104100 | 7202130210 | 11460 | 11420 | 11470 | 11420 | 3149 |
| 605 | 20240605 | 104000 | 7166072480 | 11380 | 11380 | 11420 | 11350 | 1675 |
| 606 | 20240605 | 103900 | 7147001370 | 11420 | 11380 | 11430 | 11370 | 2268 |
| 607 | 20240605 | 103800 | 7121171570 | 11420 | 11420 | 11420 | 11360 | 1279 |
| 608 | 20240605 | 103700 | 7106614880 | 11360 | 11350 | 11430 | 11350 | 2321 |
| 609 | 20240605 | 103600 | 7080149380 | 11350 | 11460 | 11460 | 11350 | 3989 |
| 610 | 20240605 | 103500 | 7034793530 | 11460 | 11450 | 11470 | 11450 | 1463 |
| 611 | 20240605 | 103400 | 7018030600 | 11450 | 11410 | 11450 | 11400 | 3333 |
| 612 | 20240605 | 103300 | 6979985410 | 11420 | 11450 | 11470 | 11380 | 3171 |
| 613 | 20240605 | 103200 | 6943701930 | 11440 | 11390 | 11590 | 11390 | 14353 |
| 614 | 20240605 | 103100 | 6778952350 | 11400 | 11360 | 11400 | 11360 | 2920 |
| 615 | 20240605 | 103000 | 6745743310 | 11360 | 11360 | 11360 | 11340 | 2368 |
| 616 | 20240605 | 102900 | 6718855120 | 11390 | 11390 | 11400 | 11360 | 794 |
| 617 | 20240605 | 102800 | 6709813060 | 11390 | 11340 | 11390 | 11340 | 3420 |
| 618 | 20240605 | 102700 | 6670975400 | 11340 | 11320 | 11350 | 11320 | 546 |
| 619 | 20240605 | 102600 | 6664781260 | 11350 | 11280 | 11350 | 11260 | 2789 |
| 620 | 20240605 | 102500 | 6633222310 | 11280 | 11250 | 11310 | 11220 | 5008 |
| 621 | 20240605 | 102400 | 6576887340 | 11240 | 11260 | 11290 | 11230 | 2288 |
| 622 | 20240605 | 102300 | 6551144800 | 11260 | 11300 | 11300 | 11260 | 2365 |
| 623 | 20240605 | 102200 | 6524487220 | 11320 | 11350 | 11350 | 11290 | 5884 |
| 624 | 20240605 | 102100 | 6457878350 | 11350 | 11340 | 11400 | 11340 | 1170 |
| 625 | 20240605 | 102000 | 6444580710 | 11340 | 11340 | 11350 | 11330 | 1432 |
| 626 | 20240605 | 101900 | 6428345760 | 11340 | 11410 | 11410 | 11340 | 2899 |
| 627 | 20240605 | 101800 | 6395415350 | 11410 | 11420 | 11440 | 11390 | 2098 |
| 628 | 20240605 | 101700 | 6371483060 | 11430 | 11440 | 11440 | 11390 | 3136 |
| 629 | 20240605 | 101600 | 6335679820 | 11430 | 11390 | 11430 | 11370 | 7943 |
| 630 | 20240605 | 101500 | 6245093490 | 11390 | 11370 | 11390 | 11360 | 1715 |
| 631 | 20240605 | 101400 | 6225575930 | 11390 | 11360 | 11400 | 11360 | 2818 |
| 632 | 20240605 | 101300 | 6193520600 | 11370 | 11410 | 11410 | 11360 | 1776 |
| 633 | 20240605 | 101200 | 6173310150 | 11410 | 11400 | 11420 | 11400 | 993 |
| 634 | 20240605 | 101100 | 6161982080 | 11410 | 11420 | 11420 | 11390 | 1491 |
| 635 | 20240605 | 101000 | 6144980850 | 11430 | 11400 | 11440 | 11380 | 3696 |
| 636 | 20240605 | 100900 | 6102797250 | 11400 | 11420 | 11440 | 11400 | 5039 |
| 637 | 20240605 | 100800 | 6045268430 | 11440 | 11290 | 11450 | 11290 | 12066 |
| 638 | 20240605 | 100700 | 5908285150 | 11290 | 11310 | 11310 | 11290 | 4028 |
| 639 | 20240605 | 100600 | 5862768020 | 11310 | 11310 | 11320 | 11310 | 1204 |
| 640 | 20240605 | 100500 | 5849144400 | 11320 | 11310 | 11330 | 11300 | 2716 |
| 641 | 20240605 | 100400 | 5818415900 | 11310 | 11330 | 11340 | 11300 | 2379 |
| 642 | 20240605 | 100300 | 5791485360 | 11320 | 11250 | 11360 | 11250 | 11087 |
| 643 | 20240605 | 100200 | 5665999420 | 11230 | 11260 | 11260 | 11230 | 2570 |
| 644 | 20240605 | 100100 | 5637113510 | 11270 | 11320 | 11320 | 11260 | 2462 |
| 645 | 20240605 | 100000 | 5609357510 | 11310 | 11270 | 11310 | 11240 | 6125 |
| 646 | 20240605 | 095900 | 5540207080 | 11270 | 11270 | 11280 | 11230 | 5528 |
| 647 | 20240605 | 095800 | 5478003740 | 11270 | 11190 | 11270 | 11190 | 9567 |
| 648 | 20240605 | 095700 | 5370589260 | 11200 | 11130 | 11200 | 11110 | 5525 |
| 649 | 20240605 | 095600 | 5308889470 | 11130 | 11120 | 11130 | 11080 | 7586 |
| 650 | 20240605 | 095500 | 5224599790 | 11120 | 11100 | 11120 | 11030 | 3832 |
| 651 | 20240605 | 095400 | 5182170480 | 11100 | 10970 | 11100 | 10960 | 10197 |
| 652 | 20240605 | 095300 | 5069802580 | 10960 | 10950 | 11000 | 10910 | 7273 |
| 653 | 20240605 | 095200 | 4990175750 | 10940 | 10980 | 11020 | 10930 | 8260 |
| 654 | 20240605 | 095100 | 4899396890 | 10970 | 10930 | 10970 | 10880 | 5937 |
| 655 | 20240605 | 095000 | 4834538330 | 10880 | 10940 | 10950 | 10850 | 10793 |
| 656 | 20240605 | 094900 | 4717003600 | 10950 | 11050 | 11080 | 10900 | 25586 |
| 657 | 20240605 | 094800 | 4435364820 | 11020 | 11050 | 11050 | 11020 | 1925 |
| 658 | 20240605 | 094700 | 4414124510 | 11040 | 11080 | 11110 | 11040 | 4997 |
| 659 | 20240605 | 094600 | 4358848710 | 11060 | 11150 | 11150 | 11050 | 20117 |
| 660 | 20240605 | 094500 | 4135590650 | 11140 | 11180 | 11180 | 11130 | 1671 |
| 661 | 20240605 | 094400 | 4116972310 | 11150 | 11160 | 11230 | 11150 | 6903 |
| 662 | 20240605 | 094300 | 4039853910 | 11160 | 11240 | 11240 | 11160 | 4596 |
| 663 | 20240605 | 094200 | 3988370110 | 11240 | 11150 | 11250 | 11140 | 3942 |
| 664 | 20240605 | 094100 | 3944260940 | 11140 | 11160 | 11210 | 11140 | 4688 |
| 665 | 20240605 | 094000 | 3891961440 | 11140 | 11110 | 11170 | 11100 | 4565 |
| 666 | 20240605 | 093900 | 3841126900 | 11110 | 11150 | 11150 | 11100 | 3735 |
| 667 | 20240605 | 093800 | 3799588920 | 11170 | 11180 | 11200 | 11130 | 6409 |
| 668 | 20240605 | 093700 | 3728053430 | 11170 | 11170 | 11210 | 11160 | 3449 |
| 669 | 20240605 | 093600 | 3689490600 | 11160 | 11170 | 11220 | 11160 | 4602 |
| 670 | 20240605 | 093500 | 3638009450 | 11200 | 11340 | 11340 | 11160 | 4479 |
| 671 | 20240605 | 093400 | 3587753160 | 11350 | 11240 | 11350 | 11200 | 12144 |
| 672 | 20240605 | 093300 | 3451022810 | 11200 | 11200 | 11240 | 11150 | 13142 |
| 673 | 20240605 | 093200 | 3303937330 | 11200 | 11160 | 11230 | 11090 | 24348 |
| 674 | 20240605 | 093100 | 3032435230 | 11200 | 11200 | 11250 | 11100 | 21024 |
| 675 | 20240605 | 093000 | 2797359360 | 11200 | 11210 | 11280 | 11140 | 13319 |
| 676 | 20240605 | 092900 | 2648133930 | 11210 | 11400 | 11400 | 11210 | 14505 |
| 677 | 20240605 | 092800 | 2483899040 | 11400 | 11430 | 11430 | 11390 | 1954 |
| 678 | 20240605 | 092700 | 2461610370 | 11450 | 11410 | 11480 | 11380 | 10635 |
| 679 | 20240605 | 092600 | 2340255550 | 11400 | 11410 | 11440 | 11390 | 8962 |
| 680 | 20240605 | 092500 | 2238064770 | 11440 | 11460 | 11460 | 11400 | 11870 |
| 681 | 20240605 | 092400 | 2102414800 | 11440 | 11530 | 11540 | 11440 | 15676 |
| 682 | 20240605 | 092300 | 1921988890 | 11530 | 11590 | 11590 | 11530 | 5440 |
| 683 | 20240605 | 092200 | 1859113050 | 11590 | 11640 | 11640 | 11590 | 3122 |
| 684 | 20240605 | 092100 | 1822880900 | 11640 | 11640 | 11680 | 11640 | 2436 |
| 685 | 20240605 | 092000 | 1794472740 | 11640 | 11610 | 11670 | 11590 | 3593 |
| 686 | 20240605 | 091900 | 1752770230 | 11610 | 11610 | 11650 | 11590 | 7530 |
| 687 | 20240605 | 091800 | 1665392420 | 11600 | 11680 | 11740 | 11600 | 3813 |
| 688 | 20240605 | 091700 | 1620989520 | 11680 | 11720 | 11760 | 11660 | 7353 |
| 689 | 20240605 | 091600 | 1534946640 | 11720 | 11820 | 11820 | 11720 | 6609 |
| 690 | 20240605 | 091500 | 1457078160 | 11850 | 11860 | 11890 | 11820 | 5482 |
| 691 | 20240605 | 091400 | 1392108400 | 11890 | 11820 | 11930 | 11820 | 4498 |
| 692 | 20240605 | 091300 | 1338699650 | 11820 | 11830 | 11840 | 11820 | 2281 |
| 693 | 20240605 | 091200 | 1311701780 | 11840 | 11840 | 11870 | 11830 | 3887 |
| 694 | 20240605 | 091100 | 1265673290 | 11840 | 11900 | 11910 | 11810 | 7733 |
| 695 | 20240605 | 091000 | 1173909210 | 11910 | 11900 | 11930 | 11900 | 3853 |
| 696 | 20240605 | 090900 | 1128028990 | 11910 | 11960 | 11960 | 11900 | 5356 |
| 697 | 20240605 | 090800 | 1064123400 | 11960 | 12030 | 12040 | 11960 | 5035 |
| 698 | 20240605 | 090700 | 1003668840 | 12030 | 12080 | 12080 | 11990 | 8019 |
| 699 | 20240605 | 090600 | 907223860 | 12020 | 12090 | 12100 | 12010 | 7678 |
| 700 | 20240605 | 090500 | 814503720 | 12090 | 12010 | 12100 | 11980 | 10386 |
| 701 | 20240605 | 090400 | 689582250 | 12020 | 12010 | 12030 | 11920 | 16626 |
| 702 | 20240605 | 090300 | 489922570 | 12010 | 11880 | 12030 | 11870 | 11468 |
| 703 | 20240605 | 090200 | 352641910 | 11870 | 11560 | 11870 | 11520 | 11365 |
| 704 | 20240605 | 090100 | 219659360 | 11560 | 11750 | 11760 | 11540 | 10708 |
| 705 | 20240605 | 090000 | 95056190 | 11750 | 11760 | 11790 | 11710 | 7974 |