35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 204800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 23991 |
| 3 | 20250224 | 204700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20250224 | 204600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20250224 | 204500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20250224 | 204400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20250224 | 204300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20250224 | 204200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20250224 | 204100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20250224 | 204000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20250224 | 203900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20250224 | 203800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20250224 | 203700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20250224 | 203600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20250224 | 203500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20250224 | 203400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20250224 | 203300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20250224 | 203200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20250224 | 203100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20250224 | 203000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20250224 | 202900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20250224 | 202800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20250224 | 202700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20250224 | 202600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20250224 | 202500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20250224 | 202400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20250224 | 202300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20250224 | 202200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20250224 | 202100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20250224 | 202000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20250224 | 201900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20250224 | 201800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 23991 |
| 33 | 20250224 | 201700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20250224 | 201600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20250224 | 201500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20250224 | 201400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20250224 | 201300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20250224 | 201200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20250224 | 201100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20250224 | 201000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20250224 | 200900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20250224 | 200800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20250224 | 200700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20250224 | 200600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20250224 | 200500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20250224 | 200400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20250224 | 200300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20250224 | 200200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20250224 | 200100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20250224 | 200000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20250224 | 195900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20250224 | 195800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20250224 | 195700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20250224 | 195600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20250224 | 195500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20250224 | 195400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20250224 | 195300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20250224 | 195200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20250224 | 195100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20250224 | 195000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20250224 | 194900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20250224 | 194800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 23991 |
| 63 | 20250224 | 194700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20250224 | 194600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20250224 | 194500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20250224 | 194400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20250224 | 194300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20250224 | 194200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20250224 | 194100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20250224 | 194000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20250224 | 193900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20250224 | 193800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20250224 | 193700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20250224 | 193600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20250224 | 193500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20250224 | 193400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20250224 | 193300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20250224 | 193200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20250224 | 193100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20250224 | 193000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20250224 | 192900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20250224 | 192800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20250224 | 192700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20250224 | 192600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20250224 | 192500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20250224 | 192400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20250224 | 192300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20250224 | 192200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20250224 | 192100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20250224 | 192000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20250224 | 191900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20250224 | 191800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 23991 |
| 93 | 20250224 | 191700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20250224 | 191600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20250224 | 191500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20250224 | 191400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20250224 | 191300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20250224 | 191200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20250224 | 191100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20250224 | 191000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20250224 | 190900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20250224 | 190800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20250224 | 190700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20250224 | 190600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20250224 | 190500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20250224 | 190400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20250224 | 190300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20250224 | 190200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20250224 | 190100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20250224 | 190000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20250224 | 185900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20250224 | 185800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20250224 | 185700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20250224 | 185600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20250224 | 185500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20250224 | 185400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20250224 | 185300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20250224 | 185200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20250224 | 185100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20250224 | 185000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20250224 | 184900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20250224 | 184800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 23991 |
| 123 | 20250224 | 184700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20250224 | 184600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20250224 | 184500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20250224 | 184400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20250224 | 184300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20250224 | 184200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20250224 | 184100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20250224 | 184000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20250224 | 183900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20250224 | 183800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20250224 | 183700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20250224 | 183600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20250224 | 183500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20250224 | 183400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20250224 | 183300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20250224 | 183200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20250224 | 183100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20250224 | 183000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20250224 | 182900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20250224 | 182800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20250224 | 182700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20250224 | 182600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20250224 | 182500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20250224 | 182400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20250224 | 182300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20250224 | 182200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20250224 | 182100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20250224 | 182000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20250224 | 181900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20250224 | 181800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 23991 |
| 153 | 20250224 | 181700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20250224 | 181600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20250224 | 181500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20250224 | 181400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20250224 | 181300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20250224 | 181200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20250224 | 181100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20250224 | 181000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20250224 | 180900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20250224 | 180800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20250224 | 180700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20250224 | 180600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20250224 | 180500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20250224 | 180400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20250224 | 180300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20250224 | 180200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20250224 | 180100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20250224 | 180000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20250224 | 175900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20250224 | 175800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20250224 | 175700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20250224 | 175600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20250224 | 175500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20250224 | 175400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20250224 | 175300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20250224 | 175200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20250224 | 175100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20250224 | 175000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20250224 | 174900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20250224 | 174800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 23991 |
| 183 | 20250224 | 174700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20250224 | 174600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20250224 | 174500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20250224 | 174400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20250224 | 174300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20250224 | 174200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20250224 | 174100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20250224 | 174000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20250224 | 173900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20250224 | 173800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20250224 | 173700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20250224 | 173600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20250224 | 173500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20250224 | 173400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20250224 | 173300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20250224 | 173200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20250224 | 173100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20250224 | 173000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20250224 | 172900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20250224 | 172800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20250224 | 172700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20250224 | 172600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20250224 | 172500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20250224 | 172400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20250224 | 172300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20250224 | 172200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20250224 | 172100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20250224 | 172000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20250224 | 171900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20250224 | 171800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 23991 |
| 213 | 20250224 | 171700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20250224 | 171600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20250224 | 171500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20250224 | 171400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20250224 | 171300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20250224 | 171200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20250224 | 171100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20250224 | 171000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20250224 | 170900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20250224 | 170800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20250224 | 170700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20250224 | 170600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20250224 | 170500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20250224 | 170400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20250224 | 170300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20250224 | 170200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20250224 | 170100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20250224 | 170000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20250224 | 165900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20250224 | 165800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20250224 | 165700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20250224 | 165600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20250224 | 165500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20250224 | 165400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20250224 | 165300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20250224 | 165200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20250224 | 165100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20250224 | 165000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20250224 | 164900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20250224 | 164800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 23991 |
| 243 | 20250224 | 164700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20250224 | 164600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20250224 | 164500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20250224 | 164400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20250224 | 164300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20250224 | 164200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20250224 | 164100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20250224 | 164000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20250224 | 163900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20250224 | 163800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20250224 | 163700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20250224 | 163600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20250224 | 163500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20250224 | 163400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20250224 | 163300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20250224 | 163200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20250224 | 163100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20250224 | 163000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20250224 | 162900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20250224 | 162800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20250224 | 162700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20250224 | 162600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20250224 | 162500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20250224 | 162400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20250224 | 162300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20250224 | 162200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20250224 | 162100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20250224 | 162000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20250224 | 161900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20250224 | 161800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 23991 |
| 273 | 20250224 | 161700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20250224 | 161600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20250224 | 161500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20250224 | 161400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20250224 | 161300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20250224 | 161200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20250224 | 161100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20250224 | 161000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20250224 | 160900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20250224 | 160800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20250224 | 160700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20250224 | 160600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20250224 | 160500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20250224 | 160400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 287 | 20250224 | 160300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 288 | 20250224 | 160200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 289 | 20250224 | 160100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 290 | 20250224 | 160000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 291 | 20250224 | 155900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 292 | 20250224 | 155800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 293 | 20250224 | 155700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 294 | 20250224 | 155600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 295 | 20250224 | 155500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 296 | 20250224 | 155400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 297 | 20250224 | 155300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 298 | 20250224 | 155200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 299 | 20250224 | 155100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 300 | 20250224 | 155000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 301 | 20250224 | 154900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 302 | 20250224 | 154800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 23991 |
| 303 | 20250224 | 154700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 304 | 20250224 | 154600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 305 | 20250224 | 154500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 306 | 20250224 | 154400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 307 | 20250224 | 154300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 308 | 20250224 | 154200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 309 | 20250224 | 154100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 310 | 20250224 | 154000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 311 | 20250224 | 153900 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 312 | 20250224 | 153800 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 313 | 20250224 | 153700 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 314 | 20250224 | 153600 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 315 | 20250224 | 153500 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 316 | 20250224 | 153400 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 317 | 20250224 | 153300 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 318 | 20250224 | 153200 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 319 | 20250224 | 153100 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 0 |
| 320 | 20250224 | 153000 | 4426729430 | 7180 | 7180 | 7180 | 7180 | 23991 |
| 321 | 20250224 | 152900 | 4254474050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 322 | 20250224 | 152800 | 4254474050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 323 | 20250224 | 152700 | 4254474050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 324 | 20250224 | 152600 | 4254474050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 325 | 20250224 | 152500 | 4254474050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 326 | 20250224 | 152400 | 4254474050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 327 | 20250224 | 152300 | 4254474050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 328 | 20250224 | 152200 | 4254474050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 329 | 20250224 | 152100 | 4254474050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 330 | 20250224 | 152000 | 4254474050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 331 | 20250224 | 151900 | 4254474050 | 7210 | 7220 | 7220 | 7210 | 2257 |
| 332 | 20250224 | 151800 | 4238194760 | 7210 | 7220 | 7220 | 7210 | 1070 |
| 333 | 20250224 | 151700 | 4230475850 | 7220 | 7220 | 7220 | 7210 | 3436 |
| 334 | 20250224 | 151600 | 4205693250 | 7220 | 7210 | 7220 | 7210 | 831 |
| 335 | 20250224 | 151500 | 4199701720 | 7210 | 7220 | 7220 | 7210 | 932 |
| 336 | 20250224 | 151400 | 4192978630 | 7210 | 7210 | 7220 | 7210 | 320 |
| 337 | 20250224 | 151300 | 4190670850 | 7220 | 7220 | 7220 | 7210 | 2045 |
| 338 | 20250224 | 151200 | 4175906980 | 7220 | 7230 | 7230 | 7220 | 621 |
| 339 | 20250224 | 151100 | 4171423260 | 7230 | 7230 | 7230 | 7220 | 1270 |
| 340 | 20250224 | 151000 | 4162242660 | 7240 | 7240 | 7240 | 7230 | 591 |
| 341 | 20250224 | 150900 | 4157964780 | 7250 | 7250 | 7250 | 7240 | 593 |
| 342 | 20250224 | 150800 | 4153669340 | 7250 | 7230 | 7250 | 7230 | 545 |
| 343 | 20250224 | 150700 | 4149724560 | 7230 | 7230 | 7230 | 7230 | 322 |
| 344 | 20250224 | 150600 | 4147396500 | 7220 | 7210 | 7230 | 7210 | 1116 |
| 345 | 20250224 | 150500 | 4139338990 | 7230 | 7230 | 7240 | 7200 | 7633 |
| 346 | 20250224 | 150400 | 4084280500 | 7230 | 7240 | 7250 | 7230 | 1098 |
| 347 | 20250224 | 150300 | 4076328820 | 7240 | 7250 | 7250 | 7240 | 1431 |
| 348 | 20250224 | 150200 | 4065965270 | 7240 | 7240 | 7260 | 7240 | 1492 |
| 349 | 20250224 | 150100 | 4055151730 | 7240 | 7250 | 7250 | 7240 | 1007 |
| 350 | 20250224 | 150000 | 4047860920 | 7260 | 7260 | 7260 | 7250 | 469 |
| 351 | 20250224 | 145900 | 4044459850 | 7260 | 7260 | 7260 | 7250 | 93 |
| 352 | 20250224 | 145800 | 4043784700 | 7260 | 7260 | 7260 | 7250 | 804 |
| 353 | 20250224 | 145700 | 4037949160 | 7260 | 7250 | 7260 | 7250 | 650 |
| 354 | 20250224 | 145600 | 4033231660 | 7250 | 7260 | 7270 | 7250 | 217 |
| 355 | 20250224 | 145500 | 4031656900 | 7250 | 7260 | 7260 | 7250 | 934 |
| 356 | 20250224 | 145400 | 4024876510 | 7260 | 7260 | 7260 | 7250 | 447 |
| 357 | 20250224 | 145300 | 4021631340 | 7260 | 7260 | 7260 | 7260 | 703 |
| 358 | 20250224 | 145200 | 4016527560 | 7250 | 7260 | 7290 | 7250 | 3380 |
| 359 | 20250224 | 145100 | 3991946490 | 7250 | 7260 | 7260 | 7250 | 1850 |
| 360 | 20250224 | 145000 | 3978528790 | 7260 | 7270 | 7270 | 7260 | 233 |
| 361 | 20250224 | 144900 | 3976835760 | 7270 | 7270 | 7270 | 7270 | 1 |
| 362 | 20250224 | 144800 | 3976828490 | 7270 | 7270 | 7270 | 7260 | 551 |
| 363 | 20250224 | 144700 | 3972827720 | 7270 | 7270 | 7270 | 7270 | 0 |
| 364 | 20250224 | 144600 | 3972827720 | 7270 | 7280 | 7280 | 7250 | 1010 |
| 365 | 20250224 | 144500 | 3965496140 | 7280 | 7270 | 7280 | 7270 | 2053 |
| 366 | 20250224 | 144400 | 3950557030 | 7270 | 7250 | 7270 | 7250 | 5256 |
| 367 | 20250224 | 144300 | 3912418430 | 7240 | 7250 | 7250 | 7240 | 1258 |
| 368 | 20250224 | 144200 | 3903307670 | 7250 | 7260 | 7260 | 7250 | 476 |
| 369 | 20250224 | 144100 | 3899856100 | 7260 | 7250 | 7260 | 7250 | 78 |
| 370 | 20250224 | 144000 | 3899290560 | 7250 | 7250 | 7250 | 7250 | 881 |
| 371 | 20250224 | 143900 | 3892903310 | 7240 | 7240 | 7250 | 7240 | 185 |
| 372 | 20250224 | 143800 | 3891563900 | 7240 | 7230 | 7250 | 7230 | 167 |
| 373 | 20250224 | 143700 | 3890354880 | 7240 | 7250 | 7250 | 7240 | 541 |
| 374 | 20250224 | 143600 | 3886437630 | 7250 | 7260 | 7260 | 7250 | 786 |
| 375 | 20250224 | 143500 | 3880734690 | 7250 | 7250 | 7250 | 7250 | 400 |
| 376 | 20250224 | 143400 | 3877834690 | 7260 | 7260 | 7260 | 7260 | 25 |
| 377 | 20250224 | 143300 | 3877653190 | 7260 | 7260 | 7260 | 7260 | 4 |
| 378 | 20250224 | 143200 | 3877624150 | 7260 | 7260 | 7260 | 7260 | 20 |
| 379 | 20250224 | 143100 | 3877478950 | 7240 | 7240 | 7270 | 7240 | 856 |
| 380 | 20250224 | 143000 | 3871281240 | 7250 | 7250 | 7270 | 7250 | 229 |
| 381 | 20250224 | 142900 | 3869617970 | 7250 | 7250 | 7250 | 7250 | 200 |
| 382 | 20250224 | 142800 | 3868167970 | 7250 | 7270 | 7270 | 7250 | 232 |
| 383 | 20250224 | 142700 | 3866485850 | 7250 | 7260 | 7270 | 7250 | 223 |
| 384 | 20250224 | 142600 | 3864867570 | 7270 | 7260 | 7270 | 7260 | 389 |
| 385 | 20250224 | 142500 | 3862042730 | 7260 | 7260 | 7260 | 7260 | 526 |
| 386 | 20250224 | 142400 | 3858223970 | 7250 | 7260 | 7270 | 7250 | 599 |
| 387 | 20250224 | 142300 | 3853875030 | 7260 | 7260 | 7260 | 7260 | 653 |
| 388 | 20250224 | 142200 | 3849134250 | 7240 | 7260 | 7260 | 7240 | 191 |
| 389 | 20250224 | 142100 | 3847751240 | 7250 | 7230 | 7250 | 7230 | 1052 |
| 390 | 20250224 | 142000 | 3840132840 | 7230 | 7230 | 7230 | 7220 | 636 |
| 391 | 20250224 | 141900 | 3835535060 | 7230 | 7230 | 7230 | 7230 | 19 |
| 392 | 20250224 | 141800 | 3835397690 | 7220 | 7230 | 7230 | 7220 | 8 |
| 393 | 20250224 | 141700 | 3835339880 | 7220 | 7220 | 7220 | 7220 | 135 |
| 394 | 20250224 | 141600 | 3834365180 | 7220 | 7220 | 7230 | 7220 | 143 |
| 395 | 20250224 | 141500 | 3833332320 | 7220 | 7220 | 7230 | 7220 | 225 |
| 396 | 20250224 | 141400 | 3831707630 | 7220 | 7210 | 7220 | 7210 | 356 |
| 397 | 20250224 | 141300 | 3829137500 | 7210 | 7210 | 7210 | 7210 | 132 |
| 398 | 20250224 | 141200 | 3828185780 | 7210 | 7220 | 7220 | 7210 | 87 |
| 399 | 20250224 | 141100 | 3827558460 | 7210 | 7210 | 7210 | 7210 | 6 |
| 400 | 20250224 | 141000 | 3827515200 | 7210 | 7210 | 7220 | 7210 | 884 |
| 401 | 20250224 | 140900 | 3821141550 | 7210 | 7200 | 7210 | 7200 | 253 |
| 402 | 20250224 | 140800 | 3819318770 | 7210 | 7210 | 7210 | 7200 | 71 |
| 403 | 20250224 | 140700 | 3818807210 | 7200 | 7210 | 7210 | 7200 | 172 |
| 404 | 20250224 | 140600 | 3817568690 | 7200 | 7210 | 7210 | 7200 | 970 |
| 405 | 20250224 | 140500 | 3810578990 | 7210 | 7220 | 7220 | 7210 | 321 |
| 406 | 20250224 | 140400 | 3808264460 | 7220 | 7220 | 7220 | 7210 | 185 |
| 407 | 20250224 | 140300 | 3806929960 | 7210 | 7210 | 7220 | 7210 | 800 |
| 408 | 20250224 | 140200 | 3801160760 | 7210 | 7210 | 7220 | 7210 | 1160 |
| 409 | 20250224 | 140100 | 3792796400 | 7220 | 7210 | 7220 | 7210 | 214 |
| 410 | 20250224 | 140000 | 3791252260 | 7220 | 7220 | 7220 | 7210 | 756 |
| 411 | 20250224 | 135900 | 3785794820 | 7230 | 7220 | 7230 | 7220 | 94 |
| 412 | 20250224 | 135800 | 3785115990 | 7230 | 7220 | 7230 | 7220 | 237 |
| 413 | 20250224 | 135700 | 3783404790 | 7220 | 7220 | 7220 | 7220 | 81 |
| 414 | 20250224 | 135600 | 3782819970 | 7220 | 7230 | 7230 | 7220 | 109 |
| 415 | 20250224 | 135500 | 3782032940 | 7230 | 7230 | 7230 | 7220 | 193 |
| 416 | 20250224 | 135400 | 3780638900 | 7230 | 7220 | 7230 | 7220 | 666 |
| 417 | 20250224 | 135300 | 3775823730 | 7230 | 7220 | 7230 | 7220 | 159 |
| 418 | 20250224 | 135200 | 3774675540 | 7230 | 7240 | 7240 | 7220 | 208 |
| 419 | 20250224 | 135100 | 3773172460 | 7230 | 7230 | 7230 | 7230 | 154 |
| 420 | 20250224 | 135000 | 3772059040 | 7240 | 7250 | 7250 | 7240 | 5100 |
| 421 | 20250224 | 134900 | 3735134990 | 7240 | 7240 | 7250 | 7240 | 3089 |
| 422 | 20250224 | 134800 | 3712770500 | 7240 | 7240 | 7240 | 7230 | 771 |
| 423 | 20250224 | 134700 | 3707191760 | 7240 | 7250 | 7250 | 7240 | 59 |
| 424 | 20250224 | 134600 | 3706764590 | 7250 | 7240 | 7250 | 7240 | 63 |
| 425 | 20250224 | 134500 | 3706308290 | 7250 | 7230 | 7250 | 7230 | 349 |
| 426 | 20250224 | 134400 | 3703783580 | 7230 | 7230 | 7230 | 7230 | 357 |
| 427 | 20250224 | 134300 | 3701202470 | 7230 | 7220 | 7230 | 7220 | 665 |
| 428 | 20250224 | 134200 | 3696399650 | 7230 | 7220 | 7230 | 7220 | 901 |
| 429 | 20250224 | 134100 | 3689894200 | 7220 | 7210 | 7220 | 7200 | 668 |
| 430 | 20250224 | 134000 | 3685076400 | 7210 | 7190 | 7220 | 7190 | 317 |
| 431 | 20250224 | 133900 | 3682790990 | 7190 | 7190 | 7220 | 7190 | 1866 |
| 432 | 20250224 | 133800 | 3669372950 | 7190 | 7200 | 7200 | 7190 | 133 |
| 433 | 20250224 | 133700 | 3668416620 | 7190 | 7200 | 7200 | 7190 | 188 |
| 434 | 20250224 | 133600 | 3667063770 | 7190 | 7200 | 7220 | 7190 | 1375 |
| 435 | 20250224 | 133500 | 3657174770 | 7200 | 7200 | 7200 | 7200 | 630 |
| 436 | 20250224 | 133400 | 3652638770 | 7200 | 7190 | 7200 | 7190 | 109 |
| 437 | 20250224 | 133300 | 3651854990 | 7190 | 7190 | 7190 | 7190 | 460 |
| 438 | 20250224 | 133200 | 3648547590 | 7190 | 7200 | 7200 | 7190 | 60 |
| 439 | 20250224 | 133100 | 3648115600 | 7200 | 7200 | 7200 | 7200 | 163 |
| 440 | 20250224 | 133000 | 3646942000 | 7190 | 7190 | 7200 | 7190 | 760 |
| 441 | 20250224 | 132900 | 3641477540 | 7190 | 7190 | 7190 | 7190 | 92 |
| 442 | 20250224 | 132800 | 3640816060 | 7190 | 7200 | 7200 | 7190 | 137 |
| 443 | 20250224 | 132700 | 3639830980 | 7180 | 7200 | 7200 | 7180 | 848 |
| 444 | 20250224 | 132600 | 3633735660 | 7200 | 7230 | 7230 | 7200 | 125 |
| 445 | 20250224 | 132500 | 3632834000 | 7190 | 7190 | 7190 | 7190 | 60 |
| 446 | 20250224 | 132400 | 3632402600 | 7230 | 7190 | 7230 | 7190 | 225 |
| 447 | 20250224 | 132300 | 3630784600 | 7190 | 7200 | 7200 | 7190 | 1132 |
| 448 | 20250224 | 132200 | 3622643090 | 7200 | 7210 | 7230 | 7200 | 1371 |
| 449 | 20250224 | 132100 | 3612761360 | 7220 | 7220 | 7230 | 7220 | 563 |
| 450 | 20250224 | 132000 | 3608696320 | 7220 | 7220 | 7230 | 7220 | 2418 |
| 451 | 20250224 | 131900 | 3591238350 | 7230 | 7230 | 7230 | 7230 | 1562 |
| 452 | 20250224 | 131800 | 3579945090 | 7240 | 7240 | 7240 | 7240 | 653 |
| 453 | 20250224 | 131700 | 3575217370 | 7240 | 7230 | 7240 | 7230 | 426 |
| 454 | 20250224 | 131600 | 3572135280 | 7240 | 7250 | 7250 | 7230 | 549 |
| 455 | 20250224 | 131500 | 3568160450 | 7240 | 7250 | 7250 | 7240 | 681 |
| 456 | 20250224 | 131400 | 3563225200 | 7250 | 7250 | 7250 | 7250 | 282 |
| 457 | 20250224 | 131300 | 3561180700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 458 | 20250224 | 131200 | 3561180700 | 7250 | 7250 | 7250 | 7240 | 579 |
| 459 | 20250224 | 131100 | 3556982960 | 7260 | 7250 | 7260 | 7250 | 150 |
| 460 | 20250224 | 131000 | 3555894960 | 7260 | 7260 | 7260 | 7260 | 272 |
| 461 | 20250224 | 130900 | 3553920240 | 7260 | 7260 | 7260 | 7250 | 112 |
| 462 | 20250224 | 130800 | 3553107740 | 7260 | 7260 | 7270 | 7260 | 195 |
| 463 | 20250224 | 130700 | 3551692030 | 7260 | 7260 | 7270 | 7260 | 102 |
| 464 | 20250224 | 130600 | 3550951500 | 7270 | 7260 | 7280 | 7260 | 358 |
| 465 | 20250224 | 130500 | 3548348800 | 7280 | 7270 | 7280 | 7270 | 654 |
| 466 | 20250224 | 130400 | 3543594070 | 7260 | 7240 | 7260 | 7240 | 480 |
| 467 | 20250224 | 130300 | 3540109460 | 7240 | 7240 | 7250 | 7240 | 1454 |
| 468 | 20250224 | 130200 | 3529569530 | 7250 | 7240 | 7250 | 7240 | 511 |
| 469 | 20250224 | 130100 | 3525869830 | 7240 | 7240 | 7240 | 7240 | 2 |
| 470 | 20250224 | 130000 | 3525855350 | 7240 | 7240 | 7240 | 7240 | 538 |
| 471 | 20250224 | 125900 | 3521960230 | 7240 | 7240 | 7240 | 7240 | 619 |
| 472 | 20250224 | 125800 | 3517478670 | 7240 | 7220 | 7250 | 7210 | 1414 |
| 473 | 20250224 | 125700 | 3507278620 | 7220 | 7230 | 7240 | 7220 | 417 |
| 474 | 20250224 | 125600 | 3504264480 | 7240 | 7230 | 7250 | 7230 | 169 |
| 475 | 20250224 | 125500 | 3503041710 | 7220 | 7220 | 7220 | 7220 | 133 |
| 476 | 20250224 | 125400 | 3502081450 | 7250 | 7230 | 7250 | 7230 | 650 |
| 477 | 20250224 | 125300 | 3497381830 | 7230 | 7250 | 7250 | 7230 | 183 |
| 478 | 20250224 | 125200 | 3496056340 | 7240 | 7240 | 7240 | 7210 | 2737 |
| 479 | 20250224 | 125100 | 3476269530 | 7240 | 7240 | 7240 | 7240 | 140 |
| 480 | 20250224 | 125000 | 3475255930 | 7240 | 7250 | 7250 | 7240 | 306 |
| 481 | 20250224 | 124900 | 3473038770 | 7250 | 7260 | 7260 | 7250 | 27 |
| 482 | 20250224 | 124800 | 3472842950 | 7260 | 7250 | 7260 | 7240 | 97 |
| 483 | 20250224 | 124700 | 3472140060 | 7250 | 7250 | 7250 | 7240 | 111 |
| 484 | 20250224 | 124600 | 3471336340 | 7250 | 7250 | 7250 | 7250 | 98 |
| 485 | 20250224 | 124500 | 3470625840 | 7250 | 7250 | 7250 | 7250 | 669 |
| 486 | 20250224 | 124400 | 3465775590 | 7260 | 7250 | 7260 | 7250 | 501 |
| 487 | 20250224 | 124300 | 3462143290 | 7250 | 7260 | 7260 | 7240 | 1054 |
| 488 | 20250224 | 124200 | 3454502770 | 7260 | 7250 | 7260 | 7250 | 380 |
| 489 | 20250224 | 124100 | 3451746180 | 7250 | 7270 | 7270 | 7250 | 735 |
| 490 | 20250224 | 124000 | 3446409890 | 7270 | 7260 | 7270 | 7260 | 140 |
| 491 | 20250224 | 123900 | 3445393430 | 7260 | 7270 | 7270 | 7260 | 917 |
| 492 | 20250224 | 123800 | 3438730090 | 7270 | 7270 | 7270 | 7270 | 7 |
| 493 | 20250224 | 123700 | 3438679200 | 7260 | 7270 | 7270 | 7260 | 28 |
| 494 | 20250224 | 123600 | 3438475750 | 7260 | 7260 | 7270 | 7250 | 75 |
| 495 | 20250224 | 123500 | 3437931040 | 7260 | 7280 | 7280 | 7250 | 49 |
| 496 | 20250224 | 123400 | 3437575330 | 7280 | 7270 | 7280 | 7260 | 329 |
| 497 | 20250224 | 123300 | 3435184450 | 7270 | 7280 | 7290 | 7270 | 2463 |
| 498 | 20250224 | 123200 | 3417254640 | 7280 | 7250 | 7290 | 7240 | 21211 |
| 499 | 20250224 | 123100 | 3262972470 | 7270 | 7230 | 7280 | 7230 | 4137 |
| 500 | 20250224 | 123000 | 3232924880 | 7230 | 7240 | 7250 | 7210 | 1368 |
| 501 | 20250224 | 122900 | 3223027880 | 7240 | 7250 | 7250 | 7240 | 35 |
| 502 | 20250224 | 122800 | 3222774230 | 7250 | 7250 | 7250 | 7240 | 8 |
| 503 | 20250224 | 122700 | 3222716240 | 7250 | 7220 | 7250 | 7220 | 6269 |
| 504 | 20250224 | 122600 | 3177358120 | 7220 | 7220 | 7220 | 7210 | 82 |
| 505 | 20250224 | 122500 | 3176766090 | 7220 | 7210 | 7220 | 7200 | 421 |
| 506 | 20250224 | 122400 | 3173728890 | 7210 | 7210 | 7210 | 7210 | 201 |
| 507 | 20250224 | 122300 | 3172279680 | 7210 | 7210 | 7210 | 7210 | 1 |
| 508 | 20250224 | 122200 | 3172272470 | 7180 | 7210 | 7210 | 7180 | 510 |
| 509 | 20250224 | 122100 | 3168605420 | 7210 | 7210 | 7210 | 7210 | 1 |
| 510 | 20250224 | 122000 | 3168598210 | 7210 | 7210 | 7230 | 7170 | 687 |
| 511 | 20250224 | 121900 | 3163652120 | 7190 | 7190 | 7200 | 7190 | 194 |
| 512 | 20250224 | 121800 | 3162257200 | 7210 | 7190 | 7210 | 7180 | 1101 |
| 513 | 20250224 | 121700 | 3154351780 | 7180 | 7210 | 7210 | 7180 | 4804 |
| 514 | 20250224 | 121600 | 3119798460 | 7220 | 7220 | 7220 | 7210 | 1708 |
| 515 | 20250224 | 121500 | 3107482730 | 7230 | 7220 | 7230 | 7210 | 714 |
| 516 | 20250224 | 121400 | 3102334390 | 7220 | 7220 | 7220 | 7210 | 486 |
| 517 | 20250224 | 121300 | 3098829810 | 7220 | 7220 | 7220 | 7220 | 320 |
| 518 | 20250224 | 121200 | 3096519410 | 7220 | 7220 | 7230 | 7220 | 270 |
| 519 | 20250224 | 121100 | 3094568780 | 7220 | 7230 | 7230 | 7220 | 977 |
| 520 | 20250224 | 121000 | 3087507970 | 7240 | 7230 | 7240 | 7230 | 1217 |
| 521 | 20250224 | 120900 | 3078708960 | 7230 | 7240 | 7240 | 7230 | 103 |
| 522 | 20250224 | 120800 | 3077964160 | 7240 | 7230 | 7240 | 7220 | 3295 |
| 523 | 20250224 | 120700 | 3054140850 | 7230 | 7230 | 7230 | 7230 | 7 |
| 524 | 20250224 | 120600 | 3054090240 | 7230 | 7220 | 7230 | 7220 | 171 |
| 525 | 20250224 | 120500 | 3052854460 | 7230 | 7230 | 7230 | 7220 | 193 |
| 526 | 20250224 | 120400 | 3051459820 | 7230 | 7230 | 7230 | 7220 | 650 |
| 527 | 20250224 | 120300 | 3046766590 | 7220 | 7220 | 7220 | 7220 | 362 |
| 528 | 20250224 | 120200 | 3044152950 | 7210 | 7210 | 7210 | 7210 | 43 |
| 529 | 20250224 | 120100 | 3043842920 | 7210 | 7220 | 7220 | 7210 | 78 |
| 530 | 20250224 | 120000 | 3043280480 | 7220 | 7200 | 7220 | 7200 | 227 |
| 531 | 20250224 | 115900 | 3041646060 | 7200 | 7210 | 7210 | 7200 | 1277 |
| 532 | 20250224 | 115800 | 3032446170 | 7210 | 7200 | 7210 | 7200 | 1124 |
| 533 | 20250224 | 115700 | 3024353130 | 7200 | 7210 | 7210 | 7200 | 41 |
| 534 | 20250224 | 115600 | 3024057870 | 7200 | 7210 | 7210 | 7200 | 536 |
| 535 | 20250224 | 115500 | 3020196310 | 7210 | 7230 | 7230 | 7200 | 5942 |
| 536 | 20250224 | 115400 | 2977397200 | 7230 | 7220 | 7230 | 7210 | 65 |
| 537 | 20250224 | 115300 | 2976927830 | 7210 | 7210 | 7220 | 7210 | 1379 |
| 538 | 20250224 | 115200 | 2966978550 | 7210 | 7210 | 7210 | 7210 | 104 |
| 539 | 20250224 | 115100 | 2966228710 | 7210 | 7210 | 7210 | 7210 | 111 |
| 540 | 20250224 | 115000 | 2965428400 | 7210 | 7210 | 7210 | 7210 | 265 |
| 541 | 20250224 | 114900 | 2963517750 | 7210 | 7220 | 7220 | 7210 | 59 |
| 542 | 20250224 | 114800 | 2963092300 | 7210 | 7210 | 7220 | 7210 | 1338 |
| 543 | 20250224 | 114700 | 2953445310 | 7210 | 7220 | 7220 | 7210 | 67 |
| 544 | 20250224 | 114600 | 2952962070 | 7210 | 7210 | 7210 | 7210 | 709 |
| 545 | 20250224 | 114500 | 2947850180 | 7210 | 7220 | 7220 | 7210 | 48 |
| 546 | 20250224 | 114400 | 2947504040 | 7220 | 7220 | 7220 | 7220 | 13 |
| 547 | 20250224 | 114300 | 2947410180 | 7220 | 7220 | 7220 | 7220 | 76 |
| 548 | 20250224 | 114200 | 2946861460 | 7220 | 7220 | 7220 | 7210 | 144 |
| 549 | 20250224 | 114100 | 2945821830 | 7220 | 7220 | 7220 | 7210 | 114 |
| 550 | 20250224 | 114000 | 2944998810 | 7220 | 7220 | 7220 | 7220 | 379 |
| 551 | 20250224 | 113900 | 2942262430 | 7220 | 7220 | 7230 | 7220 | 789 |
| 552 | 20250224 | 113800 | 2936560750 | 7220 | 7220 | 7220 | 7220 | 10 |
| 553 | 20250224 | 113700 | 2936488550 | 7220 | 7210 | 7220 | 7210 | 686 |
| 554 | 20250224 | 113600 | 2931541690 | 7210 | 7200 | 7210 | 7200 | 868 |
| 555 | 20250224 | 113500 | 2925291950 | 7210 | 7210 | 7210 | 7210 | 232 |
| 556 | 20250224 | 113400 | 2923619230 | 7200 | 7200 | 7200 | 7190 | 195 |
| 557 | 20250224 | 113300 | 2922215740 | 7200 | 7190 | 7200 | 7190 | 746 |
| 558 | 20250224 | 113200 | 2916848380 | 7190 | 7190 | 7190 | 7190 | 300 |
| 559 | 20250224 | 113100 | 2914691380 | 7190 | 7200 | 7200 | 7190 | 23 |
| 560 | 20250224 | 113000 | 2914525790 | 7200 | 7210 | 7210 | 7200 | 173 |
| 561 | 20250224 | 112900 | 2913280110 | 7210 | 7200 | 7210 | 7200 | 450 |
| 562 | 20250224 | 112800 | 2910040050 | 7210 | 7210 | 7220 | 7210 | 368 |
| 563 | 20250224 | 112700 | 2907384540 | 7200 | 7190 | 7200 | 7180 | 4129 |
| 564 | 20250224 | 112600 | 2877690910 | 7190 | 7190 | 7200 | 7190 | 680 |
| 565 | 20250224 | 112500 | 2872801700 | 7200 | 7190 | 7200 | 7190 | 554 |
| 566 | 20250224 | 112400 | 2868818200 | 7190 | 7190 | 7190 | 7190 | 601 |
| 567 | 20250224 | 112300 | 2864497010 | 7200 | 7200 | 7200 | 7200 | 123 |
| 568 | 20250224 | 112200 | 2863611410 | 7190 | 7180 | 7200 | 7180 | 158 |
| 569 | 20250224 | 112100 | 2862475850 | 7200 | 7200 | 7200 | 7200 | 96 |
| 570 | 20250224 | 112000 | 2861784650 | 7180 | 7200 | 7200 | 7180 | 21 |
| 571 | 20250224 | 111900 | 2861633490 | 7180 | 7190 | 7200 | 7160 | 5363 |
| 572 | 20250224 | 111800 | 2823181450 | 7180 | 7180 | 7180 | 7180 | 114 |
| 573 | 20250224 | 111700 | 2822362930 | 7180 | 7190 | 7200 | 7180 | 62 |
| 574 | 20250224 | 111600 | 2821917640 | 7190 | 7180 | 7190 | 7170 | 486 |
| 575 | 20250224 | 111500 | 2818427270 | 7180 | 7170 | 7180 | 7170 | 91 |
| 576 | 20250224 | 111400 | 2817774100 | 7170 | 7180 | 7180 | 7170 | 381 |
| 577 | 20250224 | 111300 | 2815040170 | 7170 | 7170 | 7180 | 7170 | 296 |
| 578 | 20250224 | 111200 | 2812917790 | 7170 | 7170 | 7170 | 7170 | 174 |
| 579 | 20250224 | 111100 | 2811670210 | 7180 | 7170 | 7180 | 7160 | 598 |
| 580 | 20250224 | 111000 | 2807383730 | 7180 | 7170 | 7180 | 7160 | 222 |
| 581 | 20250224 | 110900 | 2805792480 | 7180 | 7180 | 7180 | 7180 | 37 |
| 582 | 20250224 | 110800 | 2805526820 | 7180 | 7170 | 7180 | 7170 | 275 |
| 583 | 20250224 | 110700 | 2803554640 | 7170 | 7180 | 7180 | 7170 | 113 |
| 584 | 20250224 | 110600 | 2802744370 | 7170 | 7170 | 7170 | 7170 | 1116 |
| 585 | 20250224 | 110500 | 2794742650 | 7160 | 7170 | 7170 | 7160 | 251 |
| 586 | 20250224 | 110400 | 2792944430 | 7170 | 7160 | 7180 | 7160 | 830 |
| 587 | 20250224 | 110300 | 2786998570 | 7170 | 7170 | 7170 | 7170 | 631 |
| 588 | 20250224 | 110200 | 2782474300 | 7180 | 7180 | 7190 | 7170 | 1464 |
| 589 | 20250224 | 110100 | 2771965060 | 7190 | 7200 | 7200 | 7190 | 17 |
| 590 | 20250224 | 110000 | 2771842750 | 7200 | 7180 | 7200 | 7180 | 1520 |
| 591 | 20250224 | 105900 | 2760928950 | 7180 | 7200 | 7200 | 7180 | 286 |
| 592 | 20250224 | 105800 | 2758872800 | 7190 | 7190 | 7210 | 7190 | 443 |
| 593 | 20250224 | 105700 | 2755683600 | 7190 | 7190 | 7190 | 7190 | 10 |
| 594 | 20250224 | 105600 | 2755611700 | 7170 | 7160 | 7170 | 7160 | 1522 |
| 595 | 20250224 | 105500 | 2744714130 | 7160 | 7180 | 7190 | 7160 | 1504 |
| 596 | 20250224 | 105400 | 2733928580 | 7180 | 7180 | 7180 | 7180 | 105 |
| 597 | 20250224 | 105300 | 2733174680 | 7180 | 7190 | 7210 | 7180 | 1012 |
| 598 | 20250224 | 105200 | 2725900400 | 7220 | 7220 | 7220 | 7200 | 1643 |
| 599 | 20250224 | 105100 | 2714066240 | 7220 | 7210 | 7220 | 7210 | 77 |
| 600 | 20250224 | 105000 | 2713511010 | 7220 | 7220 | 7220 | 7220 | 24 |
| 601 | 20250224 | 104900 | 2713337730 | 7230 | 7210 | 7230 | 7200 | 735 |
| 602 | 20250224 | 104800 | 2708040690 | 7210 | 7210 | 7220 | 7200 | 1255 |
| 603 | 20250224 | 104700 | 2698990450 | 7230 | 7230 | 7230 | 7230 | 32 |
| 604 | 20250224 | 104600 | 2698759090 | 7200 | 7210 | 7220 | 7200 | 1036 |
| 605 | 20250224 | 104500 | 2691286230 | 7210 | 7220 | 7220 | 7210 | 549 |
| 606 | 20250224 | 104400 | 2687327310 | 7220 | 7210 | 7220 | 7210 | 401 |
| 607 | 20250224 | 104300 | 2684434680 | 7210 | 7220 | 7220 | 7210 | 329 |
| 608 | 20250224 | 104200 | 2682062510 | 7210 | 7220 | 7220 | 7210 | 1570 |
| 609 | 20250224 | 104100 | 2670729130 | 7220 | 7220 | 7230 | 7220 | 1771 |
| 610 | 20250224 | 104000 | 2657939460 | 7230 | 7230 | 7230 | 7220 | 908 |
| 611 | 20250224 | 103900 | 2651374910 | 7230 | 7210 | 7230 | 7190 | 2655 |
| 612 | 20250224 | 103800 | 2632216910 | 7190 | 7200 | 7210 | 7190 | 1447 |
| 613 | 20250224 | 103700 | 2621802520 | 7190 | 7180 | 7190 | 7170 | 1452 |
| 614 | 20250224 | 103600 | 2611375280 | 7180 | 7190 | 7190 | 7180 | 201 |
| 615 | 20250224 | 103500 | 2609932090 | 7200 | 7180 | 7200 | 7180 | 1165 |
| 616 | 20250224 | 103400 | 2601564830 | 7190 | 7200 | 7200 | 7190 | 1368 |
| 617 | 20250224 | 103300 | 2591728150 | 7200 | 7200 | 7200 | 7190 | 1944 |
| 618 | 20250224 | 103200 | 2577743730 | 7190 | 7200 | 7200 | 7180 | 479 |
| 619 | 20250224 | 103100 | 2574297670 | 7210 | 7190 | 7210 | 7190 | 891 |
| 620 | 20250224 | 103000 | 2567881910 | 7190 | 7190 | 7200 | 7180 | 3679 |
| 621 | 20250224 | 102900 | 2541417070 | 7190 | 7180 | 7190 | 7180 | 1005 |
| 622 | 20250224 | 102800 | 2534192520 | 7180 | 7170 | 7180 | 7170 | 491 |
| 623 | 20250224 | 102700 | 2530669000 | 7170 | 7180 | 7190 | 7170 | 1717 |
| 624 | 20250224 | 102600 | 2518353450 | 7190 | 7190 | 7190 | 7190 | 473 |
| 625 | 20250224 | 102500 | 2514952580 | 7190 | 7190 | 7190 | 7180 | 128 |
| 626 | 20250224 | 102400 | 2514033290 | 7180 | 7180 | 7180 | 7170 | 1304 |
| 627 | 20250224 | 102300 | 2504679050 | 7180 | 7190 | 7190 | 7180 | 246 |
| 628 | 20250224 | 102200 | 2502911240 | 7190 | 7170 | 7190 | 7170 | 443 |
| 629 | 20250224 | 102100 | 2499726130 | 7190 | 7190 | 7190 | 7190 | 10 |
| 630 | 20250224 | 102000 | 2499654230 | 7160 | 7190 | 7190 | 7160 | 1292 |
| 631 | 20250224 | 101900 | 2490371570 | 7170 | 7180 | 7190 | 7170 | 1530 |
| 632 | 20250224 | 101800 | 2479393580 | 7190 | 7170 | 7190 | 7170 | 463 |
| 633 | 20250224 | 101700 | 2476069940 | 7170 | 7150 | 7170 | 7150 | 1488 |
| 634 | 20250224 | 101600 | 2465413160 | 7150 | 7160 | 7160 | 7150 | 524 |
| 635 | 20250224 | 101500 | 2461662460 | 7160 | 7160 | 7160 | 7160 | 247 |
| 636 | 20250224 | 101400 | 2459893940 | 7160 | 7160 | 7170 | 7140 | 1729 |
| 637 | 20250224 | 101300 | 2447527900 | 7170 | 7140 | 7170 | 7140 | 301 |
| 638 | 20250224 | 101200 | 2445372740 | 7140 | 7170 | 7170 | 7140 | 189 |
| 639 | 20250224 | 101100 | 2444022530 | 7140 | 7160 | 7170 | 7140 | 728 |
| 640 | 20250224 | 101000 | 2438815380 | 7160 | 7140 | 7160 | 7140 | 505 |
| 641 | 20250224 | 100900 | 2435202280 | 7150 | 7150 | 7160 | 7130 | 1573 |
| 642 | 20250224 | 100800 | 2423970100 | 7160 | 7150 | 7160 | 7140 | 2199 |
| 643 | 20250224 | 100700 | 2408260200 | 7160 | 7140 | 7160 | 7140 | 3201 |
| 644 | 20250224 | 100600 | 2385404820 | 7130 | 7130 | 7130 | 7130 | 311 |
| 645 | 20250224 | 100500 | 2383187390 | 7130 | 7120 | 7130 | 7120 | 1425 |
| 646 | 20250224 | 100400 | 2373041310 | 7120 | 7120 | 7140 | 7120 | 278 |
| 647 | 20250224 | 100300 | 2371061690 | 7140 | 7120 | 7140 | 7120 | 1558 |
| 648 | 20250224 | 100200 | 2359947890 | 7120 | 7110 | 7130 | 7110 | 1214 |
| 649 | 20250224 | 100100 | 2351304130 | 7110 | 7100 | 7110 | 7100 | 667 |
| 650 | 20250224 | 100000 | 2346565090 | 7100 | 7100 | 7100 | 7100 | 508 |
| 651 | 20250224 | 095900 | 2342958290 | 7110 | 7110 | 7110 | 7110 | 210 |
| 652 | 20250224 | 095800 | 2341465190 | 7100 | 7100 | 7120 | 7100 | 1185 |
| 653 | 20250224 | 095700 | 2333051570 | 7100 | 7120 | 7120 | 7100 | 5697 |
| 654 | 20250224 | 095600 | 2292592210 | 7120 | 7110 | 7120 | 7110 | 572 |
| 655 | 20250224 | 095500 | 2288521070 | 7110 | 7130 | 7130 | 7110 | 1777 |
| 656 | 20250224 | 095400 | 2275867460 | 7130 | 7130 | 7130 | 7120 | 1274 |
| 657 | 20250224 | 095300 | 2266796160 | 7130 | 7110 | 7130 | 7110 | 436 |
| 658 | 20250224 | 095200 | 2263691860 | 7120 | 7110 | 7120 | 7110 | 697 |
| 659 | 20250224 | 095100 | 2258734640 | 7110 | 7110 | 7110 | 7100 | 1586 |
| 660 | 20250224 | 095000 | 2247459460 | 7110 | 7100 | 7110 | 7090 | 1797 |
| 661 | 20250224 | 094900 | 2234712490 | 7100 | 7100 | 7110 | 7090 | 6249 |
| 662 | 20250224 | 094800 | 2190347030 | 7100 | 7120 | 7120 | 7100 | 7372 |
| 663 | 20250224 | 094700 | 2137966380 | 7120 | 7130 | 7130 | 7110 | 1993 |
| 664 | 20250224 | 094600 | 2123777940 | 7130 | 7150 | 7150 | 7130 | 9869 |
| 665 | 20250224 | 094500 | 2053367970 | 7140 | 7140 | 7150 | 7140 | 981 |
| 666 | 20250224 | 094400 | 2046363400 | 7150 | 7160 | 7160 | 7140 | 1060 |
| 667 | 20250224 | 094300 | 2038789180 | 7160 | 7150 | 7180 | 7150 | 726 |
| 668 | 20250224 | 094200 | 2033597120 | 7180 | 7160 | 7180 | 7150 | 985 |
| 669 | 20250224 | 094100 | 2026544600 | 7150 | 7140 | 7160 | 7120 | 486 |
| 670 | 20250224 | 094000 | 2023079080 | 7130 | 7150 | 7160 | 7130 | 3303 |
| 671 | 20250224 | 093900 | 1999518970 | 7150 | 7140 | 7150 | 7130 | 2337 |
| 672 | 20250224 | 093800 | 1982838980 | 7140 | 7130 | 7140 | 7130 | 731 |
| 673 | 20250224 | 093700 | 1977625620 | 7130 | 7140 | 7150 | 7120 | 1957 |
| 674 | 20250224 | 093600 | 1963670540 | 7140 | 7130 | 7160 | 7130 | 326 |
| 675 | 20250224 | 093500 | 1961339030 | 7130 | 7150 | 7160 | 7130 | 2059 |
| 676 | 20250224 | 093400 | 1946652150 | 7140 | 7140 | 7180 | 7140 | 820 |
| 677 | 20250224 | 093300 | 1940790020 | 7130 | 7180 | 7180 | 7120 | 1122 |
| 678 | 20250224 | 093200 | 1932786950 | 7180 | 7180 | 7180 | 7140 | 926 |
| 679 | 20250224 | 093100 | 1926153870 | 7180 | 7130 | 7180 | 7130 | 1660 |
| 680 | 20250224 | 093000 | 1914268130 | 7130 | 7140 | 7150 | 7120 | 1987 |
| 681 | 20250224 | 092900 | 1900101860 | 7150 | 7170 | 7170 | 7150 | 5592 |
| 682 | 20250224 | 092800 | 1860093350 | 7170 | 7160 | 7170 | 7150 | 3905 |
| 683 | 20250224 | 092700 | 1832167790 | 7160 | 7150 | 7180 | 7150 | 2510 |
| 684 | 20250224 | 092600 | 1814172540 | 7150 | 7120 | 7160 | 7120 | 6831 |
| 685 | 20250224 | 092500 | 1765429910 | 7120 | 7130 | 7130 | 7120 | 2033 |
| 686 | 20250224 | 092400 | 1750951660 | 7120 | 7170 | 7170 | 7120 | 17030 |
| 687 | 20250224 | 092300 | 1629411010 | 7170 | 7200 | 7200 | 7170 | 3562 |
| 688 | 20250224 | 092200 | 1603830070 | 7200 | 7210 | 7210 | 7190 | 541 |
| 689 | 20250224 | 092100 | 1599932220 | 7210 | 7210 | 7210 | 7170 | 3276 |
| 690 | 20250224 | 092000 | 1576350180 | 7210 | 7180 | 7210 | 7180 | 4604 |
| 691 | 20250224 | 091900 | 1543230940 | 7170 | 7180 | 7190 | 7120 | 5274 |
| 692 | 20250224 | 091800 | 1505489570 | 7180 | 7150 | 7190 | 7150 | 6877 |
| 693 | 20250224 | 091700 | 1456205580 | 7130 | 7130 | 7140 | 7110 | 3171 |
| 694 | 20250224 | 091600 | 1433620170 | 7130 | 7130 | 7140 | 7110 | 5318 |
| 695 | 20250224 | 091500 | 1395701120 | 7130 | 7110 | 7140 | 7110 | 2574 |
| 696 | 20250224 | 091400 | 1377357500 | 7110 | 7120 | 7130 | 7110 | 7125 |
| 697 | 20250224 | 091300 | 1326673390 | 7130 | 7120 | 7150 | 7110 | 6885 |
| 698 | 20250224 | 091200 | 1277624480 | 7130 | 7140 | 7160 | 7110 | 4722 |
| 699 | 20250224 | 091100 | 1243992230 | 7130 | 7170 | 7170 | 7130 | 6535 |
| 700 | 20250224 | 091000 | 1197275590 | 7170 | 7170 | 7190 | 7150 | 4361 |
| 701 | 20250224 | 090900 | 1166002240 | 7180 | 7200 | 7200 | 7160 | 3345 |
| 702 | 20250224 | 090800 | 1142010020 | 7210 | 7130 | 7220 | 7130 | 16408 |
| 703 | 20250224 | 090700 | 1024823140 | 7130 | 7250 | 7260 | 7060 | 39806 |
| 704 | 20250224 | 090600 | 739495720 | 7250 | 7280 | 7290 | 7240 | 5177 |
| 705 | 20250224 | 090500 | 701907920 | 7250 | 7290 | 7290 | 7240 | 14009 |
| 706 | 20250224 | 090400 | 600247420 | 7260 | 7300 | 7300 | 7250 | 16276 |
| 707 | 20250224 | 090300 | 481915060 | 7300 | 7330 | 7350 | 7300 | 8891 |
| 708 | 20250224 | 090200 | 416880210 | 7290 | 7310 | 7370 | 7280 | 7640 |
| 709 | 20250224 | 090100 | 361078260 | 7310 | 7320 | 7370 | 7250 | 12169 |
| 710 | 20250224 | 090000 | 272107190 | 7320 | 7350 | 7460 | 7240 | 36961 |