39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 201000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 1038 |
| 3 | 20230821 | 200900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 4 | 20230821 | 200800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 5 | 20230821 | 200700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 6 | 20230821 | 200600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 7 | 20230821 | 200500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 8 | 20230821 | 200400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 9 | 20230821 | 200300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 10 | 20230821 | 200200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 11 | 20230821 | 200100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 12 | 20230821 | 200000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 13 | 20230821 | 195900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 14 | 20230821 | 195800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 15 | 20230821 | 195700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 16 | 20230821 | 195600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 17 | 20230821 | 195500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 18 | 20230821 | 195400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 19 | 20230821 | 195300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 20 | 20230821 | 195200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 21 | 20230821 | 195100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 22 | 20230821 | 195000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 23 | 20230821 | 194900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 24 | 20230821 | 194800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 25 | 20230821 | 194700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 26 | 20230821 | 194600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 27 | 20230821 | 194500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 28 | 20230821 | 194400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 29 | 20230821 | 194300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 30 | 20230821 | 194200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 31 | 20230821 | 194100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 32 | 20230821 | 194000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 1038 |
| 33 | 20230821 | 193900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 34 | 20230821 | 193800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 35 | 20230821 | 193700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 36 | 20230821 | 193600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 37 | 20230821 | 193500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 38 | 20230821 | 193400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 39 | 20230821 | 193300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 40 | 20230821 | 193200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 41 | 20230821 | 193100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 42 | 20230821 | 193000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 43 | 20230821 | 192900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 44 | 20230821 | 192800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 45 | 20230821 | 192700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 46 | 20230821 | 192600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 47 | 20230821 | 192500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 48 | 20230821 | 192400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 49 | 20230821 | 192300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 50 | 20230821 | 192200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 51 | 20230821 | 192100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 52 | 20230821 | 192000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 53 | 20230821 | 191900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 54 | 20230821 | 191800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 55 | 20230821 | 191700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 56 | 20230821 | 191600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 57 | 20230821 | 191500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 58 | 20230821 | 191400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 59 | 20230821 | 191300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 60 | 20230821 | 191200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 61 | 20230821 | 191100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 62 | 20230821 | 191000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 1038 |
| 63 | 20230821 | 190900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 64 | 20230821 | 190800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 65 | 20230821 | 190700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 66 | 20230821 | 190600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 67 | 20230821 | 190500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 68 | 20230821 | 190400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 69 | 20230821 | 190300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 70 | 20230821 | 190200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 71 | 20230821 | 190100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 72 | 20230821 | 190000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 73 | 20230821 | 185900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 74 | 20230821 | 185800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 75 | 20230821 | 185700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 76 | 20230821 | 185600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 77 | 20230821 | 185500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 78 | 20230821 | 185400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 79 | 20230821 | 185300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 80 | 20230821 | 185200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 81 | 20230821 | 185100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 82 | 20230821 | 185000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 83 | 20230821 | 184900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 84 | 20230821 | 184800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 85 | 20230821 | 184700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 86 | 20230821 | 184600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 87 | 20230821 | 184500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 88 | 20230821 | 184400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 89 | 20230821 | 184300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 90 | 20230821 | 184200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 91 | 20230821 | 184100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 92 | 20230821 | 184000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 1038 |
| 93 | 20230821 | 183900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 94 | 20230821 | 183800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 95 | 20230821 | 183700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 96 | 20230821 | 183600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 97 | 20230821 | 183500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 98 | 20230821 | 183400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 99 | 20230821 | 183300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 100 | 20230821 | 183200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 101 | 20230821 | 183100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 102 | 20230821 | 183000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 103 | 20230821 | 182900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 104 | 20230821 | 182800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 105 | 20230821 | 182700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 106 | 20230821 | 182600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 107 | 20230821 | 182500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 108 | 20230821 | 182400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 109 | 20230821 | 182300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 110 | 20230821 | 182200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 111 | 20230821 | 182100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 112 | 20230821 | 182000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 113 | 20230821 | 181900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 114 | 20230821 | 181800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 115 | 20230821 | 181700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 116 | 20230821 | 181600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 117 | 20230821 | 181500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 118 | 20230821 | 181400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 119 | 20230821 | 181300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 120 | 20230821 | 181200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 121 | 20230821 | 181100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 122 | 20230821 | 181000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 1038 |
| 123 | 20230821 | 180900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 124 | 20230821 | 180800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 125 | 20230821 | 180700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 126 | 20230821 | 180600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 127 | 20230821 | 180500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 128 | 20230821 | 180400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 129 | 20230821 | 180300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 130 | 20230821 | 180200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 131 | 20230821 | 180100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 132 | 20230821 | 180000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 133 | 20230821 | 175900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 134 | 20230821 | 175800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 135 | 20230821 | 175700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 136 | 20230821 | 175600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 137 | 20230821 | 175500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 138 | 20230821 | 175400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 139 | 20230821 | 175300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 140 | 20230821 | 175200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 141 | 20230821 | 175100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 142 | 20230821 | 175000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 143 | 20230821 | 174900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 144 | 20230821 | 174800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 145 | 20230821 | 174700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 146 | 20230821 | 174600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 147 | 20230821 | 174500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 148 | 20230821 | 174400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 149 | 20230821 | 174300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 150 | 20230821 | 174200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 151 | 20230821 | 174100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 152 | 20230821 | 174000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 1038 |
| 153 | 20230821 | 173900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 154 | 20230821 | 173800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 155 | 20230821 | 173700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 156 | 20230821 | 173600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 157 | 20230821 | 173500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 158 | 20230821 | 173400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 159 | 20230821 | 173300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 160 | 20230821 | 173200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 161 | 20230821 | 173100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 162 | 20230821 | 173000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 163 | 20230821 | 172900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 164 | 20230821 | 172800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 165 | 20230821 | 172700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 166 | 20230821 | 172600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 167 | 20230821 | 172500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 168 | 20230821 | 172400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 169 | 20230821 | 172300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 170 | 20230821 | 172200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 171 | 20230821 | 172100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 172 | 20230821 | 172000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 173 | 20230821 | 171900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 174 | 20230821 | 171800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 175 | 20230821 | 171700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 176 | 20230821 | 171600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 177 | 20230821 | 171500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 178 | 20230821 | 171400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 179 | 20230821 | 171300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 180 | 20230821 | 171200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 181 | 20230821 | 171100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 182 | 20230821 | 171000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 1038 |
| 183 | 20230821 | 170900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 184 | 20230821 | 170800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 185 | 20230821 | 170700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 186 | 20230821 | 170600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 187 | 20230821 | 170500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 188 | 20230821 | 170400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 189 | 20230821 | 170300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 190 | 20230821 | 170200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 191 | 20230821 | 170100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 192 | 20230821 | 170000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 193 | 20230821 | 165900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 194 | 20230821 | 165800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 195 | 20230821 | 165700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 196 | 20230821 | 165600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 197 | 20230821 | 165500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 198 | 20230821 | 165400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 199 | 20230821 | 165300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 200 | 20230821 | 165200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 201 | 20230821 | 165100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 202 | 20230821 | 165000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 203 | 20230821 | 164900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 204 | 20230821 | 164800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 205 | 20230821 | 164700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 206 | 20230821 | 164600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 207 | 20230821 | 164500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 208 | 20230821 | 164400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 209 | 20230821 | 164300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 210 | 20230821 | 164200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 211 | 20230821 | 164100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 212 | 20230821 | 164000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 1038 |
| 213 | 20230821 | 163900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 214 | 20230821 | 163800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 215 | 20230821 | 163700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 216 | 20230821 | 163600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 217 | 20230821 | 163500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 218 | 20230821 | 163400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 219 | 20230821 | 163300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 220 | 20230821 | 163200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 221 | 20230821 | 163100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 222 | 20230821 | 163000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 223 | 20230821 | 162900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 224 | 20230821 | 162800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 225 | 20230821 | 162700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 226 | 20230821 | 162600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 227 | 20230821 | 162500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 228 | 20230821 | 162400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 229 | 20230821 | 162300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 230 | 20230821 | 162200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 231 | 20230821 | 162100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 232 | 20230821 | 162000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 233 | 20230821 | 161900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 234 | 20230821 | 161800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 235 | 20230821 | 161700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 236 | 20230821 | 161600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 237 | 20230821 | 161500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 238 | 20230821 | 161400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 239 | 20230821 | 161300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 240 | 20230821 | 161200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 241 | 20230821 | 161100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 242 | 20230821 | 161000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 1038 |
| 243 | 20230821 | 160900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 244 | 20230821 | 160800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 245 | 20230821 | 160700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 246 | 20230821 | 160600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 247 | 20230821 | 160500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 248 | 20230821 | 160400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 249 | 20230821 | 160300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 250 | 20230821 | 160200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 251 | 20230821 | 160100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 252 | 20230821 | 160000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 253 | 20230821 | 155900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 254 | 20230821 | 155800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 255 | 20230821 | 155700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 256 | 20230821 | 155600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 257 | 20230821 | 155500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 258 | 20230821 | 155400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 259 | 20230821 | 155300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 260 | 20230821 | 155200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 261 | 20230821 | 155100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 262 | 20230821 | 155000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 263 | 20230821 | 154900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 264 | 20230821 | 154800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 265 | 20230821 | 154700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 266 | 20230821 | 154600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 267 | 20230821 | 154500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 268 | 20230821 | 154400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 269 | 20230821 | 154300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 270 | 20230821 | 154200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 271 | 20230821 | 154100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 272 | 20230821 | 154000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 1038 |
| 273 | 20230821 | 153900 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 274 | 20230821 | 153800 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 275 | 20230821 | 153700 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 276 | 20230821 | 153600 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 277 | 20230821 | 153500 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 278 | 20230821 | 153400 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 279 | 20230821 | 153300 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 280 | 20230821 | 153200 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 281 | 20230821 | 153100 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 282 | 20230821 | 153000 | 22489208000 | 140400 | 140400 | 140400 | 140400 | 1038 |
| 283 | 20230821 | 152900 | 22343472800 | 139400 | 139400 | 139400 | 139400 | 0 |
| 284 | 20230821 | 152800 | 22343472800 | 139400 | 139400 | 139400 | 139400 | 0 |
| 285 | 20230821 | 152700 | 22343472800 | 139400 | 139400 | 139400 | 139400 | 0 |
| 286 | 20230821 | 152600 | 22343472800 | 139400 | 139400 | 139400 | 139400 | 0 |
| 287 | 20230821 | 152500 | 22343472800 | 139400 | 139400 | 139400 | 139400 | 0 |
| 288 | 20230821 | 152400 | 22343472800 | 139400 | 139400 | 139400 | 139400 | 0 |
| 289 | 20230821 | 152300 | 22343472800 | 139400 | 139400 | 139400 | 139400 | 0 |
| 290 | 20230821 | 152200 | 22343472800 | 139400 | 139400 | 139400 | 139400 | 0 |
| 291 | 20230821 | 152100 | 22343472800 | 139400 | 139400 | 139400 | 139400 | 0 |
| 292 | 20230821 | 152000 | 22343472800 | 139400 | 139400 | 139400 | 139400 | 0 |
| 293 | 20230821 | 151900 | 22343472800 | 139400 | 139600 | 139600 | 139400 | 51 |
| 294 | 20230821 | 151800 | 22336358400 | 139800 | 139600 | 140000 | 139500 | 184 |
| 295 | 20230821 | 151700 | 22310668400 | 139600 | 140200 | 140300 | 139600 | 925 |
| 296 | 20230821 | 151600 | 22181363900 | 140300 | 140300 | 140300 | 140200 | 529 |
| 297 | 20230821 | 151500 | 22107156100 | 140200 | 140600 | 140600 | 140100 | 1110 |
| 298 | 20230821 | 151400 | 21951344500 | 140600 | 140700 | 140800 | 140500 | 326 |
| 299 | 20230821 | 151300 | 21905484900 | 141000 | 140600 | 141000 | 140500 | 341 |
| 300 | 20230821 | 151200 | 21857496300 | 140500 | 140600 | 141000 | 140300 | 395 |
| 301 | 20230821 | 151100 | 21801945400 | 140600 | 140700 | 140800 | 140300 | 314 |
| 302 | 20230821 | 151000 | 21757799100 | 140700 | 140800 | 140900 | 140500 | 399 |
| 303 | 20230821 | 150900 | 21701660100 | 140900 | 140700 | 141000 | 140700 | 339 |
| 304 | 20230821 | 150800 | 21653918900 | 140700 | 140600 | 141000 | 140600 | 336 |
| 305 | 20230821 | 150700 | 21606601800 | 140900 | 140800 | 140900 | 140600 | 514 |
| 306 | 20230821 | 150600 | 21534252900 | 140800 | 140700 | 141000 | 140700 | 363 |
| 307 | 20230821 | 150500 | 21483118600 | 140800 | 140900 | 140900 | 140600 | 388 |
| 308 | 20230821 | 150400 | 21428505300 | 141000 | 140600 | 141000 | 140500 | 288 |
| 309 | 20230821 | 150300 | 21387981800 | 140600 | 140800 | 141100 | 140600 | 360 |
| 310 | 20230821 | 150200 | 21337250000 | 141000 | 140600 | 141000 | 140500 | 627 |
| 311 | 20230821 | 150100 | 21248977300 | 140600 | 140500 | 141000 | 140500 | 296 |
| 312 | 20230821 | 150000 | 21207327100 | 140800 | 141000 | 141100 | 140300 | 762 |
| 313 | 20230821 | 145900 | 21100163000 | 141000 | 140900 | 141000 | 140700 | 803 |
| 314 | 20230821 | 145800 | 20987102000 | 140800 | 141000 | 141000 | 140700 | 713 |
| 315 | 20230821 | 145700 | 20886674500 | 141000 | 141000 | 141100 | 140900 | 490 |
| 316 | 20230821 | 145600 | 20817574000 | 141100 | 140900 | 141100 | 140800 | 341 |
| 317 | 20230821 | 145500 | 20769503600 | 140900 | 141100 | 141200 | 140800 | 452 |
| 318 | 20230821 | 145400 | 20705782300 | 141100 | 140900 | 141200 | 140800 | 830 |
| 319 | 20230821 | 145300 | 20588677300 | 140900 | 141000 | 141100 | 140900 | 875 |
| 320 | 20230821 | 145200 | 20465311700 | 140900 | 140600 | 141000 | 140600 | 321 |
| 321 | 20230821 | 145100 | 20420084900 | 140900 | 140900 | 141000 | 140600 | 434 |
| 322 | 20230821 | 145000 | 20358944800 | 140800 | 140800 | 141000 | 140800 | 390 |
| 323 | 20230821 | 144900 | 20304004600 | 140900 | 140800 | 140900 | 140500 | 309 |
| 324 | 20230821 | 144800 | 20260500500 | 140900 | 140800 | 140900 | 140400 | 616 |
| 325 | 20230821 | 144700 | 20173787800 | 140800 | 140700 | 140900 | 140400 | 321 |
| 326 | 20230821 | 144600 | 20128643200 | 140700 | 140400 | 140800 | 140400 | 493 |
| 327 | 20230821 | 144500 | 20059323500 | 140500 | 140700 | 140700 | 140300 | 489 |
| 328 | 20230821 | 144400 | 19990647300 | 140900 | 140800 | 140900 | 140400 | 692 |
| 329 | 20230821 | 144300 | 19893274900 | 140800 | 140600 | 140800 | 140300 | 544 |
| 330 | 20230821 | 144200 | 19816782700 | 140700 | 140200 | 140700 | 140100 | 302 |
| 331 | 20230821 | 144100 | 19774364300 | 140200 | 140500 | 140500 | 140000 | 309 |
| 332 | 20230821 | 144000 | 19731048500 | 140600 | 140700 | 140800 | 140500 | 451 |
| 333 | 20230821 | 143900 | 19667623400 | 140700 | 140700 | 140800 | 140600 | 305 |
| 334 | 20230821 | 143800 | 19624709500 | 140800 | 140800 | 140800 | 140600 | 313 |
| 335 | 20230821 | 143700 | 19580653800 | 140800 | 140800 | 140900 | 140500 | 357 |
| 336 | 20230821 | 143600 | 19530410300 | 140700 | 140600 | 140900 | 140600 | 346 |
| 337 | 20230821 | 143500 | 19481719900 | 140600 | 140900 | 140900 | 140600 | 253 |
| 338 | 20230821 | 143400 | 19446127700 | 140800 | 140800 | 140900 | 140700 | 457 |
| 339 | 20230821 | 143300 | 19381777600 | 140900 | 140800 | 140900 | 140700 | 305 |
| 340 | 20230821 | 143200 | 19338818400 | 140800 | 140400 | 140900 | 140400 | 290 |
| 341 | 20230821 | 143100 | 19298041600 | 140600 | 140800 | 141000 | 140400 | 423 |
| 342 | 20230821 | 143000 | 19238470200 | 140800 | 140500 | 140900 | 140400 | 485 |
| 343 | 20230821 | 142900 | 19170242100 | 140600 | 140600 | 140900 | 140600 | 359 |
| 344 | 20230821 | 142800 | 19119702100 | 140500 | 140700 | 140900 | 140500 | 377 |
| 345 | 20230821 | 142700 | 19066631800 | 140800 | 140500 | 140800 | 140500 | 297 |
| 346 | 20230821 | 142600 | 19024855900 | 140600 | 140800 | 141000 | 140500 | 266 |
| 347 | 20230821 | 142500 | 18987435500 | 140500 | 140600 | 140900 | 140500 | 348 |
| 348 | 20230821 | 142400 | 18938455700 | 140600 | 140600 | 141000 | 140600 | 391 |
| 349 | 20230821 | 142300 | 18883422500 | 140600 | 141000 | 141000 | 140500 | 289 |
| 350 | 20230821 | 142200 | 18842781400 | 140800 | 141000 | 141000 | 140600 | 260 |
| 351 | 20230821 | 142100 | 18806160000 | 141000 | 141000 | 141000 | 140800 | 520 |
| 352 | 20230821 | 142000 | 18732870100 | 141000 | 141000 | 141000 | 140800 | 371 |
| 353 | 20230821 | 141900 | 18680615300 | 140900 | 140700 | 140900 | 140600 | 279 |
| 354 | 20230821 | 141800 | 18641329400 | 140800 | 140700 | 140900 | 140500 | 276 |
| 355 | 20230821 | 141700 | 18602498300 | 140600 | 140800 | 140900 | 140500 | 609 |
| 356 | 20230821 | 141600 | 18516807700 | 140800 | 140700 | 140800 | 140500 | 159 |
| 357 | 20230821 | 141500 | 18494442700 | 140800 | 140400 | 140800 | 140300 | 409 |
| 358 | 20230821 | 141400 | 18436954400 | 140400 | 140400 | 140600 | 140200 | 267 |
| 359 | 20230821 | 141300 | 18399456100 | 140300 | 139700 | 140400 | 139700 | 328 |
| 360 | 20230821 | 141200 | 18353528000 | 139800 | 140200 | 140200 | 139700 | 286 |
| 361 | 20230821 | 141100 | 18313489900 | 140100 | 140300 | 140300 | 140000 | 132 |
| 362 | 20230821 | 141000 | 18294984100 | 140300 | 140400 | 140500 | 140200 | 155 |
| 363 | 20230821 | 140900 | 18273242300 | 140400 | 140500 | 140500 | 140200 | 105 |
| 364 | 20230821 | 140800 | 18258506000 | 140500 | 140300 | 140600 | 140100 | 172 |
| 365 | 20230821 | 140700 | 18234382400 | 140200 | 140600 | 140700 | 140200 | 97 |
| 366 | 20230821 | 140600 | 18220774800 | 140700 | 140700 | 140700 | 140600 | 212 |
| 367 | 20230821 | 140500 | 18190953800 | 140600 | 140300 | 140700 | 140300 | 181 |
| 368 | 20230821 | 140400 | 18165515600 | 140400 | 140400 | 140500 | 140300 | 124 |
| 369 | 20230821 | 140300 | 18148100900 | 140500 | 140200 | 140600 | 140200 | 128 |
| 370 | 20230821 | 140200 | 18130125000 | 140200 | 140100 | 140500 | 140100 | 198 |
| 371 | 20230821 | 140100 | 18102356300 | 140200 | 140500 | 140500 | 140100 | 123 |
| 372 | 20230821 | 140000 | 18085100900 | 140500 | 140500 | 140500 | 140400 | 150 |
| 373 | 20230821 | 135900 | 18064031600 | 140400 | 140300 | 140500 | 140100 | 173 |
| 374 | 20230821 | 135800 | 18039751900 | 140300 | 140400 | 140500 | 140300 | 183 |
| 375 | 20230821 | 135700 | 18014055500 | 140300 | 140200 | 140500 | 140200 | 344 |
| 376 | 20230821 | 135600 | 17965752700 | 140200 | 140200 | 140400 | 140200 | 123 |
| 377 | 20230821 | 135500 | 17948498800 | 140300 | 140300 | 140400 | 140100 | 133 |
| 378 | 20230821 | 135400 | 17929842100 | 140300 | 140400 | 140400 | 140100 | 136 |
| 379 | 20230821 | 135300 | 17910761000 | 140500 | 140200 | 140500 | 140200 | 90 |
| 380 | 20230821 | 135200 | 17898130900 | 140200 | 140200 | 140500 | 140100 | 99 |
| 381 | 20230821 | 135100 | 17884252300 | 140200 | 140200 | 140300 | 140100 | 120 |
| 382 | 20230821 | 135000 | 17867426300 | 140200 | 140300 | 140400 | 140200 | 141 |
| 383 | 20230821 | 134900 | 17847648900 | 140400 | 140300 | 141100 | 140200 | 309 |
| 384 | 20230821 | 134800 | 17804219300 | 140400 | 140400 | 140400 | 140300 | 78 |
| 385 | 20230821 | 134700 | 17793271600 | 140500 | 140400 | 140500 | 140300 | 164 |
| 386 | 20230821 | 134600 | 17770239100 | 140500 | 140500 | 140700 | 140300 | 125 |
| 387 | 20230821 | 134500 | 17752678200 | 140800 | 140400 | 140800 | 140300 | 161 |
| 388 | 20230821 | 134400 | 17730063400 | 140400 | 140400 | 140500 | 140300 | 122 |
| 389 | 20230821 | 134300 | 17712935600 | 140500 | 140400 | 140700 | 140400 | 69 |
| 390 | 20230821 | 134200 | 17703240600 | 140500 | 140400 | 140700 | 140300 | 177 |
| 391 | 20230821 | 134100 | 17678372800 | 140500 | 140800 | 140800 | 140300 | 122 |
| 392 | 20230821 | 134000 | 17661230100 | 140900 | 140100 | 141100 | 140100 | 374 |
| 393 | 20230821 | 133900 | 17608657200 | 140200 | 140200 | 141000 | 140100 | 261 |
| 394 | 20230821 | 133800 | 17571989800 | 140200 | 140400 | 140500 | 140000 | 250 |
| 395 | 20230821 | 133700 | 17536956800 | 140400 | 140200 | 140600 | 140000 | 474 |
| 396 | 20230821 | 133600 | 17470560900 | 140400 | 140800 | 140800 | 140000 | 259 |
| 397 | 20230821 | 133500 | 17434168500 | 140700 | 140900 | 140900 | 140000 | 177 |
| 398 | 20230821 | 133400 | 17409313200 | 141200 | 140700 | 141200 | 140400 | 605 |
| 399 | 20230821 | 133300 | 17324316600 | 140800 | 141000 | 141200 | 140700 | 164 |
| 400 | 20230821 | 133200 | 17301204100 | 141000 | 140900 | 141000 | 140700 | 266 |
| 401 | 20230821 | 133100 | 17263742300 | 140800 | 140700 | 141000 | 140600 | 188 |
| 402 | 20230821 | 133000 | 17237257300 | 140600 | 140200 | 140700 | 140200 | 135 |
| 403 | 20230821 | 132900 | 17218287700 | 140100 | 140600 | 140600 | 139400 | 356 |
| 404 | 20230821 | 132800 | 17168421100 | 140600 | 140900 | 140900 | 139200 | 596 |
| 405 | 20230821 | 132700 | 17084831100 | 140800 | 140800 | 140900 | 140600 | 112 |
| 406 | 20230821 | 132600 | 17069061700 | 141000 | 141300 | 141400 | 140300 | 883 |
| 407 | 20230821 | 132500 | 16944847300 | 141300 | 141100 | 141400 | 141100 | 171 |
| 408 | 20230821 | 132400 | 16920692700 | 141100 | 141100 | 141200 | 141100 | 134 |
| 409 | 20230821 | 132300 | 16901774500 | 141100 | 141100 | 141200 | 141100 | 116 |
| 410 | 20230821 | 132200 | 16885397200 | 141100 | 141100 | 141300 | 140900 | 407 |
| 411 | 20230821 | 132100 | 16827965000 | 141000 | 141100 | 141100 | 141000 | 84 |
| 412 | 20230821 | 132000 | 16816116000 | 141000 | 141300 | 141400 | 141000 | 139 |
| 413 | 20230821 | 131900 | 16796492100 | 141400 | 141200 | 141400 | 141100 | 454 |
| 414 | 20230821 | 131800 | 16732334000 | 141300 | 140900 | 141300 | 140900 | 143 |
| 415 | 20230821 | 131700 | 16712157500 | 141000 | 141000 | 141000 | 140900 | 63 |
| 416 | 20230821 | 131600 | 16703276400 | 141000 | 141300 | 141400 | 141000 | 310 |
| 417 | 20230821 | 131500 | 16659474900 | 141400 | 140800 | 141400 | 140800 | 298 |
| 418 | 20230821 | 131400 | 16617457700 | 140700 | 140700 | 140800 | 140700 | 436 |
| 419 | 20230821 | 131300 | 16556072800 | 140800 | 140700 | 140800 | 140700 | 239 |
| 420 | 20230821 | 131200 | 16522425000 | 140700 | 140500 | 140800 | 140500 | 854 |
| 421 | 20230821 | 131100 | 16402319800 | 140600 | 140600 | 140600 | 140500 | 298 |
| 422 | 20230821 | 131000 | 16360427400 | 140600 | 140600 | 140700 | 140400 | 146 |
| 423 | 20230821 | 130900 | 16339914900 | 140600 | 140400 | 140600 | 140300 | 274 |
| 424 | 20230821 | 130800 | 16301431400 | 140400 | 140400 | 140400 | 140300 | 83 |
| 425 | 20230821 | 130700 | 16289784100 | 140400 | 140400 | 140500 | 140300 | 161 |
| 426 | 20230821 | 130600 | 16267179200 | 140400 | 140400 | 140500 | 140300 | 84 |
| 427 | 20230821 | 130500 | 16255387400 | 140300 | 140100 | 140500 | 140100 | 113 |
| 428 | 20230821 | 130400 | 16239520300 | 140200 | 139900 | 140300 | 139900 | 127 |
| 429 | 20230821 | 130300 | 16221731800 | 140000 | 140500 | 140500 | 139900 | 143 |
| 430 | 20230821 | 130200 | 16201671900 | 140600 | 140000 | 140600 | 140000 | 261 |
| 431 | 20230821 | 130100 | 16165072700 | 140100 | 140000 | 140100 | 139900 | 116 |
| 432 | 20230821 | 130000 | 16148828000 | 140000 | 140100 | 140200 | 140000 | 78 |
| 433 | 20230821 | 125900 | 16137905200 | 140100 | 139900 | 140100 | 139900 | 170 |
| 434 | 20230821 | 125800 | 16114105400 | 140000 | 139900 | 140000 | 139900 | 40 |
| 435 | 20230821 | 125700 | 16108507900 | 139900 | 140100 | 140100 | 139900 | 267 |
| 436 | 20230821 | 125600 | 16071127000 | 140100 | 139900 | 140200 | 139900 | 133 |
| 437 | 20230821 | 125500 | 16052494800 | 139900 | 139800 | 140200 | 139800 | 114 |
| 438 | 20230821 | 125400 | 16036535700 | 139900 | 139500 | 140200 | 139400 | 340 |
| 439 | 20230821 | 125300 | 15988992100 | 139400 | 139600 | 139600 | 139400 | 166 |
| 440 | 20230821 | 125200 | 15965837500 | 139500 | 139700 | 139700 | 139500 | 117 |
| 441 | 20230821 | 125100 | 15949503900 | 139500 | 139700 | 139800 | 139400 | 503 |
| 442 | 20230821 | 125000 | 15879278100 | 139700 | 140200 | 140200 | 139700 | 258 |
| 443 | 20230821 | 124900 | 15843166100 | 140200 | 140100 | 140400 | 140100 | 187 |
| 444 | 20230821 | 124800 | 15816932500 | 140200 | 139900 | 140200 | 139900 | 206 |
| 445 | 20230821 | 124700 | 15788089800 | 140000 | 139900 | 140000 | 139900 | 55 |
| 446 | 20230821 | 124600 | 15780392900 | 139900 | 139900 | 140100 | 139800 | 156 |
| 447 | 20230821 | 124500 | 15758564800 | 139900 | 139800 | 139900 | 139800 | 60 |
| 448 | 20230821 | 124400 | 15750176000 | 139800 | 140300 | 140300 | 139800 | 160 |
| 449 | 20230821 | 124300 | 15727761600 | 140200 | 140000 | 140600 | 140000 | 325 |
| 450 | 20230821 | 124200 | 15682199000 | 140100 | 139800 | 140100 | 139700 | 391 |
| 451 | 20230821 | 124100 | 15627497700 | 139800 | 139800 | 139800 | 139700 | 104 |
| 452 | 20230821 | 124000 | 15612966700 | 139800 | 139700 | 139800 | 139600 | 199 |
| 453 | 20230821 | 123900 | 15585161000 | 139700 | 139700 | 139800 | 139700 | 48 |
| 454 | 20230821 | 123800 | 15578454300 | 139700 | 139800 | 139800 | 139700 | 91 |
| 455 | 20230821 | 123700 | 15565738400 | 139800 | 139800 | 139800 | 139700 | 211 |
| 456 | 20230821 | 123600 | 15536249100 | 139700 | 139800 | 139800 | 139700 | 191 |
| 457 | 20230821 | 123500 | 15509561100 | 139800 | 139500 | 139900 | 139500 | 201 |
| 458 | 20230821 | 123400 | 15481480800 | 139500 | 139800 | 139900 | 139400 | 256 |
| 459 | 20230821 | 123300 | 15445723000 | 140000 | 139600 | 140000 | 139400 | 566 |
| 460 | 20230821 | 123200 | 15366738100 | 139600 | 140000 | 140000 | 139500 | 243 |
| 461 | 20230821 | 123100 | 15332768700 | 139900 | 139800 | 140000 | 139800 | 105 |
| 462 | 20230821 | 123000 | 15318079700 | 139900 | 139900 | 139900 | 139800 | 81 |
| 463 | 20230821 | 122900 | 15306751600 | 139900 | 140200 | 140400 | 139900 | 178 |
| 464 | 20230821 | 122800 | 15281803900 | 140200 | 140100 | 140400 | 140000 | 164 |
| 465 | 20230821 | 122700 | 15258820900 | 140100 | 140100 | 140200 | 140000 | 154 |
| 466 | 20230821 | 122600 | 15237254000 | 140100 | 140400 | 140500 | 140100 | 220 |
| 467 | 20230821 | 122500 | 15206386000 | 140400 | 140300 | 140500 | 140300 | 78 |
| 468 | 20230821 | 122400 | 15195434600 | 140400 | 140200 | 140400 | 140200 | 125 |
| 469 | 20230821 | 122300 | 15177896600 | 140200 | 140000 | 140300 | 140000 | 79 |
| 470 | 20230821 | 122200 | 15166833800 | 140000 | 140100 | 140300 | 140000 | 77 |
| 471 | 20230821 | 122100 | 15156047000 | 140100 | 140000 | 140300 | 139900 | 171 |
| 472 | 20230821 | 122000 | 15132089200 | 140000 | 140000 | 140200 | 140000 | 48 |
| 473 | 20230821 | 121900 | 15125367100 | 140000 | 140100 | 140300 | 140000 | 127 |
| 474 | 20230821 | 121800 | 15107576900 | 140000 | 140000 | 140100 | 140000 | 106 |
| 475 | 20230821 | 121700 | 15092733100 | 140000 | 140300 | 140300 | 140000 | 205 |
| 476 | 20230821 | 121600 | 15063994300 | 140300 | 140000 | 140300 | 139900 | 113 |
| 477 | 20230821 | 121500 | 15048160500 | 140000 | 140000 | 140300 | 139800 | 44 |
| 478 | 20230821 | 121400 | 15041998900 | 140300 | 139900 | 140300 | 139700 | 282 |
| 479 | 20230821 | 121300 | 15002561500 | 139900 | 140000 | 140200 | 139900 | 224 |
| 480 | 20230821 | 121200 | 14971194000 | 140100 | 139900 | 140300 | 139900 | 130 |
| 481 | 20230821 | 121100 | 14952992200 | 140000 | 140100 | 140100 | 139900 | 164 |
| 482 | 20230821 | 121000 | 14930032800 | 140000 | 140100 | 140200 | 140000 | 289 |
| 483 | 20230821 | 120900 | 14889549100 | 140000 | 140100 | 140200 | 140000 | 117 |
| 484 | 20230821 | 120800 | 14873157400 | 140000 | 140100 | 140200 | 140000 | 295 |
| 485 | 20230821 | 120700 | 14831834600 | 140000 | 140100 | 140200 | 140000 | 84 |
| 486 | 20230821 | 120600 | 14820067500 | 140200 | 140300 | 140300 | 140100 | 354 |
| 487 | 20230821 | 120500 | 14770445700 | 140200 | 140300 | 140400 | 140200 | 160 |
| 488 | 20230821 | 120400 | 14747994100 | 140400 | 140500 | 140500 | 140300 | 113 |
| 489 | 20230821 | 120300 | 14732126700 | 140500 | 140700 | 140700 | 140300 | 593 |
| 490 | 20230821 | 120200 | 14648863900 | 140600 | 140600 | 140700 | 140600 | 66 |
| 491 | 20230821 | 120100 | 14639584000 | 140700 | 140800 | 140900 | 140600 | 127 |
| 492 | 20230821 | 120000 | 14621708200 | 140800 | 140700 | 141000 | 140600 | 431 |
| 493 | 20230821 | 115900 | 14561016600 | 140800 | 141000 | 141000 | 140600 | 186 |
| 494 | 20230821 | 115800 | 14534820900 | 140900 | 140900 | 141000 | 140900 | 64 |
| 495 | 20230821 | 115700 | 14525801100 | 140900 | 140800 | 141200 | 140800 | 130 |
| 496 | 20230821 | 115600 | 14507475800 | 140900 | 140900 | 141100 | 140800 | 188 |
| 497 | 20230821 | 115500 | 14480981200 | 140900 | 140700 | 141100 | 140700 | 208 |
| 498 | 20230821 | 115400 | 14451672800 | 140800 | 140700 | 140800 | 140600 | 130 |
| 499 | 20230821 | 115300 | 14433383400 | 140600 | 140600 | 140800 | 140600 | 275 |
| 500 | 20230821 | 115200 | 14394710800 | 140600 | 140400 | 140900 | 140400 | 248 |
| 501 | 20230821 | 115100 | 14359847100 | 140400 | 140600 | 140600 | 140400 | 233 |
| 502 | 20230821 | 115000 | 14327107000 | 140600 | 140800 | 140800 | 140500 | 120 |
| 503 | 20230821 | 114900 | 14310238500 | 140800 | 140600 | 140800 | 140600 | 125 |
| 504 | 20230821 | 114800 | 14292648200 | 140700 | 140800 | 140900 | 140700 | 79 |
| 505 | 20230821 | 114700 | 14281524000 | 140800 | 140700 | 140900 | 140700 | 171 |
| 506 | 20230821 | 114600 | 14257455400 | 140600 | 140500 | 140900 | 140400 | 105 |
| 507 | 20230821 | 114500 | 14242681000 | 140400 | 140400 | 140600 | 140300 | 158 |
| 508 | 20230821 | 114400 | 14220493300 | 140400 | 140600 | 140600 | 140200 | 297 |
| 509 | 20230821 | 114300 | 14178825100 | 140500 | 140200 | 140900 | 140200 | 251 |
| 510 | 20230821 | 114200 | 14143544100 | 140300 | 140500 | 140500 | 140200 | 354 |
| 511 | 20230821 | 114100 | 14093877500 | 140400 | 140700 | 140700 | 140300 | 318 |
| 512 | 20230821 | 114000 | 14049200900 | 140600 | 140800 | 140800 | 140600 | 188 |
| 513 | 20230821 | 113900 | 14022757800 | 140800 | 140600 | 141200 | 140500 | 399 |
| 514 | 20230821 | 113800 | 13966596300 | 140600 | 140500 | 140700 | 140500 | 67 |
| 515 | 20230821 | 113700 | 13957175200 | 140500 | 140800 | 140800 | 140500 | 271 |
| 516 | 20230821 | 113600 | 13919072100 | 140800 | 141100 | 141400 | 140800 | 219 |
| 517 | 20230821 | 113500 | 13888171400 | 141100 | 141000 | 141100 | 141000 | 227 |
| 518 | 20230821 | 113400 | 13856155100 | 141100 | 141100 | 141500 | 141000 | 1296 |
| 519 | 20230821 | 113300 | 13672952000 | 141200 | 141300 | 141400 | 141000 | 474 |
| 520 | 20230821 | 113200 | 13605978600 | 141300 | 141000 | 141300 | 141000 | 141 |
| 521 | 20230821 | 113100 | 13586078900 | 141000 | 141000 | 141200 | 140800 | 356 |
| 522 | 20230821 | 113000 | 13535868700 | 141000 | 141200 | 141200 | 140700 | 341 |
| 523 | 20230821 | 112900 | 13487828400 | 141200 | 141100 | 141200 | 141000 | 141 |
| 524 | 20230821 | 112800 | 13467932600 | 141100 | 141100 | 141200 | 141000 | 164 |
| 525 | 20230821 | 112700 | 13444792100 | 141000 | 140800 | 141200 | 140800 | 211 |
| 526 | 20230821 | 112600 | 13415027600 | 141000 | 140900 | 141200 | 140800 | 145 |
| 527 | 20230821 | 112500 | 13394566000 | 140900 | 140900 | 141100 | 140800 | 211 |
| 528 | 20230821 | 112400 | 13364813800 | 140800 | 140700 | 141000 | 140700 | 224 |
| 529 | 20230821 | 112300 | 13333281700 | 140700 | 140900 | 140900 | 140700 | 108 |
| 530 | 20230821 | 112200 | 13318073400 | 140900 | 140800 | 141000 | 140700 | 159 |
| 531 | 20230821 | 112100 | 13295673600 | 140800 | 140900 | 141000 | 140700 | 160 |
| 532 | 20230821 | 112000 | 13273141600 | 141000 | 140800 | 141000 | 140600 | 207 |
| 533 | 20230821 | 111900 | 13244003200 | 140800 | 140900 | 141200 | 140700 | 277 |
| 534 | 20230821 | 111800 | 13204985800 | 140900 | 140800 | 140900 | 140800 | 74 |
| 535 | 20230821 | 111700 | 13194565200 | 140900 | 141000 | 141000 | 140800 | 101 |
| 536 | 20230821 | 111600 | 13180330600 | 140800 | 140700 | 141000 | 140700 | 112 |
| 537 | 20230821 | 111500 | 13164551400 | 140700 | 141100 | 141200 | 140700 | 103 |
| 538 | 20230821 | 111400 | 13150026000 | 141100 | 141100 | 141300 | 141000 | 175 |
| 539 | 20230821 | 111300 | 13125328000 | 141100 | 141100 | 141300 | 140900 | 179 |
| 540 | 20230821 | 111200 | 13100083400 | 141100 | 140900 | 141100 | 140800 | 186 |
| 541 | 20230821 | 111100 | 13073869500 | 140800 | 141100 | 141100 | 140800 | 184 |
| 542 | 20230821 | 111000 | 13047948000 | 141100 | 141000 | 141300 | 141000 | 118 |
| 543 | 20230821 | 110900 | 13031294700 | 141200 | 141100 | 141400 | 141000 | 293 |
| 544 | 20230821 | 110800 | 12989918200 | 141100 | 141100 | 141200 | 140900 | 216 |
| 545 | 20230821 | 110700 | 12959453500 | 141200 | 141200 | 141300 | 141100 | 417 |
| 546 | 20230821 | 110600 | 12900590000 | 141300 | 141400 | 141600 | 141200 | 421 |
| 547 | 20230821 | 110500 | 12841079300 | 141600 | 141300 | 142000 | 141300 | 246 |
| 548 | 20230821 | 110400 | 12806255700 | 141300 | 141400 | 141500 | 141300 | 327 |
| 549 | 20230821 | 110300 | 12760043500 | 141400 | 141600 | 142000 | 141400 | 365 |
| 550 | 20230821 | 110200 | 12708371100 | 141700 | 141800 | 141900 | 141600 | 308 |
| 551 | 20230821 | 110100 | 12664703800 | 141900 | 141900 | 142000 | 141800 | 276 |
| 552 | 20230821 | 110000 | 12625529600 | 142000 | 142200 | 142400 | 142000 | 805 |
| 553 | 20230821 | 105900 | 12511067200 | 142100 | 142000 | 142400 | 142000 | 945 |
| 554 | 20230821 | 105800 | 12376678700 | 142100 | 141900 | 142200 | 141800 | 1053 |
| 555 | 20230821 | 105700 | 12227152200 | 141800 | 141500 | 141900 | 141400 | 1152 |
| 556 | 20230821 | 105600 | 12063949400 | 141500 | 141600 | 141700 | 141400 | 406 |
| 557 | 20230821 | 105500 | 12006465800 | 141600 | 141400 | 141600 | 141400 | 321 |
| 558 | 20230821 | 105400 | 11961046400 | 141400 | 141100 | 141500 | 141000 | 183 |
| 559 | 20230821 | 105300 | 11935190400 | 141000 | 141000 | 141200 | 141000 | 228 |
| 560 | 20230821 | 105200 | 11903038300 | 140900 | 141100 | 141200 | 140900 | 361 |
| 561 | 20230821 | 105100 | 11852123500 | 141000 | 141500 | 141500 | 141000 | 649 |
| 562 | 20230821 | 105000 | 11760453200 | 141500 | 141400 | 141600 | 141300 | 508 |
| 563 | 20230821 | 104900 | 11688582500 | 141500 | 141200 | 141500 | 141200 | 512 |
| 564 | 20230821 | 104800 | 11616187700 | 141200 | 141400 | 141400 | 141200 | 354 |
| 565 | 20230821 | 104700 | 11566177200 | 141200 | 141000 | 141400 | 141000 | 389 |
| 566 | 20230821 | 104600 | 11511283100 | 141100 | 141300 | 141400 | 140900 | 1113 |
| 567 | 20230821 | 104500 | 11354209400 | 141400 | 140700 | 141400 | 140600 | 369 |
| 568 | 20230821 | 104400 | 11302161000 | 140600 | 140600 | 140700 | 140500 | 518 |
| 569 | 20230821 | 104300 | 11229360600 | 140600 | 140700 | 141100 | 140500 | 335 |
| 570 | 20230821 | 104200 | 11182213500 | 140800 | 140700 | 140800 | 140400 | 949 |
| 571 | 20230821 | 104100 | 11048800900 | 140800 | 141300 | 141300 | 140700 | 553 |
| 572 | 20230821 | 104000 | 10970807300 | 141400 | 141300 | 141400 | 141100 | 366 |
| 573 | 20230821 | 103900 | 10919092700 | 141300 | 141200 | 141400 | 141000 | 146 |
| 574 | 20230821 | 103800 | 10898486100 | 141200 | 140700 | 141200 | 140700 | 159 |
| 575 | 20230821 | 103700 | 10876093800 | 140700 | 141100 | 141300 | 140700 | 322 |
| 576 | 20230821 | 103600 | 10830664700 | 141100 | 141100 | 141200 | 141000 | 79 |
| 577 | 20230821 | 103500 | 10819514100 | 141200 | 140500 | 141400 | 140500 | 397 |
| 578 | 20230821 | 103400 | 10763668500 | 140500 | 141000 | 141000 | 140400 | 424 |
| 579 | 20230821 | 103300 | 10704037100 | 140900 | 140700 | 141400 | 140700 | 381 |
| 580 | 20230821 | 103200 | 10650334700 | 140800 | 141300 | 141400 | 140700 | 736 |
| 581 | 20230821 | 103100 | 10546486000 | 141400 | 141600 | 141700 | 141200 | 454 |
| 582 | 20230821 | 103000 | 10482231100 | 141600 | 141500 | 141700 | 141300 | 782 |
| 583 | 20230821 | 102900 | 10371623000 | 141500 | 141600 | 141600 | 141400 | 60 |
| 584 | 20230821 | 102800 | 10363132900 | 141600 | 141600 | 141600 | 141500 | 84 |
| 585 | 20230821 | 102700 | 10351241200 | 141500 | 141400 | 141600 | 141400 | 231 |
| 586 | 20230821 | 102600 | 10318562200 | 141400 | 141400 | 141500 | 141300 | 120 |
| 587 | 20230821 | 102500 | 10301591900 | 141400 | 141600 | 141700 | 141400 | 485 |
| 588 | 20230821 | 102400 | 10232937100 | 141600 | 141500 | 141700 | 141500 | 260 |
| 589 | 20230821 | 102300 | 10196128300 | 141400 | 141400 | 141500 | 141400 | 162 |
| 590 | 20230821 | 102200 | 10173215200 | 141400 | 141600 | 141700 | 141200 | 263 |
| 591 | 20230821 | 102100 | 10135995300 | 141600 | 141600 | 141800 | 141600 | 313 |
| 592 | 20230821 | 102000 | 10091647800 | 141600 | 141200 | 141800 | 141100 | 2040 |
| 593 | 20230821 | 101900 | 9803202600 | 141200 | 141000 | 141200 | 140900 | 398 |
| 594 | 20230821 | 101800 | 9747064700 | 140900 | 140400 | 141100 | 140400 | 400 |
| 595 | 20230821 | 101700 | 9690729700 | 140500 | 140300 | 140500 | 140300 | 132 |
| 596 | 20230821 | 101600 | 9672199500 | 140400 | 140700 | 140700 | 140300 | 826 |
| 597 | 20230821 | 101500 | 9556124100 | 140600 | 141200 | 141300 | 140600 | 215 |
| 598 | 20230821 | 101400 | 9525816200 | 141200 | 142100 | 142100 | 141200 | 464 |
| 599 | 20230821 | 101300 | 9460138400 | 142200 | 141800 | 142400 | 141700 | 1456 |
| 600 | 20230821 | 101200 | 9253340900 | 141700 | 141500 | 141800 | 141300 | 1395 |
| 601 | 20230821 | 101100 | 9056044500 | 141400 | 141200 | 141800 | 141200 | 942 |
| 602 | 20230821 | 101000 | 8922758200 | 141300 | 141500 | 141800 | 141200 | 531 |
| 603 | 20230821 | 100900 | 8847620600 | 141600 | 141500 | 141900 | 141500 | 1476 |
| 604 | 20230821 | 100800 | 8638529300 | 141500 | 141300 | 141500 | 141300 | 442 |
| 605 | 20230821 | 100700 | 8575992300 | 141500 | 141300 | 141500 | 141200 | 1410 |
| 606 | 20230821 | 100600 | 8376675300 | 141200 | 140800 | 141300 | 140600 | 1418 |
| 607 | 20230821 | 100500 | 8176809400 | 140700 | 140800 | 140900 | 140700 | 598 |
| 608 | 20230821 | 100400 | 8092580100 | 140700 | 140400 | 141000 | 140400 | 1428 |
| 609 | 20230821 | 100300 | 7891553300 | 140400 | 139900 | 140400 | 139800 | 3615 |
| 610 | 20230821 | 100200 | 7385154000 | 139800 | 139600 | 139900 | 139500 | 140 |
| 611 | 20230821 | 100100 | 7365585200 | 139600 | 139400 | 139800 | 139300 | 434 |
| 612 | 20230821 | 100000 | 7305038600 | 139500 | 139500 | 139500 | 139400 | 501 |
| 613 | 20230821 | 095900 | 7235193000 | 139500 | 139400 | 139500 | 139300 | 143 |
| 614 | 20230821 | 095800 | 7215254200 | 139400 | 139400 | 139500 | 139300 | 180 |
| 615 | 20230821 | 095700 | 7190165200 | 139400 | 139400 | 139500 | 139100 | 405 |
| 616 | 20230821 | 095600 | 7133730700 | 139400 | 139600 | 139700 | 139300 | 1401 |
| 617 | 20230821 | 095500 | 6938435200 | 139600 | 139600 | 140000 | 139500 | 1136 |
| 618 | 20230821 | 095400 | 6779715100 | 139900 | 139200 | 140000 | 139200 | 2891 |
| 619 | 20230821 | 095300 | 6375975200 | 139100 | 138900 | 139200 | 138800 | 2442 |
| 620 | 20230821 | 095200 | 6036532300 | 138900 | 138700 | 138900 | 138700 | 292 |
| 621 | 20230821 | 095100 | 5996012300 | 138700 | 138900 | 138900 | 138600 | 835 |
| 622 | 20230821 | 095000 | 5880100800 | 138800 | 138700 | 138900 | 138500 | 1063 |
| 623 | 20230821 | 094900 | 5732649500 | 138700 | 138700 | 138800 | 138700 | 92 |
| 624 | 20230821 | 094800 | 5719884200 | 138700 | 138600 | 138800 | 138500 | 650 |
| 625 | 20230821 | 094700 | 5629759100 | 138500 | 138600 | 138600 | 138500 | 435 |
| 626 | 20230821 | 094600 | 5569476200 | 138600 | 138300 | 138600 | 138100 | 352 |
| 627 | 20230821 | 094500 | 5520745000 | 138300 | 138500 | 138600 | 138200 | 657 |
| 628 | 20230821 | 094400 | 5429787500 | 138500 | 137800 | 138500 | 137800 | 875 |
| 629 | 20230821 | 094300 | 5308966400 | 137800 | 137800 | 137900 | 137600 | 620 |
| 630 | 20230821 | 094200 | 5223584700 | 137800 | 137700 | 137900 | 137600 | 131 |
| 631 | 20230821 | 094100 | 5205536200 | 137600 | 138300 | 138400 | 137600 | 1186 |
| 632 | 20230821 | 094000 | 5041983100 | 138300 | 137500 | 138300 | 137500 | 176 |
| 633 | 20230821 | 093900 | 5017716100 | 137500 | 137500 | 137600 | 137500 | 539 |
| 634 | 20230821 | 093800 | 4943597800 | 137500 | 137600 | 138100 | 137400 | 280 |
| 635 | 20230821 | 093700 | 4905060100 | 137600 | 137100 | 137600 | 137100 | 168 |
| 636 | 20230821 | 093600 | 4881988500 | 137200 | 137200 | 137800 | 137200 | 199 |
| 637 | 20230821 | 093500 | 4854630300 | 137300 | 137900 | 137900 | 137000 | 547 |
| 638 | 20230821 | 093400 | 4779400700 | 138100 | 138200 | 138500 | 138000 | 541 |
| 639 | 20230821 | 093300 | 4704592700 | 138200 | 137800 | 138600 | 137500 | 758 |
| 640 | 20230821 | 093200 | 4599866800 | 137900 | 138400 | 138800 | 137900 | 1291 |
| 641 | 20230821 | 093100 | 4421223800 | 138600 | 138200 | 138800 | 138100 | 2935 |
| 642 | 20230821 | 093000 | 4014551300 | 138100 | 138200 | 138300 | 137900 | 1095 |
| 643 | 20230821 | 092900 | 3863311800 | 138200 | 138000 | 138300 | 137500 | 1088 |
| 644 | 20230821 | 092800 | 3713074600 | 138100 | 138300 | 138300 | 137100 | 1679 |
| 645 | 20230821 | 092700 | 3481776800 | 138300 | 136900 | 138300 | 136800 | 1506 |
| 646 | 20230821 | 092600 | 3274820800 | 136800 | 136400 | 137200 | 136300 | 1507 |
| 647 | 20230821 | 092500 | 3068741800 | 136400 | 136300 | 136500 | 135500 | 1486 |
| 648 | 20230821 | 092400 | 2866075300 | 136400 | 135400 | 136500 | 135400 | 1712 |
| 649 | 20230821 | 092300 | 2633070300 | 135700 | 135100 | 135900 | 134900 | 645 |
| 650 | 20230821 | 092200 | 2545700100 | 134800 | 135300 | 136000 | 134800 | 897 |
| 651 | 20230821 | 092100 | 2424274000 | 135200 | 135200 | 135700 | 135200 | 604 |
| 652 | 20230821 | 092000 | 2342512100 | 135300 | 135100 | 135400 | 135000 | 492 |
| 653 | 20230821 | 091900 | 2275980800 | 135000 | 134800 | 135300 | 134800 | 402 |
| 654 | 20230821 | 091800 | 2221703000 | 134900 | 135000 | 135400 | 134900 | 518 |
| 655 | 20230821 | 091700 | 2151753400 | 135100 | 135500 | 135600 | 134800 | 287 |
| 656 | 20230821 | 091600 | 2112975900 | 135500 | 134600 | 136000 | 134600 | 1704 |
| 657 | 20230821 | 091500 | 1882619800 | 134600 | 133900 | 134800 | 133900 | 440 |
| 658 | 20230821 | 091400 | 1823627300 | 133900 | 134400 | 134400 | 133800 | 2436 |
| 659 | 20230821 | 091300 | 1497201300 | 134400 | 134200 | 134700 | 134200 | 707 |
| 660 | 20230821 | 091200 | 1402158600 | 134300 | 134900 | 134900 | 134300 | 808 |
| 661 | 20230821 | 091100 | 1293410500 | 134800 | 134800 | 135800 | 134800 | 809 |
| 662 | 20230821 | 091000 | 1184081600 | 134600 | 134900 | 134900 | 134000 | 1471 |
| 663 | 20230821 | 090900 | 986642300 | 134900 | 135500 | 136000 | 134900 | 1388 |
| 664 | 20230821 | 090800 | 798901000 | 135400 | 135700 | 136200 | 135400 | 1550 |
| 665 | 20230821 | 090700 | 588619400 | 135700 | 136000 | 136000 | 135700 | 267 |
| 666 | 20230821 | 090600 | 552354200 | 135900 | 135900 | 136000 | 135800 | 265 |
| 667 | 20230821 | 090500 | 516326800 | 136000 | 137000 | 137100 | 136000 | 772 |
| 668 | 20230821 | 090400 | 410888900 | 137100 | 136900 | 137100 | 136700 | 434 |
| 669 | 20230821 | 090300 | 351496900 | 136600 | 137500 | 137600 | 136500 | 1272 |
| 670 | 20230821 | 090200 | 177284600 | 137400 | 138300 | 138300 | 137400 | 103 |
| 671 | 20230821 | 090100 | 163105400 | 138300 | 138000 | 138300 | 137400 | 305 |
| 672 | 20230821 | 090000 | 121077400 | 138000 | 138900 | 139000 | 137300 | 861 |