40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 203600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 10432 |
| 3 | 20240509 | 203500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 4 | 20240509 | 203400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 5 | 20240509 | 203300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 6 | 20240509 | 203200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 7 | 20240509 | 203100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 8 | 20240509 | 203000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 9 | 20240509 | 202900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 10 | 20240509 | 202800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 11 | 20240509 | 202700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 12 | 20240509 | 202600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 13 | 20240509 | 202500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 14 | 20240509 | 202400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 15 | 20240509 | 202300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 16 | 20240509 | 202200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 17 | 20240509 | 202100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 18 | 20240509 | 202000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 19 | 20240509 | 201900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 20 | 20240509 | 201800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 21 | 20240509 | 201700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 22 | 20240509 | 201600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 23 | 20240509 | 201500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 24 | 20240509 | 201400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 25 | 20240509 | 201300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 26 | 20240509 | 201200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 27 | 20240509 | 201100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 28 | 20240509 | 201000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 29 | 20240509 | 200900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 30 | 20240509 | 200800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 31 | 20240509 | 200700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 32 | 20240509 | 200600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 10432 |
| 33 | 20240509 | 200500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 34 | 20240509 | 200400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 35 | 20240509 | 200300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 36 | 20240509 | 200200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 37 | 20240509 | 200100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 38 | 20240509 | 200000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 39 | 20240509 | 195900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 40 | 20240509 | 195800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 41 | 20240509 | 195700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 42 | 20240509 | 195600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 43 | 20240509 | 195500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 44 | 20240509 | 195400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 45 | 20240509 | 195300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 46 | 20240509 | 195200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 47 | 20240509 | 195100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 48 | 20240509 | 195000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 49 | 20240509 | 194900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 50 | 20240509 | 194800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 51 | 20240509 | 194700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 52 | 20240509 | 194600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 53 | 20240509 | 194500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 54 | 20240509 | 194400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 55 | 20240509 | 194300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 56 | 20240509 | 194200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 57 | 20240509 | 194100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 58 | 20240509 | 194000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 59 | 20240509 | 193900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 60 | 20240509 | 193800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 61 | 20240509 | 193700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 62 | 20240509 | 193600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 10432 |
| 63 | 20240509 | 193500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 64 | 20240509 | 193400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 65 | 20240509 | 193300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 66 | 20240509 | 193200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 67 | 20240509 | 193100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 68 | 20240509 | 193000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 69 | 20240509 | 192900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 70 | 20240509 | 192800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 71 | 20240509 | 192700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 72 | 20240509 | 192600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 73 | 20240509 | 192500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 74 | 20240509 | 192400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 75 | 20240509 | 192300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 76 | 20240509 | 192200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 77 | 20240509 | 192100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 78 | 20240509 | 192000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 79 | 20240509 | 191900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 80 | 20240509 | 191800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 81 | 20240509 | 191700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 82 | 20240509 | 191600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 83 | 20240509 | 191500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 84 | 20240509 | 191400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 85 | 20240509 | 191300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 86 | 20240509 | 191200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 87 | 20240509 | 191100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 88 | 20240509 | 191000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 89 | 20240509 | 190900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 90 | 20240509 | 190800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 91 | 20240509 | 190700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 92 | 20240509 | 190600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 10432 |
| 93 | 20240509 | 190500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 94 | 20240509 | 190400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 95 | 20240509 | 190300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 96 | 20240509 | 190200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 97 | 20240509 | 190100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 98 | 20240509 | 190000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 99 | 20240509 | 185900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 100 | 20240509 | 185800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 101 | 20240509 | 185700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 102 | 20240509 | 185600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 103 | 20240509 | 185500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 104 | 20240509 | 185400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 105 | 20240509 | 185300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 106 | 20240509 | 185200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 107 | 20240509 | 185100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 108 | 20240509 | 185000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 109 | 20240509 | 184900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 110 | 20240509 | 184800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 111 | 20240509 | 184700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 112 | 20240509 | 184600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 113 | 20240509 | 184500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 114 | 20240509 | 184400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 115 | 20240509 | 184300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 116 | 20240509 | 184200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 117 | 20240509 | 184100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 118 | 20240509 | 184000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 119 | 20240509 | 183900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 120 | 20240509 | 183800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 121 | 20240509 | 183700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 122 | 20240509 | 183600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 10432 |
| 123 | 20240509 | 183500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 124 | 20240509 | 183400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 125 | 20240509 | 183300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 126 | 20240509 | 183200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 127 | 20240509 | 183100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 128 | 20240509 | 183000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 129 | 20240509 | 182900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 130 | 20240509 | 182800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 131 | 20240509 | 182700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 132 | 20240509 | 182600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 133 | 20240509 | 182500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 134 | 20240509 | 182400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 135 | 20240509 | 182300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 136 | 20240509 | 182200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 137 | 20240509 | 182100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 138 | 20240509 | 182000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 139 | 20240509 | 181900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 140 | 20240509 | 181800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 141 | 20240509 | 181700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 142 | 20240509 | 181600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 143 | 20240509 | 181500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 144 | 20240509 | 181400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 145 | 20240509 | 181300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 146 | 20240509 | 181200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 147 | 20240509 | 181100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 148 | 20240509 | 181000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 149 | 20240509 | 180900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 150 | 20240509 | 180800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 151 | 20240509 | 180700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 152 | 20240509 | 180600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 10432 |
| 153 | 20240509 | 180500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 154 | 20240509 | 180400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 155 | 20240509 | 180300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 156 | 20240509 | 180200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 157 | 20240509 | 180100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 158 | 20240509 | 180000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 159 | 20240509 | 175900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 160 | 20240509 | 175800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 161 | 20240509 | 175700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 162 | 20240509 | 175600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 163 | 20240509 | 175500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 164 | 20240509 | 175400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 165 | 20240509 | 175300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 166 | 20240509 | 175200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 167 | 20240509 | 175100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 168 | 20240509 | 175000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 169 | 20240509 | 174900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 170 | 20240509 | 174800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 171 | 20240509 | 174700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 172 | 20240509 | 174600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 173 | 20240509 | 174500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 174 | 20240509 | 174400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 175 | 20240509 | 174300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 176 | 20240509 | 174200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 177 | 20240509 | 174100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 178 | 20240509 | 174000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 179 | 20240509 | 173900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 180 | 20240509 | 173800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 181 | 20240509 | 173700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 182 | 20240509 | 173600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 10432 |
| 183 | 20240509 | 173500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 184 | 20240509 | 173400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 185 | 20240509 | 173300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 186 | 20240509 | 173200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 187 | 20240509 | 173100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 188 | 20240509 | 173000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 189 | 20240509 | 172900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 190 | 20240509 | 172800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 191 | 20240509 | 172700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 192 | 20240509 | 172600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 193 | 20240509 | 172500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 194 | 20240509 | 172400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 195 | 20240509 | 172300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 196 | 20240509 | 172200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 197 | 20240509 | 172100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 198 | 20240509 | 172000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 199 | 20240509 | 171900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 200 | 20240509 | 171800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 201 | 20240509 | 171700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 202 | 20240509 | 171600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 203 | 20240509 | 171500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 204 | 20240509 | 171400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 205 | 20240509 | 171300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 206 | 20240509 | 171200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 207 | 20240509 | 171100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 208 | 20240509 | 171000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 209 | 20240509 | 170900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 210 | 20240509 | 170800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 211 | 20240509 | 170700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 212 | 20240509 | 170600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 10432 |
| 213 | 20240509 | 170500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 214 | 20240509 | 170400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 215 | 20240509 | 170300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 216 | 20240509 | 170200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 217 | 20240509 | 170100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 218 | 20240509 | 170000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 219 | 20240509 | 165900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 220 | 20240509 | 165800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 221 | 20240509 | 165700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 222 | 20240509 | 165600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 223 | 20240509 | 165500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 224 | 20240509 | 165400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 225 | 20240509 | 165300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 226 | 20240509 | 165200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 227 | 20240509 | 165100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 228 | 20240509 | 165000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 229 | 20240509 | 164900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 230 | 20240509 | 164800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 231 | 20240509 | 164700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 232 | 20240509 | 164600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 233 | 20240509 | 164500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 234 | 20240509 | 164400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 235 | 20240509 | 164300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 236 | 20240509 | 164200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 237 | 20240509 | 164100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 238 | 20240509 | 164000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 239 | 20240509 | 163900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 240 | 20240509 | 163800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 241 | 20240509 | 163700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 242 | 20240509 | 163600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 10432 |
| 243 | 20240509 | 163500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 244 | 20240509 | 163400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 245 | 20240509 | 163300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 246 | 20240509 | 163200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 247 | 20240509 | 163100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 248 | 20240509 | 163000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 249 | 20240509 | 162900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 250 | 20240509 | 162800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 251 | 20240509 | 162700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 252 | 20240509 | 162600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 253 | 20240509 | 162500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 254 | 20240509 | 162400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 255 | 20240509 | 162300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 256 | 20240509 | 162200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 257 | 20240509 | 162100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 258 | 20240509 | 162000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 259 | 20240509 | 161900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 260 | 20240509 | 161800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 261 | 20240509 | 161700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 262 | 20240509 | 161600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 263 | 20240509 | 161500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 264 | 20240509 | 161400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 265 | 20240509 | 161300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 266 | 20240509 | 161200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 267 | 20240509 | 161100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 268 | 20240509 | 161000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 269 | 20240509 | 160900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 270 | 20240509 | 160800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 271 | 20240509 | 160700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 272 | 20240509 | 160600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 10432 |
| 273 | 20240509 | 160500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 274 | 20240509 | 160400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 275 | 20240509 | 160300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 276 | 20240509 | 160200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 277 | 20240509 | 160100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 278 | 20240509 | 160000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 279 | 20240509 | 155900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 280 | 20240509 | 155800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 281 | 20240509 | 155700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 282 | 20240509 | 155600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 283 | 20240509 | 155500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 284 | 20240509 | 155400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 285 | 20240509 | 155300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 286 | 20240509 | 155200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 287 | 20240509 | 155100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 288 | 20240509 | 155000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 289 | 20240509 | 154900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 290 | 20240509 | 154800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 291 | 20240509 | 154700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 292 | 20240509 | 154600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 293 | 20240509 | 154500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 294 | 20240509 | 154400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 295 | 20240509 | 154300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 296 | 20240509 | 154200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 297 | 20240509 | 154100 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 298 | 20240509 | 154000 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 299 | 20240509 | 153900 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 300 | 20240509 | 153800 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 301 | 20240509 | 153700 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 302 | 20240509 | 153600 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 10432 |
| 303 | 20240509 | 153500 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 304 | 20240509 | 153400 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 305 | 20240509 | 153300 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 306 | 20240509 | 153200 | 38993095100 | 140800 | 140800 | 140800 | 140800 | 10432 |
| 307 | 20240509 | 153100 | 37524269500 | 142100 | 142100 | 142100 | 142100 | 0 |
| 308 | 20240509 | 153000 | 37524269500 | 142100 | 142100 | 142100 | 142100 | 0 |
| 309 | 20240509 | 152900 | 37524269500 | 142100 | 142100 | 142100 | 142100 | 0 |
| 310 | 20240509 | 152800 | 37524269500 | 142100 | 142100 | 142100 | 142100 | 0 |
| 311 | 20240509 | 152700 | 37524269500 | 142100 | 142100 | 142100 | 142100 | 0 |
| 312 | 20240509 | 152600 | 37524269500 | 142100 | 142100 | 142100 | 142100 | 0 |
| 313 | 20240509 | 152500 | 37524269500 | 142100 | 142100 | 142100 | 142100 | 0 |
| 314 | 20240509 | 152400 | 37524269500 | 142100 | 142100 | 142100 | 142100 | 0 |
| 315 | 20240509 | 152300 | 37524269500 | 142100 | 142100 | 142100 | 142100 | 0 |
| 316 | 20240509 | 152200 | 37524269500 | 142100 | 142100 | 142100 | 142100 | 0 |
| 317 | 20240509 | 152100 | 37524269500 | 142100 | 142100 | 142100 | 142100 | 0 |
| 318 | 20240509 | 152000 | 37524269500 | 142100 | 142100 | 142100 | 142100 | 0 |
| 319 | 20240509 | 151900 | 37524269500 | 142100 | 142300 | 142300 | 142000 | 149 |
| 320 | 20240509 | 151800 | 37503076000 | 142300 | 141900 | 142300 | 141400 | 374 |
| 321 | 20240509 | 151700 | 37450088100 | 141900 | 141700 | 142300 | 141500 | 848 |
| 322 | 20240509 | 151600 | 37329814900 | 141600 | 141800 | 141900 | 141400 | 541 |
| 323 | 20240509 | 151500 | 37253109700 | 141800 | 141100 | 141800 | 141100 | 403 |
| 324 | 20240509 | 151400 | 37196028800 | 141100 | 141600 | 141700 | 141000 | 1458 |
| 325 | 20240509 | 151300 | 36990065000 | 141300 | 141400 | 141700 | 141300 | 320 |
| 326 | 20240509 | 151200 | 36944786600 | 141400 | 141100 | 141400 | 141100 | 1180 |
| 327 | 20240509 | 151100 | 36778071700 | 141100 | 140700 | 141100 | 140700 | 132 |
| 328 | 20240509 | 151000 | 36759471100 | 140600 | 140500 | 140700 | 140400 | 404 |
| 329 | 20240509 | 150900 | 36702677200 | 140500 | 140500 | 140600 | 140400 | 136 |
| 330 | 20240509 | 150800 | 36683571900 | 140500 | 140500 | 140500 | 140400 | 372 |
| 331 | 20240509 | 150700 | 36631313100 | 140500 | 140500 | 140600 | 140400 | 654 |
| 332 | 20240509 | 150600 | 36539435700 | 140600 | 140700 | 140700 | 140600 | 330 |
| 333 | 20240509 | 150500 | 36493037200 | 140600 | 140900 | 140900 | 140600 | 514 |
| 334 | 20240509 | 150400 | 36420693200 | 140900 | 140700 | 141400 | 140700 | 416 |
| 335 | 20240509 | 150300 | 36362089000 | 140700 | 140800 | 140800 | 140700 | 53 |
| 336 | 20240509 | 150200 | 36354631300 | 140800 | 140800 | 140900 | 140800 | 272 |
| 337 | 20240509 | 150100 | 36316333500 | 140800 | 140700 | 140800 | 140600 | 300 |
| 338 | 20240509 | 150000 | 36274124400 | 140700 | 140800 | 140800 | 140500 | 652 |
| 339 | 20240509 | 145900 | 36182437300 | 140700 | 141300 | 141400 | 140700 | 626 |
| 340 | 20240509 | 145800 | 36094095600 | 141300 | 140900 | 141300 | 140800 | 1185 |
| 341 | 20240509 | 145700 | 35926944800 | 141000 | 140900 | 141000 | 140800 | 783 |
| 342 | 20240509 | 145600 | 35816628600 | 140800 | 140900 | 140900 | 140800 | 161 |
| 343 | 20240509 | 145500 | 35793949700 | 140800 | 140700 | 140800 | 140600 | 352 |
| 344 | 20240509 | 145400 | 35744404000 | 140600 | 140500 | 140800 | 140500 | 407 |
| 345 | 20240509 | 145300 | 35687173800 | 140400 | 140200 | 140400 | 140100 | 202 |
| 346 | 20240509 | 145200 | 35658829400 | 140200 | 140400 | 140400 | 140100 | 885 |
| 347 | 20240509 | 145100 | 35534729700 | 140300 | 140300 | 140600 | 140300 | 260 |
| 348 | 20240509 | 145000 | 35498235400 | 140300 | 140100 | 140300 | 140100 | 365 |
| 349 | 20240509 | 144900 | 35447042600 | 140000 | 140100 | 140100 | 140000 | 438 |
| 350 | 20240509 | 144800 | 35385715300 | 140100 | 140000 | 140200 | 139900 | 178 |
| 351 | 20240509 | 144700 | 35360792200 | 139900 | 140300 | 140300 | 139700 | 852 |
| 352 | 20240509 | 144600 | 35241557200 | 140200 | 140500 | 140500 | 140100 | 1092 |
| 353 | 20240509 | 144500 | 35088372800 | 140500 | 140700 | 140700 | 140500 | 1276 |
| 354 | 20240509 | 144400 | 34909000700 | 140700 | 141000 | 141000 | 140700 | 677 |
| 355 | 20240509 | 144300 | 34813654800 | 140900 | 141000 | 141000 | 140800 | 255 |
| 356 | 20240509 | 144200 | 34777732100 | 140900 | 140700 | 141000 | 140700 | 430 |
| 357 | 20240509 | 144100 | 34717197600 | 140800 | 140700 | 140900 | 140600 | 662 |
| 358 | 20240509 | 144000 | 34624025700 | 140700 | 140800 | 140900 | 140700 | 905 |
| 359 | 20240509 | 143900 | 34496610400 | 140900 | 140800 | 140900 | 140800 | 529 |
| 360 | 20240509 | 143800 | 34422116800 | 140800 | 141200 | 141200 | 140800 | 2122 |
| 361 | 20240509 | 143700 | 34122905700 | 141200 | 141200 | 141300 | 141100 | 372 |
| 362 | 20240509 | 143600 | 34070388900 | 141200 | 141200 | 141300 | 141100 | 380 |
| 363 | 20240509 | 143500 | 34016737800 | 141200 | 141100 | 141200 | 141100 | 63 |
| 364 | 20240509 | 143400 | 34007842800 | 141200 | 141200 | 141300 | 141200 | 411 |
| 365 | 20240509 | 143300 | 33949805900 | 141200 | 141100 | 141500 | 141100 | 634 |
| 366 | 20240509 | 143200 | 33860246000 | 141100 | 141300 | 141400 | 141100 | 840 |
| 367 | 20240509 | 143100 | 33741681700 | 141200 | 141700 | 141700 | 141100 | 1355 |
| 368 | 20240509 | 143000 | 33550137000 | 141600 | 141900 | 141900 | 141600 | 507 |
| 369 | 20240509 | 142900 | 33478259600 | 141900 | 142000 | 142100 | 141800 | 903 |
| 370 | 20240509 | 142800 | 33350138600 | 142100 | 142300 | 142300 | 142000 | 711 |
| 371 | 20240509 | 142700 | 33249120300 | 142400 | 142400 | 142400 | 142100 | 597 |
| 372 | 20240509 | 142600 | 33164173800 | 142400 | 142400 | 142500 | 142300 | 184 |
| 373 | 20240509 | 142500 | 33137956200 | 142400 | 142500 | 142600 | 142400 | 535 |
| 374 | 20240509 | 142400 | 33061743900 | 142400 | 142400 | 142800 | 142400 | 124 |
| 375 | 20240509 | 142300 | 33044070900 | 142400 | 142300 | 142500 | 142300 | 379 |
| 376 | 20240509 | 142200 | 32990110300 | 142400 | 142300 | 142400 | 142300 | 145 |
| 377 | 20240509 | 142100 | 32969467000 | 142300 | 142400 | 142400 | 142200 | 305 |
| 378 | 20240509 | 142000 | 32926063900 | 142400 | 142200 | 142400 | 142200 | 372 |
| 379 | 20240509 | 141900 | 32873145500 | 142200 | 142200 | 142300 | 142100 | 347 |
| 380 | 20240509 | 141800 | 32823812000 | 142200 | 142300 | 142300 | 142100 | 906 |
| 381 | 20240509 | 141700 | 32694929100 | 142300 | 142500 | 142500 | 142300 | 761 |
| 382 | 20240509 | 141600 | 32586609800 | 142400 | 142200 | 142500 | 142200 | 337 |
| 383 | 20240509 | 141500 | 32538641100 | 142300 | 142800 | 142800 | 142300 | 1754 |
| 384 | 20240509 | 141400 | 32288611000 | 142800 | 143400 | 143400 | 142800 | 525 |
| 385 | 20240509 | 141300 | 32213518600 | 143400 | 143600 | 143700 | 143400 | 1017 |
| 386 | 20240509 | 141200 | 32067545500 | 143700 | 143500 | 143700 | 143500 | 506 |
| 387 | 20240509 | 141100 | 31994867600 | 143500 | 143600 | 143700 | 143500 | 1168 |
| 388 | 20240509 | 141000 | 31827072800 | 143600 | 143600 | 143700 | 143500 | 1278 |
| 389 | 20240509 | 140900 | 31643475500 | 143700 | 143600 | 143700 | 143600 | 329 |
| 390 | 20240509 | 140800 | 31596222300 | 143700 | 143700 | 143700 | 143500 | 413 |
| 391 | 20240509 | 140700 | 31536929800 | 143700 | 143700 | 143700 | 143500 | 1301 |
| 392 | 20240509 | 140600 | 31350028400 | 143700 | 143500 | 143700 | 143400 | 949 |
| 393 | 20240509 | 140500 | 31213838800 | 143500 | 143500 | 143500 | 143300 | 541 |
| 394 | 20240509 | 140400 | 31136222000 | 143400 | 143500 | 143500 | 143200 | 887 |
| 395 | 20240509 | 140300 | 31009124600 | 143500 | 143800 | 143800 | 143300 | 2157 |
| 396 | 20240509 | 140200 | 30699487100 | 143800 | 143700 | 143800 | 143600 | 563 |
| 397 | 20240509 | 140100 | 30618565500 | 143600 | 143700 | 143800 | 143600 | 461 |
| 398 | 20240509 | 140000 | 30552319500 | 143700 | 143900 | 144000 | 143700 | 1466 |
| 399 | 20240509 | 135900 | 30341505800 | 143900 | 143800 | 143900 | 143700 | 927 |
| 400 | 20240509 | 135800 | 30208166800 | 143800 | 143800 | 143900 | 143500 | 1485 |
| 401 | 20240509 | 135700 | 29994768400 | 143800 | 143600 | 143900 | 143600 | 262 |
| 402 | 20240509 | 135600 | 29957103000 | 143600 | 143700 | 143800 | 143600 | 489 |
| 403 | 20240509 | 135500 | 29886858800 | 143700 | 143200 | 143800 | 143200 | 507 |
| 404 | 20240509 | 135400 | 29814064300 | 143300 | 142700 | 143500 | 142600 | 406 |
| 405 | 20240509 | 135300 | 29756042300 | 142800 | 143200 | 143300 | 142700 | 2561 |
| 406 | 20240509 | 135200 | 29389655200 | 143200 | 143600 | 143600 | 143100 | 1300 |
| 407 | 20240509 | 135100 | 29203330700 | 143600 | 143900 | 144000 | 143600 | 930 |
| 408 | 20240509 | 135000 | 29069667400 | 143700 | 143700 | 144100 | 143700 | 2829 |
| 409 | 20240509 | 134900 | 28662316800 | 144000 | 143700 | 144000 | 143600 | 1957 |
| 410 | 20240509 | 134800 | 28380885000 | 143700 | 143600 | 143700 | 143500 | 521 |
| 411 | 20240509 | 134700 | 28306069300 | 143600 | 143600 | 143700 | 143500 | 239 |
| 412 | 20240509 | 134600 | 28271752800 | 143600 | 143700 | 143700 | 143600 | 493 |
| 413 | 20240509 | 134500 | 28200945700 | 143700 | 143600 | 143800 | 143500 | 1044 |
| 414 | 20240509 | 134400 | 28050945000 | 143700 | 143800 | 143900 | 143600 | 954 |
| 415 | 20240509 | 134300 | 27913797000 | 143900 | 143900 | 144000 | 143900 | 769 |
| 416 | 20240509 | 134200 | 27803108400 | 143900 | 143900 | 144000 | 143800 | 719 |
| 417 | 20240509 | 134100 | 27699636100 | 143900 | 143700 | 143900 | 143600 | 881 |
| 418 | 20240509 | 134000 | 27572916200 | 143800 | 143500 | 143800 | 143500 | 441 |
| 419 | 20240509 | 133900 | 27509587800 | 143400 | 143800 | 143800 | 143400 | 306 |
| 420 | 20240509 | 133800 | 27465636900 | 143800 | 143200 | 143800 | 143100 | 4707 |
| 421 | 20240509 | 133700 | 26789883900 | 143200 | 143400 | 143400 | 143200 | 713 |
| 422 | 20240509 | 133600 | 26687726000 | 143200 | 143200 | 143300 | 143100 | 618 |
| 423 | 20240509 | 133500 | 26599224200 | 143200 | 143300 | 143300 | 143200 | 184 |
| 424 | 20240509 | 133400 | 26572871700 | 143200 | 143300 | 143300 | 143100 | 141 |
| 425 | 20240509 | 133300 | 26552681000 | 143300 | 143200 | 143300 | 143100 | 1091 |
| 426 | 20240509 | 133200 | 26396419100 | 143300 | 143400 | 143400 | 143200 | 441 |
| 427 | 20240509 | 133100 | 26333219500 | 143200 | 143300 | 143400 | 143000 | 1120 |
| 428 | 20240509 | 133000 | 26172851300 | 143400 | 143200 | 143400 | 143100 | 702 |
| 429 | 20240509 | 132900 | 26072243500 | 143200 | 143100 | 143200 | 143100 | 113 |
| 430 | 20240509 | 132800 | 26056064500 | 143200 | 143400 | 143500 | 142900 | 1750 |
| 431 | 20240509 | 132700 | 25805283000 | 143400 | 142900 | 143400 | 142900 | 1882 |
| 432 | 20240509 | 132600 | 25535925000 | 142800 | 142900 | 143100 | 142700 | 968 |
| 433 | 20240509 | 132500 | 25397523100 | 142900 | 142100 | 142900 | 142100 | 966 |
| 434 | 20240509 | 132400 | 25259709200 | 142100 | 142200 | 142400 | 141900 | 317 |
| 435 | 20240509 | 132300 | 25214648900 | 142200 | 142500 | 142500 | 142100 | 526 |
| 436 | 20240509 | 132200 | 25139881000 | 142300 | 141600 | 142500 | 141600 | 813 |
| 437 | 20240509 | 132100 | 25024155300 | 141600 | 141100 | 141700 | 141100 | 1428 |
| 438 | 20240509 | 132000 | 24822122800 | 141100 | 141100 | 141200 | 141100 | 423 |
| 439 | 20240509 | 131900 | 24762404800 | 141100 | 141000 | 141200 | 141000 | 306 |
| 440 | 20240509 | 131800 | 24719218800 | 141000 | 140900 | 141000 | 140900 | 555 |
| 441 | 20240509 | 131700 | 24640971500 | 141000 | 140900 | 141000 | 140900 | 60 |
| 442 | 20240509 | 131600 | 24632515700 | 141000 | 141000 | 141000 | 140900 | 489 |
| 443 | 20240509 | 131500 | 24563567100 | 141100 | 141100 | 141200 | 141000 | 358 |
| 444 | 20240509 | 131400 | 24513052800 | 141100 | 141100 | 141100 | 141000 | 99 |
| 445 | 20240509 | 131300 | 24499086300 | 141000 | 141100 | 141200 | 141000 | 324 |
| 446 | 20240509 | 131200 | 24453368900 | 141100 | 141100 | 141200 | 141100 | 52 |
| 447 | 20240509 | 131100 | 24446030200 | 141100 | 141500 | 141500 | 141100 | 345 |
| 448 | 20240509 | 131000 | 24397315000 | 141300 | 141300 | 141300 | 141200 | 281 |
| 449 | 20240509 | 130900 | 24357610600 | 141200 | 141200 | 141400 | 141200 | 176 |
| 450 | 20240509 | 130800 | 24332755100 | 141500 | 141300 | 141500 | 141200 | 761 |
| 451 | 20240509 | 130700 | 24225188500 | 141300 | 141300 | 141300 | 141200 | 203 |
| 452 | 20240509 | 130600 | 24196509500 | 141300 | 141200 | 141300 | 141200 | 161 |
| 453 | 20240509 | 130500 | 24173765100 | 141200 | 141200 | 141300 | 141100 | 194 |
| 454 | 20240509 | 130400 | 24146369400 | 141200 | 141100 | 141400 | 141100 | 466 |
| 455 | 20240509 | 130300 | 24080547300 | 141200 | 141200 | 141300 | 141100 | 400 |
| 456 | 20240509 | 130200 | 24024068100 | 141300 | 141300 | 141500 | 141300 | 417 |
| 457 | 20240509 | 130100 | 23965135400 | 141300 | 141600 | 141600 | 141300 | 740 |
| 458 | 20240509 | 130000 | 23860475400 | 141700 | 141600 | 141700 | 141600 | 147 |
| 459 | 20240509 | 125900 | 23839654500 | 141600 | 141600 | 141700 | 141600 | 41 |
| 460 | 20240509 | 125800 | 23833848700 | 141600 | 141600 | 141700 | 141500 | 220 |
| 461 | 20240509 | 125700 | 23802696600 | 141700 | 141800 | 142200 | 141600 | 452 |
| 462 | 20240509 | 125600 | 23738616800 | 141700 | 141700 | 141800 | 141700 | 158 |
| 463 | 20240509 | 125500 | 23716218700 | 141700 | 141600 | 141900 | 141600 | 110 |
| 464 | 20240509 | 125400 | 23700623600 | 141600 | 141700 | 142000 | 141600 | 471 |
| 465 | 20240509 | 125300 | 23633877300 | 141700 | 142700 | 142700 | 141700 | 1279 |
| 466 | 20240509 | 125200 | 23452077800 | 142700 | 142900 | 142900 | 142600 | 1247 |
| 467 | 20240509 | 125100 | 23274045400 | 142900 | 143000 | 143000 | 142500 | 1035 |
| 468 | 20240509 | 125000 | 23126310300 | 143000 | 143300 | 143300 | 142900 | 1783 |
| 469 | 20240509 | 124900 | 22870863000 | 143200 | 142900 | 143300 | 142900 | 3019 |
| 470 | 20240509 | 124800 | 22438873600 | 143000 | 142400 | 143000 | 142300 | 4136 |
| 471 | 20240509 | 124700 | 21848914500 | 142300 | 142200 | 142400 | 142200 | 720 |
| 472 | 20240509 | 124600 | 21746459900 | 142200 | 141700 | 142300 | 141700 | 617 |
| 473 | 20240509 | 124500 | 21658765800 | 141600 | 142100 | 142100 | 141600 | 1193 |
| 474 | 20240509 | 124400 | 21489546300 | 142100 | 142400 | 142400 | 141900 | 1429 |
| 475 | 20240509 | 124300 | 21286330600 | 142400 | 142400 | 142400 | 142300 | 528 |
| 476 | 20240509 | 124200 | 21211170500 | 142400 | 142000 | 142400 | 141900 | 3993 |
| 477 | 20240509 | 124100 | 20643663100 | 141900 | 141900 | 142000 | 141700 | 304 |
| 478 | 20240509 | 124000 | 20600534200 | 141900 | 141700 | 141900 | 141600 | 491 |
| 479 | 20240509 | 123900 | 20530941100 | 141700 | 141800 | 141800 | 141700 | 542 |
| 480 | 20240509 | 123800 | 20454131200 | 141800 | 141800 | 141900 | 141700 | 1532 |
| 481 | 20240509 | 123700 | 20236799200 | 141900 | 141600 | 141900 | 141600 | 1815 |
| 482 | 20240509 | 123600 | 19979599800 | 141600 | 140900 | 141600 | 140900 | 3285 |
| 483 | 20240509 | 123500 | 19515108800 | 140900 | 141100 | 141100 | 140800 | 1234 |
| 484 | 20240509 | 123400 | 19341251400 | 141100 | 141200 | 141200 | 140800 | 1020 |
| 485 | 20240509 | 123300 | 19197463600 | 141200 | 141200 | 141300 | 141100 | 146 |
| 486 | 20240509 | 123200 | 19176849200 | 141400 | 141300 | 141500 | 141100 | 963 |
| 487 | 20240509 | 123100 | 19040712600 | 141300 | 140700 | 141400 | 140600 | 2575 |
| 488 | 20240509 | 123000 | 18677276400 | 140700 | 140600 | 141000 | 140600 | 3925 |
| 489 | 20240509 | 122900 | 18124004900 | 140500 | 140300 | 140500 | 140200 | 817 |
| 490 | 20240509 | 122800 | 18009291900 | 140300 | 139700 | 140300 | 139600 | 1328 |
| 491 | 20240509 | 122700 | 17823453600 | 139700 | 139700 | 139800 | 139700 | 87 |
| 492 | 20240509 | 122600 | 17811295200 | 139700 | 139700 | 139800 | 139600 | 566 |
| 493 | 20240509 | 122500 | 17732235100 | 139600 | 139600 | 139700 | 139600 | 46 |
| 494 | 20240509 | 122400 | 17725809100 | 139700 | 139800 | 139800 | 139600 | 461 |
| 495 | 20240509 | 122300 | 17661391200 | 139700 | 139700 | 139800 | 139700 | 149 |
| 496 | 20240509 | 122200 | 17640568100 | 139800 | 139700 | 139800 | 139700 | 23 |
| 497 | 20240509 | 122100 | 17637354000 | 139700 | 139900 | 139900 | 139700 | 185 |
| 498 | 20240509 | 122000 | 17611481200 | 139900 | 139800 | 139900 | 139700 | 436 |
| 499 | 20240509 | 121900 | 17550503500 | 139700 | 139700 | 139700 | 139700 | 31 |
| 500 | 20240509 | 121800 | 17546172800 | 139700 | 139600 | 139800 | 139600 | 31 |
| 501 | 20240509 | 121700 | 17541842700 | 139900 | 139600 | 139900 | 139500 | 184 |
| 502 | 20240509 | 121600 | 17516157000 | 139600 | 139500 | 139700 | 139500 | 216 |
| 503 | 20240509 | 121500 | 17485986100 | 139500 | 139700 | 139700 | 139500 | 45 |
| 504 | 20240509 | 121400 | 17479701100 | 139700 | 139700 | 139900 | 139500 | 917 |
| 505 | 20240509 | 121300 | 17351577600 | 139700 | 139600 | 139700 | 139300 | 83 |
| 506 | 20240509 | 121200 | 17339997700 | 139300 | 139600 | 139600 | 139300 | 95 |
| 507 | 20240509 | 121100 | 17326737800 | 139600 | 139800 | 139900 | 139600 | 266 |
| 508 | 20240509 | 121000 | 17289566500 | 139900 | 139800 | 139900 | 139800 | 355 |
| 509 | 20240509 | 120900 | 17239905800 | 139700 | 139800 | 139900 | 139600 | 432 |
| 510 | 20240509 | 120800 | 17179510500 | 139800 | 139300 | 139800 | 139100 | 493 |
| 511 | 20240509 | 120700 | 17110723100 | 139300 | 139200 | 139300 | 139200 | 78 |
| 512 | 20240509 | 120600 | 17099862100 | 139400 | 139300 | 139400 | 138900 | 226 |
| 513 | 20240509 | 120500 | 17068441100 | 139300 | 139000 | 139300 | 138900 | 137 |
| 514 | 20240509 | 120400 | 17049397600 | 139300 | 139000 | 139300 | 138900 | 217 |
| 515 | 20240509 | 120300 | 17019227800 | 139000 | 138700 | 139200 | 138700 | 409 |
| 516 | 20240509 | 120200 | 16962361200 | 138800 | 138700 | 138900 | 138500 | 220 |
| 517 | 20240509 | 120100 | 16931857700 | 138700 | 138500 | 139100 | 138300 | 719 |
| 518 | 20240509 | 120000 | 16832228600 | 138400 | 138800 | 139100 | 138400 | 1206 |
| 519 | 20240509 | 115900 | 16665143200 | 138800 | 139100 | 139100 | 138800 | 537 |
| 520 | 20240509 | 115800 | 16590553500 | 139000 | 139000 | 139300 | 139000 | 186 |
| 521 | 20240509 | 115700 | 16564668900 | 139000 | 139100 | 139400 | 138900 | 191 |
| 522 | 20240509 | 115600 | 16538072500 | 139400 | 139200 | 139400 | 138800 | 207 |
| 523 | 20240509 | 115500 | 16509267700 | 139100 | 138800 | 139100 | 138800 | 207 |
| 524 | 20240509 | 115400 | 16480502800 | 138800 | 139000 | 139000 | 138800 | 169 |
| 525 | 20240509 | 115300 | 16457025600 | 138700 | 139300 | 139300 | 138500 | 3301 |
| 526 | 20240509 | 115200 | 15999115100 | 139300 | 139800 | 139900 | 139000 | 2187 |
| 527 | 20240509 | 115100 | 15694425800 | 139700 | 139300 | 139700 | 139100 | 186 |
| 528 | 20240509 | 115000 | 15668497200 | 139400 | 139200 | 139800 | 139000 | 369 |
| 529 | 20240509 | 114900 | 15617076800 | 139200 | 139100 | 139200 | 139000 | 34 |
| 530 | 20240509 | 114800 | 15612346700 | 139000 | 139000 | 139100 | 138900 | 210 |
| 531 | 20240509 | 114700 | 15583158800 | 139000 | 139100 | 139100 | 139000 | 90 |
| 532 | 20240509 | 114600 | 15570646300 | 139200 | 139000 | 139300 | 139000 | 247 |
| 533 | 20240509 | 114500 | 15536273900 | 139000 | 139100 | 139300 | 139000 | 194 |
| 534 | 20240509 | 114400 | 15509279600 | 139100 | 139000 | 139100 | 138900 | 169 |
| 535 | 20240509 | 114300 | 15485785200 | 139000 | 138900 | 139100 | 138900 | 79 |
| 536 | 20240509 | 114200 | 15474807600 | 139200 | 139000 | 139200 | 138900 | 93 |
| 537 | 20240509 | 114100 | 15461874600 | 139000 | 139000 | 139100 | 138900 | 360 |
| 538 | 20240509 | 114000 | 15411839500 | 139100 | 139000 | 139200 | 139000 | 239 |
| 539 | 20240509 | 113900 | 15378609600 | 139000 | 139100 | 139200 | 139000 | 150 |
| 540 | 20240509 | 113800 | 15357747600 | 139100 | 139100 | 139100 | 139000 | 39 |
| 541 | 20240509 | 113700 | 15352323300 | 139000 | 138900 | 139000 | 138900 | 85 |
| 542 | 20240509 | 113600 | 15340511400 | 139000 | 139300 | 139300 | 139000 | 376 |
| 543 | 20240509 | 113500 | 15288211600 | 139200 | 139200 | 139200 | 139200 | 461 |
| 544 | 20240509 | 113400 | 15224040400 | 139200 | 139300 | 139300 | 139200 | 50 |
| 545 | 20240509 | 113300 | 15217079800 | 139200 | 139300 | 139300 | 139200 | 66 |
| 546 | 20240509 | 113200 | 15207891400 | 139300 | 139400 | 139400 | 139200 | 108 |
| 547 | 20240509 | 113100 | 15192854300 | 139200 | 139500 | 139500 | 139200 | 193 |
| 548 | 20240509 | 113000 | 15165971100 | 139400 | 139500 | 139900 | 139400 | 1133 |
| 549 | 20240509 | 112900 | 15007725500 | 139500 | 139400 | 139500 | 139400 | 64 |
| 550 | 20240509 | 112800 | 14998803200 | 139500 | 139500 | 139500 | 139400 | 131 |
| 551 | 20240509 | 112700 | 14980534900 | 139400 | 139500 | 139600 | 139400 | 98 |
| 552 | 20240509 | 112600 | 14966865200 | 139400 | 139500 | 139500 | 139300 | 276 |
| 553 | 20240509 | 112500 | 14928378200 | 139500 | 139700 | 139800 | 139500 | 137 |
| 554 | 20240509 | 112400 | 14909244100 | 139800 | 139700 | 139900 | 139700 | 304 |
| 555 | 20240509 | 112300 | 14866744700 | 139700 | 139600 | 139700 | 139600 | 55 |
| 556 | 20240509 | 112200 | 14859062700 | 139700 | 139600 | 139700 | 139500 | 74 |
| 557 | 20240509 | 112100 | 14848736100 | 139600 | 139500 | 139700 | 139500 | 256 |
| 558 | 20240509 | 112000 | 14812993800 | 139500 | 139400 | 139500 | 139400 | 54 |
| 559 | 20240509 | 111900 | 14805461900 | 139300 | 139300 | 139400 | 139300 | 151 |
| 560 | 20240509 | 111800 | 14784427200 | 139300 | 139500 | 139500 | 139300 | 387 |
| 561 | 20240509 | 111700 | 14730483500 | 139400 | 139400 | 139600 | 139300 | 209 |
| 562 | 20240509 | 111600 | 14701349500 | 139400 | 139300 | 139400 | 139200 | 145 |
| 563 | 20240509 | 111500 | 14681149300 | 139000 | 138900 | 139200 | 138900 | 265 |
| 564 | 20240509 | 111400 | 14644317600 | 139000 | 138800 | 139000 | 138700 | 174 |
| 565 | 20240509 | 111300 | 14620164200 | 139000 | 139100 | 139100 | 138800 | 268 |
| 566 | 20240509 | 111200 | 14582919500 | 139100 | 139200 | 139200 | 138900 | 248 |
| 567 | 20240509 | 111100 | 14548439000 | 139100 | 138900 | 139200 | 138900 | 105 |
| 568 | 20240509 | 111000 | 14533837900 | 139200 | 138800 | 139200 | 138800 | 477 |
| 569 | 20240509 | 110900 | 14467579400 | 138800 | 138800 | 138800 | 138800 | 38 |
| 570 | 20240509 | 110800 | 14462305000 | 138800 | 138700 | 138800 | 138500 | 46 |
| 571 | 20240509 | 110700 | 14455929800 | 138400 | 138400 | 138600 | 138400 | 639 |
| 572 | 20240509 | 110600 | 14367484200 | 138400 | 138500 | 138600 | 138400 | 100 |
| 573 | 20240509 | 110500 | 14353635300 | 138400 | 138400 | 138500 | 138300 | 59 |
| 574 | 20240509 | 110400 | 14345469000 | 138400 | 138200 | 138800 | 138100 | 1141 |
| 575 | 20240509 | 110300 | 14187294700 | 138100 | 138100 | 138200 | 138100 | 507 |
| 576 | 20240509 | 110200 | 14117272500 | 138200 | 138300 | 138400 | 138200 | 448 |
| 577 | 20240509 | 110100 | 14055319800 | 138200 | 138100 | 138200 | 138100 | 372 |
| 578 | 20240509 | 110000 | 14003914500 | 138200 | 138300 | 138400 | 138200 | 348 |
| 579 | 20240509 | 105900 | 13955804600 | 138300 | 138400 | 138500 | 138300 | 533 |
| 580 | 20240509 | 105800 | 13882072500 | 138500 | 138400 | 138500 | 138300 | 227 |
| 581 | 20240509 | 105700 | 13850655600 | 138300 | 138300 | 138400 | 138300 | 196 |
| 582 | 20240509 | 105600 | 13823547300 | 138400 | 138400 | 138500 | 138300 | 214 |
| 583 | 20240509 | 105500 | 13793937100 | 138400 | 138600 | 138600 | 138400 | 62 |
| 584 | 20240509 | 105400 | 13785354000 | 138500 | 138600 | 138700 | 138500 | 80 |
| 585 | 20240509 | 105300 | 13774261200 | 138600 | 138400 | 138600 | 138400 | 255 |
| 586 | 20240509 | 105200 | 13738949700 | 138200 | 138300 | 138300 | 138200 | 154 |
| 587 | 20240509 | 105100 | 13717652800 | 138300 | 138400 | 138400 | 138100 | 1564 |
| 588 | 20240509 | 105000 | 13501571100 | 138300 | 138600 | 138800 | 138300 | 1029 |
| 589 | 20240509 | 104900 | 13359178700 | 138700 | 138500 | 138700 | 138400 | 717 |
| 590 | 20240509 | 104800 | 13259875100 | 138500 | 138700 | 138700 | 138500 | 173 |
| 591 | 20240509 | 104700 | 13235906600 | 138700 | 138300 | 138800 | 138200 | 56 |
| 592 | 20240509 | 104600 | 13228152300 | 138500 | 138400 | 138500 | 138100 | 1522 |
| 593 | 20240509 | 104500 | 13017839600 | 138600 | 138600 | 138700 | 138400 | 179 |
| 594 | 20240509 | 104400 | 12993039800 | 138600 | 138600 | 139100 | 138400 | 585 |
| 595 | 20240509 | 104300 | 12912009400 | 138600 | 138700 | 138700 | 138500 | 527 |
| 596 | 20240509 | 104200 | 12838987700 | 138600 | 139000 | 139000 | 138600 | 1678 |
| 597 | 20240509 | 104100 | 12606174200 | 139000 | 138900 | 139000 | 138800 | 427 |
| 598 | 20240509 | 104000 | 12546859900 | 138900 | 139400 | 139400 | 138700 | 2404 |
| 599 | 20240509 | 103900 | 12212778100 | 139100 | 139700 | 139800 | 139100 | 1721 |
| 600 | 20240509 | 103800 | 11972847300 | 140100 | 139600 | 140100 | 139600 | 577 |
| 601 | 20240509 | 103700 | 11892125000 | 139600 | 139600 | 140000 | 139500 | 153 |
| 602 | 20240509 | 103600 | 11870766100 | 139500 | 139500 | 139800 | 139500 | 171 |
| 603 | 20240509 | 103500 | 11846890300 | 139500 | 139800 | 139800 | 139500 | 602 |
| 604 | 20240509 | 103400 | 11762801700 | 139800 | 139900 | 139900 | 139700 | 244 |
| 605 | 20240509 | 103300 | 11728686500 | 139900 | 139700 | 140200 | 139700 | 561 |
| 606 | 20240509 | 103200 | 11650201200 | 139600 | 139100 | 139600 | 139000 | 410 |
| 607 | 20240509 | 103100 | 11593074800 | 139000 | 139600 | 140000 | 139000 | 2310 |
| 608 | 20240509 | 103000 | 11271298900 | 139700 | 139600 | 140000 | 139600 | 524 |
| 609 | 20240509 | 102900 | 11198028900 | 139600 | 139800 | 139800 | 139600 | 219 |
| 610 | 20240509 | 102800 | 11167445700 | 139800 | 140200 | 140200 | 139500 | 1164 |
| 611 | 20240509 | 102700 | 11004724500 | 140100 | 140600 | 140600 | 140000 | 1723 |
| 612 | 20240509 | 102600 | 10762951200 | 140600 | 141000 | 141000 | 140600 | 399 |
| 613 | 20240509 | 102500 | 10706751100 | 141000 | 140700 | 141000 | 140700 | 57 |
| 614 | 20240509 | 102400 | 10698723900 | 140700 | 140500 | 140700 | 140500 | 459 |
| 615 | 20240509 | 102300 | 10634161200 | 140500 | 141000 | 141100 | 140300 | 740 |
| 616 | 20240509 | 102200 | 10529950600 | 140900 | 140700 | 140900 | 140700 | 348 |
| 617 | 20240509 | 102100 | 10480958600 | 140700 | 141000 | 141100 | 140700 | 333 |
| 618 | 20240509 | 102000 | 10434032900 | 141100 | 141100 | 141400 | 141100 | 599 |
| 619 | 20240509 | 101900 | 10349501800 | 141100 | 141300 | 141400 | 141100 | 599 |
| 620 | 20240509 | 101800 | 10264843200 | 141400 | 141300 | 141400 | 141300 | 867 |
| 621 | 20240509 | 101700 | 10142281100 | 141200 | 140800 | 141300 | 140800 | 1679 |
| 622 | 20240509 | 101600 | 9905446600 | 140900 | 140900 | 141000 | 140700 | 573 |
| 623 | 20240509 | 101500 | 9824703400 | 140800 | 140600 | 140900 | 140600 | 125 |
| 624 | 20240509 | 101400 | 9807105800 | 140600 | 140800 | 140900 | 140600 | 1376 |
| 625 | 20240509 | 101300 | 9613314500 | 140800 | 140800 | 140800 | 140700 | 140 |
| 626 | 20240509 | 101200 | 9593609400 | 140700 | 140600 | 140800 | 140600 | 639 |
| 627 | 20240509 | 101100 | 9503665200 | 140500 | 140200 | 140600 | 140200 | 339 |
| 628 | 20240509 | 101000 | 9456074800 | 140200 | 140400 | 140400 | 140200 | 214 |
| 629 | 20240509 | 100900 | 9426057300 | 140300 | 140300 | 140400 | 140100 | 374 |
| 630 | 20240509 | 100800 | 9373585900 | 140400 | 140600 | 140800 | 140300 | 496 |
| 631 | 20240509 | 100700 | 9303874600 | 140500 | 140800 | 140900 | 140500 | 420 |
| 632 | 20240509 | 100600 | 9244749100 | 140800 | 140800 | 140900 | 140800 | 406 |
| 633 | 20240509 | 100500 | 9187566500 | 140900 | 140600 | 140900 | 140600 | 1218 |
| 634 | 20240509 | 100400 | 9016172700 | 140600 | 140400 | 140600 | 140300 | 222 |
| 635 | 20240509 | 100300 | 8984964000 | 140300 | 140300 | 140600 | 140300 | 472 |
| 636 | 20240509 | 100200 | 8918674700 | 140400 | 140000 | 140400 | 139900 | 1003 |
| 637 | 20240509 | 100100 | 8778069500 | 140000 | 140200 | 140200 | 139800 | 160 |
| 638 | 20240509 | 100000 | 8755664900 | 140200 | 140000 | 140200 | 139800 | 375 |
| 639 | 20240509 | 095900 | 8703139800 | 140000 | 139700 | 140000 | 139600 | 1057 |
| 640 | 20240509 | 095800 | 8555292800 | 139800 | 139700 | 139900 | 139600 | 317 |
| 641 | 20240509 | 095700 | 8510972300 | 139700 | 139800 | 139800 | 139700 | 634 |
| 642 | 20240509 | 095600 | 8422368100 | 139800 | 139800 | 139900 | 139800 | 221 |
| 643 | 20240509 | 095500 | 8391472200 | 139800 | 139700 | 139800 | 139700 | 139 |
| 644 | 20240509 | 095400 | 8372042700 | 139700 | 139600 | 139800 | 139600 | 376 |
| 645 | 20240509 | 095300 | 8319540000 | 139600 | 139800 | 139800 | 139500 | 378 |
| 646 | 20240509 | 095200 | 8266734600 | 139800 | 139500 | 139800 | 139500 | 126 |
| 647 | 20240509 | 095100 | 8249145100 | 139500 | 139600 | 139700 | 139500 | 113 |
| 648 | 20240509 | 095000 | 8233369500 | 139600 | 139700 | 139900 | 139600 | 255 |
| 649 | 20240509 | 094900 | 8197748800 | 139700 | 139600 | 139700 | 139600 | 77 |
| 650 | 20240509 | 094800 | 8186999200 | 139800 | 139600 | 139800 | 139500 | 254 |
| 651 | 20240509 | 094700 | 8151527800 | 139600 | 139500 | 139700 | 139400 | 74 |
| 652 | 20240509 | 094600 | 8141206600 | 139600 | 139500 | 139600 | 139300 | 389 |
| 653 | 20240509 | 094500 | 8086963600 | 139500 | 139400 | 139500 | 139300 | 146 |
| 654 | 20240509 | 094400 | 8066602000 | 139400 | 139100 | 139400 | 138900 | 676 |
| 655 | 20240509 | 094300 | 7972572900 | 139100 | 139200 | 139200 | 139000 | 1004 |
| 656 | 20240509 | 094200 | 7832916900 | 139300 | 139300 | 139700 | 139300 | 709 |
| 657 | 20240509 | 094100 | 7734031000 | 139300 | 139500 | 139500 | 139300 | 330 |
| 658 | 20240509 | 094000 | 7688035400 | 139500 | 139900 | 139900 | 139400 | 617 |
| 659 | 20240509 | 093900 | 7601894900 | 139900 | 139800 | 140000 | 139700 | 763 |
| 660 | 20240509 | 093800 | 7495199900 | 139900 | 140400 | 140400 | 139900 | 1295 |
| 661 | 20240509 | 093700 | 7313844800 | 140400 | 140700 | 140700 | 140400 | 1216 |
| 662 | 20240509 | 093600 | 7142931800 | 140700 | 140700 | 140800 | 140500 | 464 |
| 663 | 20240509 | 093500 | 7077668700 | 140600 | 140700 | 140800 | 140600 | 198 |
| 664 | 20240509 | 093400 | 7049816800 | 140500 | 140500 | 140900 | 140500 | 636 |
| 665 | 20240509 | 093300 | 6960414500 | 140400 | 140500 | 140500 | 140300 | 492 |
| 666 | 20240509 | 093200 | 6891316500 | 140500 | 140800 | 140800 | 140300 | 1443 |
| 667 | 20240509 | 093100 | 6688405000 | 140800 | 140600 | 141000 | 140600 | 230 |
| 668 | 20240509 | 093000 | 6656022400 | 140600 | 141000 | 141200 | 140500 | 748 |
| 669 | 20240509 | 092900 | 6550674600 | 140900 | 140800 | 141300 | 140800 | 598 |
| 670 | 20240509 | 092800 | 6466314800 | 140800 | 141200 | 141400 | 140800 | 919 |
| 671 | 20240509 | 092700 | 6336544900 | 141200 | 140900 | 141200 | 140700 | 547 |
| 672 | 20240509 | 092600 | 6259426100 | 140700 | 140900 | 141000 | 140500 | 443 |
| 673 | 20240509 | 092500 | 6197066600 | 140900 | 141000 | 141200 | 140500 | 860 |
| 674 | 20240509 | 092400 | 6075763800 | 141000 | 140100 | 141100 | 140100 | 2187 |
| 675 | 20240509 | 092300 | 5767820600 | 140200 | 140500 | 140500 | 140100 | 637 |
| 676 | 20240509 | 092200 | 5678411500 | 140500 | 140600 | 140700 | 140500 | 430 |
| 677 | 20240509 | 092100 | 5617968400 | 140600 | 141000 | 141000 | 140300 | 876 |
| 678 | 20240509 | 092000 | 5494706000 | 140900 | 141300 | 141300 | 140700 | 1539 |
| 679 | 20240509 | 091900 | 5277669100 | 141100 | 140600 | 141200 | 140600 | 1718 |
| 680 | 20240509 | 091800 | 5035474600 | 140900 | 140700 | 141000 | 140300 | 2382 |
| 681 | 20240509 | 091700 | 4699816700 | 140700 | 140200 | 140800 | 140100 | 2001 |
| 682 | 20240509 | 091600 | 4418569900 | 140200 | 139500 | 140200 | 139400 | 705 |
| 683 | 20240509 | 091500 | 4320072800 | 139500 | 139500 | 139800 | 139300 | 335 |
| 684 | 20240509 | 091400 | 4273330400 | 139500 | 140600 | 140700 | 139500 | 2100 |
| 685 | 20240509 | 091300 | 3978682500 | 140600 | 139800 | 141000 | 139800 | 9743 |
| 686 | 20240509 | 091200 | 2611025000 | 139800 | 139000 | 139800 | 138900 | 1250 |
| 687 | 20240509 | 091100 | 2436582500 | 138900 | 139100 | 139400 | 138900 | 746 |
| 688 | 20240509 | 091000 | 2332777800 | 139300 | 138900 | 139300 | 138700 | 819 |
| 689 | 20240509 | 090900 | 2218933700 | 138700 | 138100 | 138900 | 138100 | 207 |
| 690 | 20240509 | 090800 | 2190243000 | 138100 | 138200 | 138500 | 137900 | 925 |
| 691 | 20240509 | 090700 | 2062526500 | 138200 | 138800 | 138800 | 138200 | 750 |
| 692 | 20240509 | 090600 | 1958785300 | 138900 | 139700 | 139800 | 138300 | 2161 |
| 693 | 20240509 | 090500 | 1657837500 | 139700 | 139500 | 140000 | 139400 | 2127 |
| 694 | 20240509 | 090400 | 1360250800 | 140000 | 139700 | 140300 | 139200 | 3169 |
| 695 | 20240509 | 090300 | 916740500 | 139500 | 138200 | 139600 | 137500 | 2767 |
| 696 | 20240509 | 090200 | 533769300 | 138300 | 138600 | 138600 | 138000 | 878 |
| 697 | 20240509 | 090100 | 412395900 | 138600 | 136500 | 138900 | 136400 | 1909 |
| 698 | 20240509 | 090000 | 149193200 | 136400 | 136500 | 136800 | 136400 | 1093 |