40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 203600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 2316 |
| 3 | 20240522 | 203500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 4 | 20240522 | 203400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 5 | 20240522 | 203300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 6 | 20240522 | 203200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 7 | 20240522 | 203100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 8 | 20240522 | 203000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 9 | 20240522 | 202900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 10 | 20240522 | 202800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 11 | 20240522 | 202700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 12 | 20240522 | 202600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 13 | 20240522 | 202500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 14 | 20240522 | 202400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 15 | 20240522 | 202300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 16 | 20240522 | 202200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 17 | 20240522 | 202100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 18 | 20240522 | 202000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 19 | 20240522 | 201900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 20 | 20240522 | 201800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 21 | 20240522 | 201700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 22 | 20240522 | 201600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 23 | 20240522 | 201500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 24 | 20240522 | 201400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 25 | 20240522 | 201300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 26 | 20240522 | 201200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 27 | 20240522 | 201100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 28 | 20240522 | 201000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 29 | 20240522 | 200900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 30 | 20240522 | 200800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 31 | 20240522 | 200700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 32 | 20240522 | 200600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 2316 |
| 33 | 20240522 | 200500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 34 | 20240522 | 200400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 35 | 20240522 | 200300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 36 | 20240522 | 200200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 37 | 20240522 | 200100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 38 | 20240522 | 200000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 39 | 20240522 | 195900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 40 | 20240522 | 195800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 41 | 20240522 | 195700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 42 | 20240522 | 195600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 43 | 20240522 | 195500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 44 | 20240522 | 195400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 45 | 20240522 | 195300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 46 | 20240522 | 195200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 47 | 20240522 | 195100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 48 | 20240522 | 195000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 49 | 20240522 | 194900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 50 | 20240522 | 194800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 51 | 20240522 | 194700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 52 | 20240522 | 194600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 53 | 20240522 | 194500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 54 | 20240522 | 194400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 55 | 20240522 | 194300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 56 | 20240522 | 194200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 57 | 20240522 | 194100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 58 | 20240522 | 194000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 59 | 20240522 | 193900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 60 | 20240522 | 193800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 61 | 20240522 | 193700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 62 | 20240522 | 193600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 2316 |
| 63 | 20240522 | 193500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 64 | 20240522 | 193400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 65 | 20240522 | 193300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 66 | 20240522 | 193200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 67 | 20240522 | 193100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 68 | 20240522 | 193000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 69 | 20240522 | 192900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 70 | 20240522 | 192800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 71 | 20240522 | 192700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 72 | 20240522 | 192600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 73 | 20240522 | 192500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 74 | 20240522 | 192400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 75 | 20240522 | 192300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 76 | 20240522 | 192200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 77 | 20240522 | 192100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 78 | 20240522 | 192000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 79 | 20240522 | 191900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 80 | 20240522 | 191800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 81 | 20240522 | 191700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 82 | 20240522 | 191600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 83 | 20240522 | 191500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 84 | 20240522 | 191400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 85 | 20240522 | 191300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 86 | 20240522 | 191200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 87 | 20240522 | 191100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 88 | 20240522 | 191000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 89 | 20240522 | 190900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 90 | 20240522 | 190800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 91 | 20240522 | 190700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 92 | 20240522 | 190600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 2316 |
| 93 | 20240522 | 190500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 94 | 20240522 | 190400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 95 | 20240522 | 190300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 96 | 20240522 | 190200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 97 | 20240522 | 190100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 98 | 20240522 | 190000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 99 | 20240522 | 185900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 100 | 20240522 | 185800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 101 | 20240522 | 185700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 102 | 20240522 | 185600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 103 | 20240522 | 185500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 104 | 20240522 | 185400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 105 | 20240522 | 185300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 106 | 20240522 | 185200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 107 | 20240522 | 185100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 108 | 20240522 | 185000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 109 | 20240522 | 184900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 110 | 20240522 | 184800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 111 | 20240522 | 184700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 112 | 20240522 | 184600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 113 | 20240522 | 184500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 114 | 20240522 | 184400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 115 | 20240522 | 184300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 116 | 20240522 | 184200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 117 | 20240522 | 184100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 118 | 20240522 | 184000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 119 | 20240522 | 183900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 120 | 20240522 | 183800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 121 | 20240522 | 183700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 122 | 20240522 | 183600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 2316 |
| 123 | 20240522 | 183500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 124 | 20240522 | 183400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 125 | 20240522 | 183300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 126 | 20240522 | 183200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 127 | 20240522 | 183100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 128 | 20240522 | 183000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 129 | 20240522 | 182900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 130 | 20240522 | 182800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 131 | 20240522 | 182700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 132 | 20240522 | 182600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 133 | 20240522 | 182500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 134 | 20240522 | 182400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 135 | 20240522 | 182300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 136 | 20240522 | 182200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 137 | 20240522 | 182100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 138 | 20240522 | 182000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 139 | 20240522 | 181900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 140 | 20240522 | 181800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 141 | 20240522 | 181700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 142 | 20240522 | 181600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 143 | 20240522 | 181500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 144 | 20240522 | 181400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 145 | 20240522 | 181300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 146 | 20240522 | 181200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 147 | 20240522 | 181100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 148 | 20240522 | 181000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 149 | 20240522 | 180900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 150 | 20240522 | 180800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 151 | 20240522 | 180700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 152 | 20240522 | 180600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 2316 |
| 153 | 20240522 | 180500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 154 | 20240522 | 180400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 155 | 20240522 | 180300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 156 | 20240522 | 180200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 157 | 20240522 | 180100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 158 | 20240522 | 180000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 159 | 20240522 | 175900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 160 | 20240522 | 175800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 161 | 20240522 | 175700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 162 | 20240522 | 175600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 163 | 20240522 | 175500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 164 | 20240522 | 175400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 165 | 20240522 | 175300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 166 | 20240522 | 175200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 167 | 20240522 | 175100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 168 | 20240522 | 175000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 169 | 20240522 | 174900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 170 | 20240522 | 174800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 171 | 20240522 | 174700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 172 | 20240522 | 174600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 173 | 20240522 | 174500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 174 | 20240522 | 174400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 175 | 20240522 | 174300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 176 | 20240522 | 174200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 177 | 20240522 | 174100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 178 | 20240522 | 174000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 179 | 20240522 | 173900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 180 | 20240522 | 173800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 181 | 20240522 | 173700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 182 | 20240522 | 173600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 2316 |
| 183 | 20240522 | 173500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 184 | 20240522 | 173400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 185 | 20240522 | 173300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 186 | 20240522 | 173200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 187 | 20240522 | 173100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 188 | 20240522 | 173000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 189 | 20240522 | 172900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 190 | 20240522 | 172800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 191 | 20240522 | 172700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 192 | 20240522 | 172600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 193 | 20240522 | 172500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 194 | 20240522 | 172400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 195 | 20240522 | 172300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 196 | 20240522 | 172200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 197 | 20240522 | 172100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 198 | 20240522 | 172000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 199 | 20240522 | 171900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 200 | 20240522 | 171800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 201 | 20240522 | 171700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 202 | 20240522 | 171600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 203 | 20240522 | 171500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 204 | 20240522 | 171400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 205 | 20240522 | 171300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 206 | 20240522 | 171200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 207 | 20240522 | 171100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 208 | 20240522 | 171000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 209 | 20240522 | 170900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 210 | 20240522 | 170800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 211 | 20240522 | 170700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 212 | 20240522 | 170600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 2316 |
| 213 | 20240522 | 170500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 214 | 20240522 | 170400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 215 | 20240522 | 170300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 216 | 20240522 | 170200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 217 | 20240522 | 170100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 218 | 20240522 | 170000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 219 | 20240522 | 165900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 220 | 20240522 | 165800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 221 | 20240522 | 165700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 222 | 20240522 | 165600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 223 | 20240522 | 165500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 224 | 20240522 | 165400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 225 | 20240522 | 165300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 226 | 20240522 | 165200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 227 | 20240522 | 165100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 228 | 20240522 | 165000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 229 | 20240522 | 164900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 230 | 20240522 | 164800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 231 | 20240522 | 164700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 232 | 20240522 | 164600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 233 | 20240522 | 164500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 234 | 20240522 | 164400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 235 | 20240522 | 164300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 236 | 20240522 | 164200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 237 | 20240522 | 164100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 238 | 20240522 | 164000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 239 | 20240522 | 163900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 240 | 20240522 | 163800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 241 | 20240522 | 163700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 242 | 20240522 | 163600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 2316 |
| 243 | 20240522 | 163500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 244 | 20240522 | 163400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 245 | 20240522 | 163300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 246 | 20240522 | 163200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 247 | 20240522 | 163100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 248 | 20240522 | 163000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 249 | 20240522 | 162900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 250 | 20240522 | 162800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 251 | 20240522 | 162700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 252 | 20240522 | 162600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 253 | 20240522 | 162500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 254 | 20240522 | 162400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 255 | 20240522 | 162300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 256 | 20240522 | 162200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 257 | 20240522 | 162100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 258 | 20240522 | 162000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 259 | 20240522 | 161900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 260 | 20240522 | 161800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 261 | 20240522 | 161700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 262 | 20240522 | 161600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 263 | 20240522 | 161500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 264 | 20240522 | 161400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 265 | 20240522 | 161300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 266 | 20240522 | 161200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 267 | 20240522 | 161100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 268 | 20240522 | 161000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 269 | 20240522 | 160900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 270 | 20240522 | 160800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 271 | 20240522 | 160700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 272 | 20240522 | 160600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 2316 |
| 273 | 20240522 | 160500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 274 | 20240522 | 160400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 275 | 20240522 | 160300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 276 | 20240522 | 160200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 277 | 20240522 | 160100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 278 | 20240522 | 160000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 279 | 20240522 | 155900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 280 | 20240522 | 155800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 281 | 20240522 | 155700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 282 | 20240522 | 155600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 283 | 20240522 | 155500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 284 | 20240522 | 155400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 285 | 20240522 | 155300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 286 | 20240522 | 155200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 287 | 20240522 | 155100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 288 | 20240522 | 155000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 289 | 20240522 | 154900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 290 | 20240522 | 154800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 291 | 20240522 | 154700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 292 | 20240522 | 154600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 293 | 20240522 | 154500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 294 | 20240522 | 154400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 295 | 20240522 | 154300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 296 | 20240522 | 154200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 297 | 20240522 | 154100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 298 | 20240522 | 154000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 299 | 20240522 | 153900 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 300 | 20240522 | 153800 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 301 | 20240522 | 153700 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 302 | 20240522 | 153600 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 2316 |
| 303 | 20240522 | 153500 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 304 | 20240522 | 153400 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 305 | 20240522 | 153300 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 306 | 20240522 | 153200 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 307 | 20240522 | 153100 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 0 |
| 308 | 20240522 | 153000 | 27816211000 | 132400 | 132400 | 132400 | 132400 | 2316 |
| 309 | 20240522 | 152900 | 27509572600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 310 | 20240522 | 152800 | 27509572600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 311 | 20240522 | 152700 | 27509572600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 312 | 20240522 | 152600 | 27509572600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 313 | 20240522 | 152500 | 27509572600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 314 | 20240522 | 152400 | 27509572600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 315 | 20240522 | 152300 | 27509572600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 316 | 20240522 | 152200 | 27509572600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 317 | 20240522 | 152100 | 27509572600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 318 | 20240522 | 152000 | 27509572600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 319 | 20240522 | 151900 | 27509572600 | 132500 | 132700 | 132700 | 132400 | 296 |
| 320 | 20240522 | 151800 | 27470339200 | 132500 | 132800 | 132800 | 132400 | 740 |
| 321 | 20240522 | 151700 | 27372251800 | 132800 | 133000 | 133000 | 132600 | 1082 |
| 322 | 20240522 | 151600 | 27228513000 | 132900 | 132900 | 133100 | 132700 | 609 |
| 323 | 20240522 | 151500 | 27147614600 | 133000 | 132700 | 133400 | 132600 | 255 |
| 324 | 20240522 | 151400 | 27113670100 | 133400 | 132500 | 133400 | 132500 | 1420 |
| 325 | 20240522 | 151300 | 26924926000 | 132400 | 132300 | 132500 | 131900 | 2955 |
| 326 | 20240522 | 151200 | 26534712000 | 132400 | 132500 | 132500 | 132300 | 310 |
| 327 | 20240522 | 151100 | 26493670300 | 132400 | 132300 | 132600 | 132000 | 281 |
| 328 | 20240522 | 151000 | 26456460000 | 132400 | 132000 | 132400 | 131900 | 512 |
| 329 | 20240522 | 150900 | 26388818700 | 132000 | 132000 | 132100 | 131900 | 242 |
| 330 | 20240522 | 150800 | 26356875600 | 132100 | 132000 | 132200 | 131900 | 400 |
| 331 | 20240522 | 150700 | 26304066500 | 132000 | 132200 | 132200 | 131700 | 269 |
| 332 | 20240522 | 150600 | 26268574800 | 132200 | 132200 | 132300 | 131700 | 1381 |
| 333 | 20240522 | 150500 | 26086356500 | 132300 | 132100 | 132300 | 132000 | 464 |
| 334 | 20240522 | 150400 | 26025086400 | 132000 | 132100 | 132200 | 132000 | 780 |
| 335 | 20240522 | 150300 | 25922051600 | 132200 | 132200 | 132300 | 132100 | 205 |
| 336 | 20240522 | 150200 | 25894957900 | 132100 | 132100 | 132200 | 132100 | 424 |
| 337 | 20240522 | 150100 | 25838917800 | 132100 | 132300 | 132300 | 132100 | 129 |
| 338 | 20240522 | 150000 | 25821871300 | 132300 | 132300 | 132400 | 132000 | 2506 |
| 339 | 20240522 | 145900 | 25490663800 | 132300 | 132400 | 132500 | 132300 | 325 |
| 340 | 20240522 | 145800 | 25447641200 | 132500 | 132400 | 132500 | 132400 | 301 |
| 341 | 20240522 | 145700 | 25407783800 | 132400 | 132300 | 132500 | 132300 | 241 |
| 342 | 20240522 | 145600 | 25375885400 | 132400 | 132400 | 132600 | 132300 | 522 |
| 343 | 20240522 | 145500 | 25306783700 | 132400 | 132300 | 132700 | 132300 | 571 |
| 344 | 20240522 | 145400 | 25231186200 | 132600 | 132400 | 132600 | 132300 | 584 |
| 345 | 20240522 | 145300 | 25153865600 | 132500 | 132400 | 132600 | 132300 | 206 |
| 346 | 20240522 | 145200 | 25126584600 | 132400 | 132400 | 132700 | 132400 | 662 |
| 347 | 20240522 | 145100 | 25038883800 | 132400 | 132800 | 132800 | 132400 | 186 |
| 348 | 20240522 | 145000 | 25014221100 | 132800 | 132300 | 132900 | 132300 | 293 |
| 349 | 20240522 | 144900 | 24975385400 | 132500 | 132400 | 132500 | 132300 | 358 |
| 350 | 20240522 | 144800 | 24927982700 | 132400 | 132600 | 132800 | 132300 | 381 |
| 351 | 20240522 | 144700 | 24877477700 | 132500 | 132400 | 132600 | 132400 | 330 |
| 352 | 20240522 | 144600 | 24833778100 | 132600 | 132400 | 132600 | 132300 | 355 |
| 353 | 20240522 | 144500 | 24786776300 | 132400 | 132600 | 132600 | 132300 | 452 |
| 354 | 20240522 | 144400 | 24726927100 | 132500 | 132600 | 132700 | 132400 | 1882 |
| 355 | 20240522 | 144300 | 24477528700 | 132600 | 132700 | 132800 | 132600 | 199 |
| 356 | 20240522 | 144200 | 24451128400 | 132700 | 132800 | 132900 | 132700 | 279 |
| 357 | 20240522 | 144100 | 24414082800 | 132800 | 132600 | 132800 | 132600 | 467 |
| 358 | 20240522 | 144000 | 24352126900 | 132600 | 132700 | 132800 | 132600 | 525 |
| 359 | 20240522 | 143900 | 24282496400 | 132700 | 132700 | 132800 | 132700 | 306 |
| 360 | 20240522 | 143800 | 24241881300 | 132800 | 133000 | 133000 | 132700 | 541 |
| 361 | 20240522 | 143700 | 24170060300 | 133000 | 133000 | 133200 | 133000 | 395 |
| 362 | 20240522 | 143600 | 24117503200 | 133000 | 132900 | 133000 | 132700 | 240 |
| 363 | 20240522 | 143500 | 24085622900 | 132800 | 132800 | 133000 | 132700 | 318 |
| 364 | 20240522 | 143400 | 24043384400 | 132800 | 133000 | 133000 | 132800 | 839 |
| 365 | 20240522 | 143300 | 23931929300 | 132800 | 132800 | 133000 | 132800 | 319 |
| 366 | 20240522 | 143200 | 23889535700 | 132800 | 132800 | 132900 | 132700 | 267 |
| 367 | 20240522 | 143100 | 23854081700 | 132900 | 132800 | 132900 | 132700 | 295 |
| 368 | 20240522 | 143000 | 23814903600 | 132800 | 132700 | 133000 | 132700 | 719 |
| 369 | 20240522 | 142900 | 23719390400 | 132800 | 132800 | 132900 | 132700 | 299 |
| 370 | 20240522 | 142800 | 23679686100 | 132800 | 133100 | 133100 | 132700 | 748 |
| 371 | 20240522 | 142700 | 23580327000 | 132800 | 132800 | 133000 | 132800 | 235 |
| 372 | 20240522 | 142600 | 23549104900 | 133000 | 133000 | 133100 | 132800 | 285 |
| 373 | 20240522 | 142500 | 23511207400 | 133000 | 132800 | 133100 | 132800 | 155 |
| 374 | 20240522 | 142400 | 23490591300 | 132800 | 133000 | 133200 | 132800 | 331 |
| 375 | 20240522 | 142300 | 23446578500 | 133000 | 132900 | 133300 | 132900 | 182 |
| 376 | 20240522 | 142200 | 23422380900 | 132900 | 132900 | 133200 | 132800 | 796 |
| 377 | 20240522 | 142100 | 23316621500 | 133000 | 133200 | 133400 | 133000 | 448 |
| 378 | 20240522 | 142000 | 23256977100 | 133200 | 133200 | 133200 | 133100 | 279 |
| 379 | 20240522 | 141900 | 23219823500 | 133200 | 133200 | 133300 | 133100 | 357 |
| 380 | 20240522 | 141800 | 23172277800 | 133200 | 133300 | 133400 | 133100 | 523 |
| 381 | 20240522 | 141700 | 23102596300 | 133300 | 133400 | 133400 | 133300 | 352 |
| 382 | 20240522 | 141600 | 23055651400 | 133400 | 133600 | 133600 | 133400 | 142 |
| 383 | 20240522 | 141500 | 23036697700 | 133500 | 133500 | 133600 | 133500 | 137 |
| 384 | 20240522 | 141400 | 23018405000 | 133500 | 133600 | 133700 | 133500 | 622 |
| 385 | 20240522 | 141300 | 22935316400 | 133700 | 133700 | 133700 | 133600 | 133 |
| 386 | 20240522 | 141200 | 22917538600 | 133700 | 133700 | 133700 | 133600 | 256 |
| 387 | 20240522 | 141100 | 22883323700 | 133700 | 133600 | 133800 | 133600 | 155 |
| 388 | 20240522 | 141000 | 22862597800 | 133600 | 133800 | 133800 | 133600 | 151 |
| 389 | 20240522 | 140900 | 22842407000 | 133700 | 133700 | 133800 | 133600 | 186 |
| 390 | 20240522 | 140800 | 22817537900 | 133600 | 133800 | 133800 | 133600 | 296 |
| 391 | 20240522 | 140700 | 22777975200 | 133900 | 133500 | 133900 | 133500 | 318 |
| 392 | 20240522 | 140600 | 22735472800 | 133500 | 133600 | 133700 | 133500 | 175 |
| 393 | 20240522 | 140500 | 22712091700 | 133600 | 133700 | 133700 | 133600 | 150 |
| 394 | 20240522 | 140400 | 22692046100 | 133700 | 133700 | 133900 | 133700 | 383 |
| 395 | 20240522 | 140300 | 22640823400 | 133700 | 133800 | 133900 | 133700 | 312 |
| 396 | 20240522 | 140200 | 22599084100 | 134000 | 133700 | 134000 | 133700 | 114 |
| 397 | 20240522 | 140100 | 22583826300 | 133700 | 133800 | 133800 | 133700 | 295 |
| 398 | 20240522 | 140000 | 22544378100 | 133800 | 133900 | 133900 | 133700 | 201 |
| 399 | 20240522 | 135900 | 22517495100 | 133900 | 133800 | 133900 | 133700 | 246 |
| 400 | 20240522 | 135800 | 22484579200 | 133800 | 133900 | 134000 | 133800 | 308 |
| 401 | 20240522 | 135700 | 22443352800 | 133900 | 133900 | 134100 | 133800 | 387 |
| 402 | 20240522 | 135600 | 22391537400 | 133800 | 134100 | 134200 | 133700 | 621 |
| 403 | 20240522 | 135500 | 22308238800 | 134100 | 133900 | 134100 | 133700 | 1331 |
| 404 | 20240522 | 135400 | 22130185800 | 133800 | 133900 | 134000 | 133800 | 415 |
| 405 | 20240522 | 135300 | 22074642700 | 133900 | 133900 | 134000 | 133900 | 261 |
| 406 | 20240522 | 135200 | 22039689500 | 133900 | 134000 | 134100 | 133900 | 128 |
| 407 | 20240522 | 135100 | 22022539800 | 134000 | 134000 | 134100 | 133900 | 412 |
| 408 | 20240522 | 135000 | 21967335200 | 134000 | 134100 | 134200 | 134000 | 229 |
| 409 | 20240522 | 134900 | 21936624700 | 134200 | 134300 | 134300 | 134100 | 401 |
| 410 | 20240522 | 134800 | 21882815400 | 134300 | 134300 | 134400 | 134200 | 153 |
| 411 | 20240522 | 134700 | 21862270100 | 134300 | 134400 | 134400 | 134200 | 206 |
| 412 | 20240522 | 134600 | 21834612900 | 134400 | 134200 | 134400 | 134100 | 223 |
| 413 | 20240522 | 134500 | 21804685000 | 134200 | 134100 | 134300 | 134100 | 295 |
| 414 | 20240522 | 134400 | 21765115400 | 134100 | 134100 | 134200 | 134100 | 112 |
| 415 | 20240522 | 134300 | 21750092800 | 134100 | 134300 | 134400 | 134100 | 510 |
| 416 | 20240522 | 134200 | 21681627400 | 134400 | 134400 | 134500 | 134300 | 595 |
| 417 | 20240522 | 134100 | 21601708200 | 134400 | 134500 | 134500 | 134400 | 234 |
| 418 | 20240522 | 134000 | 21570254800 | 134500 | 134500 | 134500 | 134400 | 107 |
| 419 | 20240522 | 133900 | 21555868000 | 134500 | 134500 | 134600 | 134400 | 104 |
| 420 | 20240522 | 133800 | 21541880300 | 134500 | 134700 | 134700 | 134500 | 304 |
| 421 | 20240522 | 133700 | 21500983600 | 134700 | 134700 | 134800 | 134600 | 215 |
| 422 | 20240522 | 133600 | 21472024500 | 134700 | 134700 | 134800 | 134700 | 124 |
| 423 | 20240522 | 133500 | 21455315900 | 134700 | 134700 | 134800 | 134600 | 260 |
| 424 | 20240522 | 133400 | 21420303400 | 134700 | 134600 | 134700 | 134600 | 104 |
| 425 | 20240522 | 133300 | 21406298200 | 134600 | 134500 | 134600 | 134500 | 357 |
| 426 | 20240522 | 133200 | 21358257600 | 134500 | 134500 | 134600 | 134500 | 67 |
| 427 | 20240522 | 133100 | 21349244800 | 134500 | 134400 | 134600 | 134400 | 75 |
| 428 | 20240522 | 133000 | 21339154100 | 134500 | 134300 | 134500 | 134300 | 411 |
| 429 | 20240522 | 132900 | 21283901700 | 134300 | 134400 | 134400 | 134300 | 140 |
| 430 | 20240522 | 132800 | 21265088700 | 134300 | 134400 | 134400 | 134300 | 94 |
| 431 | 20240522 | 132700 | 21252457000 | 134400 | 134700 | 134700 | 134400 | 298 |
| 432 | 20240522 | 132600 | 21212335600 | 134800 | 134800 | 134900 | 134600 | 317 |
| 433 | 20240522 | 132500 | 21169614300 | 134800 | 134800 | 134900 | 134700 | 260 |
| 434 | 20240522 | 132400 | 21134550400 | 134700 | 134800 | 134800 | 134700 | 241 |
| 435 | 20240522 | 132300 | 21102076100 | 134600 | 134400 | 134900 | 134400 | 1520 |
| 436 | 20240522 | 132200 | 20897262600 | 134400 | 134500 | 134700 | 134400 | 164 |
| 437 | 20240522 | 132100 | 20875189600 | 134400 | 134300 | 134700 | 134300 | 608 |
| 438 | 20240522 | 132000 | 20793416700 | 134300 | 134300 | 134400 | 134300 | 386 |
| 439 | 20240522 | 131900 | 20741559200 | 134300 | 134100 | 134300 | 133900 | 954 |
| 440 | 20240522 | 131800 | 20613540600 | 134100 | 134100 | 134200 | 133800 | 1240 |
| 441 | 20240522 | 131700 | 20447189600 | 133800 | 133600 | 134100 | 133600 | 1881 |
| 442 | 20240522 | 131600 | 20195394400 | 133600 | 133500 | 133700 | 133500 | 237 |
| 443 | 20240522 | 131500 | 20163732800 | 133500 | 133300 | 133600 | 133300 | 239 |
| 444 | 20240522 | 131400 | 20131829500 | 133300 | 133200 | 133400 | 133200 | 63 |
| 445 | 20240522 | 131300 | 20123430900 | 133200 | 133300 | 133500 | 133200 | 152 |
| 446 | 20240522 | 131200 | 20103163500 | 133300 | 133100 | 133400 | 133100 | 194 |
| 447 | 20240522 | 131100 | 20077305000 | 133000 | 133100 | 133400 | 133000 | 99 |
| 448 | 20240522 | 131000 | 20064125300 | 133000 | 133100 | 133200 | 133000 | 109 |
| 449 | 20240522 | 130900 | 20049618700 | 133100 | 133300 | 133400 | 133100 | 1383 |
| 450 | 20240522 | 130800 | 19865290500 | 133300 | 133300 | 133400 | 133300 | 157 |
| 451 | 20240522 | 130700 | 19844362100 | 133300 | 133300 | 133400 | 133300 | 86 |
| 452 | 20240522 | 130600 | 19832894400 | 133300 | 133400 | 133500 | 133300 | 124 |
| 453 | 20240522 | 130500 | 19816358800 | 133400 | 133400 | 133500 | 133400 | 98 |
| 454 | 20240522 | 130400 | 19803283500 | 133400 | 133500 | 133500 | 133300 | 58 |
| 455 | 20240522 | 130300 | 19795547800 | 133500 | 133400 | 133500 | 133300 | 617 |
| 456 | 20240522 | 130200 | 19713237300 | 133300 | 133400 | 133500 | 133300 | 252 |
| 457 | 20240522 | 130100 | 19679633600 | 133400 | 133300 | 133500 | 133300 | 60 |
| 458 | 20240522 | 130000 | 19671629600 | 133300 | 133000 | 133500 | 133000 | 391 |
| 459 | 20240522 | 125900 | 19619504800 | 133000 | 132900 | 133400 | 132800 | 404 |
| 460 | 20240522 | 125800 | 19565711200 | 132800 | 132900 | 132900 | 132800 | 34 |
| 461 | 20240522 | 125700 | 19561194900 | 132900 | 132600 | 132900 | 132600 | 465 |
| 462 | 20240522 | 125600 | 19499466800 | 132600 | 132500 | 132700 | 132500 | 214 |
| 463 | 20240522 | 125500 | 19471079000 | 132500 | 132600 | 132600 | 132500 | 571 |
| 464 | 20240522 | 125400 | 19395368100 | 132600 | 132600 | 132700 | 132600 | 300 |
| 465 | 20240522 | 125300 | 19355571700 | 132600 | 132700 | 132700 | 132600 | 90 |
| 466 | 20240522 | 125200 | 19343633900 | 132700 | 132700 | 132700 | 132600 | 219 |
| 467 | 20240522 | 125100 | 19314590400 | 132700 | 132800 | 132800 | 132600 | 119 |
| 468 | 20240522 | 125000 | 19298802300 | 132700 | 132600 | 132800 | 132600 | 63 |
| 469 | 20240522 | 124900 | 19290445100 | 132600 | 132700 | 132700 | 132600 | 185 |
| 470 | 20240522 | 124800 | 19265906800 | 132700 | 132700 | 132800 | 132700 | 132 |
| 471 | 20240522 | 124700 | 19248389300 | 132700 | 132800 | 132800 | 132600 | 143 |
| 472 | 20240522 | 124600 | 19229413500 | 132800 | 132700 | 132800 | 132700 | 100 |
| 473 | 20240522 | 124500 | 19216142700 | 132700 | 132700 | 132800 | 132700 | 319 |
| 474 | 20240522 | 124400 | 19173793200 | 132700 | 132600 | 132700 | 132500 | 851 |
| 475 | 20240522 | 124300 | 19060950000 | 132600 | 132500 | 132600 | 132500 | 147 |
| 476 | 20240522 | 124200 | 19041457900 | 132500 | 132700 | 132700 | 132500 | 986 |
| 477 | 20240522 | 124100 | 18910698300 | 132700 | 132800 | 132800 | 132700 | 194 |
| 478 | 20240522 | 124000 | 18884949300 | 132700 | 132600 | 132700 | 132600 | 130 |
| 479 | 20240522 | 123900 | 18867703000 | 132600 | 132700 | 132800 | 132600 | 159 |
| 480 | 20240522 | 123800 | 18846614300 | 132700 | 132700 | 132800 | 132700 | 88 |
| 481 | 20240522 | 123700 | 18834935400 | 132700 | 132700 | 132700 | 132600 | 104 |
| 482 | 20240522 | 123600 | 18821136100 | 132600 | 132700 | 132700 | 132600 | 193 |
| 483 | 20240522 | 123500 | 18795540100 | 132700 | 132600 | 132700 | 132600 | 75 |
| 484 | 20240522 | 123400 | 18785591100 | 132600 | 132700 | 132700 | 132500 | 1108 |
| 485 | 20240522 | 123300 | 18638746100 | 132600 | 132800 | 132900 | 132600 | 159 |
| 486 | 20240522 | 123200 | 18617652600 | 132800 | 132800 | 132900 | 132600 | 674 |
| 487 | 20240522 | 123100 | 18528142200 | 132800 | 132800 | 132800 | 132700 | 80 |
| 488 | 20240522 | 123000 | 18517522400 | 132800 | 132700 | 132800 | 132600 | 240 |
| 489 | 20240522 | 122900 | 18485684800 | 132700 | 132700 | 132800 | 132600 | 65 |
| 490 | 20240522 | 122800 | 18477058000 | 132700 | 132700 | 132700 | 132600 | 115 |
| 491 | 20240522 | 122700 | 18461806200 | 132700 | 132700 | 132700 | 132600 | 219 |
| 492 | 20240522 | 122600 | 18432759000 | 132700 | 132800 | 132800 | 132700 | 55 |
| 493 | 20240522 | 122500 | 18425460400 | 132800 | 132700 | 132800 | 132700 | 64 |
| 494 | 20240522 | 122400 | 18416966700 | 132600 | 132600 | 132800 | 132600 | 119 |
| 495 | 20240522 | 122300 | 18401186000 | 132600 | 132700 | 132900 | 132600 | 223 |
| 496 | 20240522 | 122200 | 18371578800 | 132700 | 132600 | 132800 | 132600 | 36 |
| 497 | 20240522 | 122100 | 18366801800 | 132600 | 132600 | 132800 | 132600 | 190 |
| 498 | 20240522 | 122000 | 18341595400 | 132600 | 132700 | 132800 | 132600 | 421 |
| 499 | 20240522 | 121900 | 18285728600 | 132700 | 132700 | 132800 | 132600 | 120 |
| 500 | 20240522 | 121800 | 18269804800 | 132700 | 132600 | 132700 | 132600 | 256 |
| 501 | 20240522 | 121700 | 18235848300 | 132600 | 132700 | 132700 | 132600 | 282 |
| 502 | 20240522 | 121600 | 18198453900 | 132700 | 132700 | 132800 | 132600 | 294 |
| 503 | 20240522 | 121500 | 18159437900 | 132700 | 132700 | 132800 | 132700 | 214 |
| 504 | 20240522 | 121400 | 18131038700 | 132700 | 132700 | 132800 | 132700 | 166 |
| 505 | 20240522 | 121300 | 18109007900 | 132700 | 132800 | 132800 | 132700 | 93 |
| 506 | 20240522 | 121200 | 18096662800 | 132800 | 132800 | 132900 | 132800 | 152 |
| 507 | 20240522 | 121100 | 18076477000 | 132800 | 132800 | 132900 | 132800 | 136 |
| 508 | 20240522 | 121000 | 18058415100 | 132800 | 132500 | 132800 | 132500 | 1078 |
| 509 | 20240522 | 120900 | 17915292800 | 132500 | 132800 | 132900 | 132500 | 2956 |
| 510 | 20240522 | 120800 | 17523052500 | 132800 | 133000 | 133000 | 132800 | 1256 |
| 511 | 20240522 | 120700 | 17356116200 | 132900 | 133000 | 133100 | 132900 | 402 |
| 512 | 20240522 | 120600 | 17302649700 | 133000 | 133000 | 133100 | 133000 | 202 |
| 513 | 20240522 | 120500 | 17275783000 | 133000 | 133100 | 133100 | 133000 | 703 |
| 514 | 20240522 | 120400 | 17182218900 | 133100 | 133100 | 133200 | 133100 | 183 |
| 515 | 20240522 | 120300 | 17157850300 | 133100 | 133300 | 133300 | 133100 | 387 |
| 516 | 20240522 | 120200 | 17106301400 | 133300 | 133300 | 133400 | 133300 | 50 |
| 517 | 20240522 | 120100 | 17099636300 | 133200 | 133200 | 133500 | 133200 | 214 |
| 518 | 20240522 | 120000 | 17071110800 | 133200 | 133300 | 133300 | 133200 | 130 |
| 519 | 20240522 | 115900 | 17053793900 | 133300 | 133300 | 133300 | 133200 | 59 |
| 520 | 20240522 | 115800 | 17045933400 | 133300 | 133200 | 133500 | 133200 | 113 |
| 521 | 20240522 | 115700 | 17030875400 | 133200 | 133400 | 133400 | 133200 | 178 |
| 522 | 20240522 | 115600 | 17007150600 | 133400 | 133400 | 133500 | 133200 | 147 |
| 523 | 20240522 | 115500 | 16987545600 | 133400 | 133600 | 133600 | 133400 | 156 |
| 524 | 20240522 | 115400 | 16966714100 | 133600 | 133700 | 133800 | 133600 | 190 |
| 525 | 20240522 | 115300 | 16941311300 | 133700 | 133600 | 133900 | 133500 | 375 |
| 526 | 20240522 | 115200 | 16891177400 | 133600 | 133700 | 133700 | 133500 | 113 |
| 527 | 20240522 | 115100 | 16876074600 | 133500 | 133500 | 133700 | 133500 | 298 |
| 528 | 20240522 | 115000 | 16836273600 | 133500 | 133300 | 133500 | 133300 | 867 |
| 529 | 20240522 | 114900 | 16720551100 | 133300 | 133300 | 133400 | 133300 | 54 |
| 530 | 20240522 | 114800 | 16713350600 | 133300 | 133300 | 133500 | 133300 | 202 |
| 531 | 20240522 | 114700 | 16686407700 | 133300 | 132600 | 133400 | 132600 | 774 |
| 532 | 20240522 | 114600 | 16583400300 | 132600 | 132600 | 132600 | 132500 | 252 |
| 533 | 20240522 | 114500 | 16550003600 | 132600 | 132600 | 132700 | 132600 | 99 |
| 534 | 20240522 | 114400 | 16536875900 | 132600 | 132500 | 132700 | 132500 | 75 |
| 535 | 20240522 | 114300 | 16526931600 | 132500 | 132500 | 132600 | 132500 | 103 |
| 536 | 20240522 | 114200 | 16513282500 | 132500 | 132500 | 132600 | 132500 | 111 |
| 537 | 20240522 | 114100 | 16498574400 | 132500 | 132600 | 132600 | 132500 | 94 |
| 538 | 20240522 | 114000 | 16486113400 | 132500 | 132500 | 132600 | 132500 | 77 |
| 539 | 20240522 | 113900 | 16475910700 | 132500 | 132500 | 132600 | 132400 | 270 |
| 540 | 20240522 | 113800 | 16440126000 | 132500 | 132400 | 132600 | 132400 | 234 |
| 541 | 20240522 | 113700 | 16409115300 | 132400 | 132400 | 132500 | 132400 | 60 |
| 542 | 20240522 | 113600 | 16401170200 | 132400 | 132500 | 132500 | 132400 | 202 |
| 543 | 20240522 | 113500 | 16374423100 | 132400 | 132500 | 132500 | 132400 | 327 |
| 544 | 20240522 | 113400 | 16331103100 | 132400 | 132200 | 132400 | 132200 | 321 |
| 545 | 20240522 | 113300 | 16288610800 | 132200 | 132200 | 132400 | 132200 | 666 |
| 546 | 20240522 | 113200 | 16200481100 | 132200 | 132200 | 132200 | 132200 | 83 |
| 547 | 20240522 | 113100 | 16189508500 | 132200 | 132200 | 132300 | 132200 | 70 |
| 548 | 20240522 | 113000 | 16180252200 | 132200 | 132100 | 132200 | 132100 | 204 |
| 549 | 20240522 | 112900 | 16153291400 | 132100 | 132100 | 132200 | 132100 | 77 |
| 550 | 20240522 | 112800 | 16143118500 | 132100 | 132100 | 132100 | 132000 | 147 |
| 551 | 20240522 | 112700 | 16123706000 | 132100 | 132100 | 132200 | 132000 | 200 |
| 552 | 20240522 | 112600 | 16097293900 | 132100 | 132100 | 132200 | 132000 | 93 |
| 553 | 20240522 | 112500 | 16085009600 | 132100 | 132000 | 132200 | 132000 | 154 |
| 554 | 20240522 | 112400 | 16064669800 | 132000 | 132000 | 132100 | 132000 | 276 |
| 555 | 20240522 | 112300 | 16028218700 | 132000 | 132100 | 132100 | 132000 | 239 |
| 556 | 20240522 | 112200 | 15996669400 | 132000 | 132100 | 132100 | 132000 | 112 |
| 557 | 20240522 | 112100 | 15981882700 | 132000 | 132100 | 132200 | 132000 | 139 |
| 558 | 20240522 | 112000 | 15963527100 | 132000 | 132200 | 132200 | 132000 | 590 |
| 559 | 20240522 | 111900 | 15885547100 | 132200 | 132400 | 132400 | 132200 | 409 |
| 560 | 20240522 | 111800 | 15831417600 | 132400 | 132500 | 132500 | 132400 | 135 |
| 561 | 20240522 | 111700 | 15813543000 | 132500 | 132500 | 132500 | 132400 | 188 |
| 562 | 20240522 | 111600 | 15788649600 | 132500 | 132400 | 132600 | 132400 | 100 |
| 563 | 20240522 | 111500 | 15775402300 | 132400 | 132500 | 132500 | 132400 | 148 |
| 564 | 20240522 | 111400 | 15755796300 | 132500 | 132400 | 132500 | 132400 | 137 |
| 565 | 20240522 | 111300 | 15737655000 | 132400 | 132400 | 132500 | 132400 | 136 |
| 566 | 20240522 | 111200 | 15719647200 | 132400 | 132600 | 132700 | 132400 | 179 |
| 567 | 20240522 | 111100 | 15695931000 | 132600 | 132500 | 132700 | 132400 | 282 |
| 568 | 20240522 | 111000 | 15658559900 | 132500 | 132500 | 132600 | 132500 | 99 |
| 569 | 20240522 | 110900 | 15645442000 | 132500 | 132600 | 132700 | 132500 | 136 |
| 570 | 20240522 | 110800 | 15627407800 | 132500 | 132500 | 132600 | 132500 | 525 |
| 571 | 20240522 | 110700 | 15557844200 | 132500 | 132600 | 132600 | 132500 | 116 |
| 572 | 20240522 | 110600 | 15542468700 | 132500 | 132700 | 132800 | 132500 | 536 |
| 573 | 20240522 | 110500 | 15471367000 | 132700 | 132600 | 132800 | 132500 | 239 |
| 574 | 20240522 | 110400 | 15439672100 | 132600 | 132500 | 132700 | 132500 | 190 |
| 575 | 20240522 | 110300 | 15414486400 | 132500 | 132600 | 132800 | 132500 | 249 |
| 576 | 20240522 | 110200 | 15381477100 | 132600 | 132900 | 132900 | 132500 | 1411 |
| 577 | 20240522 | 110100 | 15194193300 | 132900 | 132800 | 132900 | 132800 | 159 |
| 578 | 20240522 | 110000 | 15173071900 | 132800 | 132800 | 132900 | 132800 | 132 |
| 579 | 20240522 | 105900 | 15155540200 | 132800 | 132900 | 132900 | 132800 | 196 |
| 580 | 20240522 | 105800 | 15129499900 | 132900 | 132700 | 132900 | 132700 | 478 |
| 581 | 20240522 | 105700 | 15066010000 | 132700 | 132500 | 132900 | 132400 | 694 |
| 582 | 20240522 | 105600 | 14973915300 | 132500 | 132500 | 132500 | 132400 | 325 |
| 583 | 20240522 | 105500 | 14930856700 | 132500 | 132600 | 132600 | 132500 | 490 |
| 584 | 20240522 | 105400 | 14865889800 | 132600 | 132800 | 132800 | 132600 | 777 |
| 585 | 20240522 | 105300 | 14762771200 | 132700 | 132700 | 132800 | 132600 | 149 |
| 586 | 20240522 | 105200 | 14743002500 | 132700 | 132500 | 132800 | 132500 | 180 |
| 587 | 20240522 | 105100 | 14719121100 | 132500 | 132700 | 132800 | 132500 | 449 |
| 588 | 20240522 | 105000 | 14659573000 | 132700 | 132600 | 132700 | 132600 | 311 |
| 589 | 20240522 | 104900 | 14618312900 | 132600 | 132500 | 132600 | 132500 | 292 |
| 590 | 20240522 | 104800 | 14579604600 | 132500 | 132500 | 132600 | 132500 | 583 |
| 591 | 20240522 | 104700 | 14502306400 | 132500 | 132200 | 132600 | 132100 | 763 |
| 592 | 20240522 | 104600 | 14401275800 | 132100 | 132000 | 132200 | 131900 | 102 |
| 593 | 20240522 | 104500 | 14387801500 | 131900 | 132000 | 132300 | 131900 | 312 |
| 594 | 20240522 | 104400 | 14346609400 | 132000 | 131900 | 132000 | 131800 | 262 |
| 595 | 20240522 | 104300 | 14312052400 | 131700 | 132100 | 132200 | 131700 | 1823 |
| 596 | 20240522 | 104200 | 14071407700 | 132100 | 132100 | 132300 | 132100 | 238 |
| 597 | 20240522 | 104100 | 14039957100 | 132100 | 132200 | 132300 | 132100 | 140 |
| 598 | 20240522 | 104000 | 14021451600 | 132200 | 132200 | 132300 | 132100 | 637 |
| 599 | 20240522 | 103900 | 13937248100 | 132200 | 132100 | 132400 | 132000 | 837 |
| 600 | 20240522 | 103800 | 13826599700 | 132100 | 132000 | 132100 | 131900 | 307 |
| 601 | 20240522 | 103700 | 13786063500 | 131800 | 131800 | 132000 | 131800 | 609 |
| 602 | 20240522 | 103600 | 13705753500 | 131800 | 131800 | 132000 | 131800 | 698 |
| 603 | 20240522 | 103500 | 13613693700 | 131800 | 131800 | 131900 | 131800 | 462 |
| 604 | 20240522 | 103400 | 13552781100 | 131700 | 131700 | 131800 | 131700 | 139 |
| 605 | 20240522 | 103300 | 13534468000 | 131700 | 131700 | 131900 | 131700 | 270 |
| 606 | 20240522 | 103200 | 13498894900 | 131700 | 131900 | 132000 | 131700 | 198 |
| 607 | 20240522 | 103100 | 13472782600 | 131900 | 131600 | 131900 | 131500 | 424 |
| 608 | 20240522 | 103000 | 13416975200 | 131600 | 131500 | 131700 | 131500 | 112 |
| 609 | 20240522 | 102900 | 13402236100 | 131500 | 131500 | 131600 | 131400 | 201 |
| 610 | 20240522 | 102800 | 13375813000 | 131500 | 131600 | 131600 | 131400 | 932 |
| 611 | 20240522 | 102700 | 13253325400 | 131600 | 131700 | 131900 | 131500 | 3115 |
| 612 | 20240522 | 102600 | 12843509700 | 131800 | 131500 | 131800 | 131500 | 325 |
| 613 | 20240522 | 102500 | 12800703000 | 131500 | 131500 | 131600 | 131400 | 274 |
| 614 | 20240522 | 102400 | 12764664700 | 131500 | 131600 | 131700 | 131500 | 1139 |
| 615 | 20240522 | 102300 | 12614817700 | 131500 | 131400 | 131600 | 131400 | 345 |
| 616 | 20240522 | 102200 | 12569454900 | 131400 | 131400 | 131500 | 131300 | 444 |
| 617 | 20240522 | 102100 | 12511109600 | 131600 | 131600 | 131600 | 131400 | 585 |
| 618 | 20240522 | 102000 | 12434203300 | 131600 | 131600 | 131600 | 131400 | 1088 |
| 619 | 20240522 | 101900 | 12291143100 | 131700 | 131300 | 131700 | 131300 | 469 |
| 620 | 20240522 | 101800 | 12229487200 | 131300 | 131400 | 131500 | 131200 | 1183 |
| 621 | 20240522 | 101700 | 12073988800 | 131200 | 131500 | 131600 | 131200 | 1737 |
| 622 | 20240522 | 101600 | 11845760600 | 131600 | 131500 | 131700 | 131500 | 1479 |
| 623 | 20240522 | 101500 | 11651088000 | 131500 | 131500 | 131700 | 131400 | 328 |
| 624 | 20240522 | 101400 | 11607956700 | 131500 | 131700 | 131700 | 131300 | 987 |
| 625 | 20240522 | 101300 | 11478193400 | 131600 | 131900 | 132100 | 131400 | 3841 |
| 626 | 20240522 | 101200 | 10972799300 | 131900 | 132000 | 132300 | 131900 | 613 |
| 627 | 20240522 | 101100 | 10891862200 | 132000 | 131800 | 132000 | 131800 | 1109 |
| 628 | 20240522 | 101000 | 10745653400 | 131800 | 131700 | 131900 | 131700 | 143 |
| 629 | 20240522 | 100900 | 10726807300 | 131700 | 131700 | 131800 | 131600 | 642 |
| 630 | 20240522 | 100800 | 10642252700 | 131800 | 131700 | 131800 | 131700 | 742 |
| 631 | 20240522 | 100700 | 10544494900 | 131700 | 131900 | 131900 | 131600 | 736 |
| 632 | 20240522 | 100600 | 10447584300 | 131700 | 132000 | 132000 | 131700 | 786 |
| 633 | 20240522 | 100500 | 10343980100 | 131900 | 132000 | 132100 | 131800 | 1196 |
| 634 | 20240522 | 100400 | 10186224400 | 132100 | 132300 | 132300 | 132100 | 540 |
| 635 | 20240522 | 100300 | 10114861500 | 132300 | 132200 | 132400 | 132200 | 798 |
| 636 | 20240522 | 100200 | 10009293000 | 132200 | 132000 | 132200 | 132000 | 931 |
| 637 | 20240522 | 100100 | 9886344100 | 131800 | 132300 | 132500 | 131600 | 8760 |
| 638 | 20240522 | 100000 | 8731218100 | 132200 | 132000 | 132600 | 131900 | 1035 |
| 639 | 20240522 | 095900 | 8594321600 | 132000 | 132400 | 132400 | 131900 | 5759 |
| 640 | 20240522 | 095800 | 7834039000 | 132500 | 132900 | 132900 | 132200 | 4582 |
| 641 | 20240522 | 095700 | 7226647800 | 133000 | 132800 | 133300 | 132800 | 147 |
| 642 | 20240522 | 095600 | 7207106400 | 132800 | 133300 | 133400 | 132700 | 4671 |
| 643 | 20240522 | 095500 | 6585824400 | 133300 | 133200 | 133300 | 133200 | 232 |
| 644 | 20240522 | 095400 | 6554899800 | 133200 | 133200 | 133300 | 133200 | 155 |
| 645 | 20240522 | 095300 | 6534251300 | 133200 | 133200 | 133300 | 133200 | 36 |
| 646 | 20240522 | 095200 | 6529455800 | 133300 | 133400 | 133500 | 133200 | 675 |
| 647 | 20240522 | 095100 | 6439469600 | 133400 | 133500 | 133500 | 133400 | 180 |
| 648 | 20240522 | 095000 | 6415451200 | 133400 | 133400 | 133500 | 133400 | 92 |
| 649 | 20240522 | 094900 | 6403173900 | 133400 | 133500 | 133500 | 133400 | 427 |
| 650 | 20240522 | 094800 | 6346184400 | 133400 | 133700 | 133700 | 133400 | 2272 |
| 651 | 20240522 | 094700 | 6042837400 | 133800 | 133600 | 133800 | 133600 | 58 |
| 652 | 20240522 | 094600 | 6035085300 | 133600 | 133600 | 133700 | 133600 | 71 |
| 653 | 20240522 | 094500 | 6025599300 | 133600 | 133400 | 133600 | 133400 | 455 |
| 654 | 20240522 | 094400 | 5964865000 | 133500 | 133800 | 133800 | 133500 | 402 |
| 655 | 20240522 | 094300 | 5911125700 | 133800 | 134000 | 134000 | 133800 | 660 |
| 656 | 20240522 | 094200 | 5822745200 | 134000 | 133600 | 134100 | 133600 | 934 |
| 657 | 20240522 | 094100 | 5697777200 | 133600 | 133600 | 133700 | 133600 | 65 |
| 658 | 20240522 | 094000 | 5689089400 | 133700 | 133600 | 133700 | 133500 | 468 |
| 659 | 20240522 | 093900 | 5626600100 | 133600 | 133600 | 133600 | 133500 | 210 |
| 660 | 20240522 | 093800 | 5598544400 | 133500 | 133600 | 133600 | 133500 | 37 |
| 661 | 20240522 | 093700 | 5593602800 | 133700 | 133600 | 133700 | 133500 | 143 |
| 662 | 20240522 | 093600 | 5574495500 | 133500 | 133600 | 133600 | 133500 | 135 |
| 663 | 20240522 | 093500 | 5556472800 | 133500 | 133600 | 133600 | 133400 | 131 |
| 664 | 20240522 | 093400 | 5538980500 | 133600 | 133400 | 133600 | 133400 | 33 |
| 665 | 20240522 | 093300 | 5534572700 | 133400 | 133200 | 133600 | 133100 | 343 |
| 666 | 20240522 | 093200 | 5488817100 | 133200 | 133700 | 133700 | 133000 | 3837 |
| 667 | 20240522 | 093100 | 4977328600 | 133800 | 133600 | 133800 | 133600 | 275 |
| 668 | 20240522 | 093000 | 4940561800 | 133700 | 133700 | 133700 | 133600 | 226 |
| 669 | 20240522 | 092900 | 4910353100 | 133700 | 133700 | 133800 | 133700 | 319 |
| 670 | 20240522 | 092800 | 4867693000 | 133800 | 133700 | 133900 | 133700 | 192 |
| 671 | 20240522 | 092700 | 4842010800 | 133700 | 133800 | 133900 | 133600 | 298 |
| 672 | 20240522 | 092600 | 4802159500 | 133800 | 133600 | 134000 | 133600 | 765 |
| 673 | 20240522 | 092500 | 4699877500 | 133500 | 133500 | 133800 | 133500 | 109 |
| 674 | 20240522 | 092400 | 4685317900 | 133500 | 133700 | 133900 | 133500 | 1063 |
| 675 | 20240522 | 092300 | 4543252700 | 133600 | 133800 | 133900 | 133600 | 755 |
| 676 | 20240522 | 092200 | 4442287900 | 133800 | 133800 | 134000 | 133800 | 276 |
| 677 | 20240522 | 092100 | 4405354900 | 134000 | 133300 | 134000 | 133300 | 310 |
| 678 | 20240522 | 092000 | 4363927400 | 133700 | 133100 | 133700 | 133100 | 193 |
| 679 | 20240522 | 091900 | 4338193500 | 133100 | 132900 | 133100 | 132900 | 953 |
| 680 | 20240522 | 091800 | 4211487200 | 133000 | 133000 | 133000 | 132900 | 439 |
| 681 | 20240522 | 091700 | 4153135200 | 133000 | 133100 | 133100 | 132800 | 213 |
| 682 | 20240522 | 091600 | 4124824700 | 133100 | 132500 | 133700 | 132000 | 13443 |
| 683 | 20240522 | 091500 | 2346982000 | 132500 | 133900 | 134000 | 132400 | 4704 |
| 684 | 20240522 | 091400 | 1719945700 | 133800 | 133800 | 133900 | 133800 | 119 |
| 685 | 20240522 | 091300 | 1704014700 | 133500 | 134400 | 134500 | 133500 | 5539 |
| 686 | 20240522 | 091200 | 962748700 | 134500 | 134700 | 134700 | 134400 | 510 |
| 687 | 20240522 | 091100 | 894161300 | 134800 | 134900 | 134900 | 134500 | 513 |
| 688 | 20240522 | 091000 | 825090400 | 134800 | 135000 | 135000 | 134800 | 371 |
| 689 | 20240522 | 090900 | 775043800 | 135000 | 135300 | 135300 | 134900 | 1280 |
| 690 | 20240522 | 090800 | 602101600 | 135400 | 135700 | 135700 | 135400 | 178 |
| 691 | 20240522 | 090700 | 577996500 | 135600 | 135300 | 135600 | 135300 | 138 |
| 692 | 20240522 | 090600 | 559308200 | 135300 | 135300 | 136700 | 135300 | 815 |
| 693 | 20240522 | 090500 | 448406900 | 135100 | 135400 | 135400 | 135100 | 182 |
| 694 | 20240522 | 090400 | 423798300 | 135600 | 135400 | 135600 | 134900 | 291 |
| 695 | 20240522 | 090300 | 384484500 | 135400 | 134900 | 135800 | 134800 | 515 |
| 696 | 20240522 | 090200 | 314952400 | 134900 | 134700 | 135500 | 134700 | 548 |
| 697 | 20240522 | 090100 | 241035600 | 134800 | 135000 | 135100 | 134500 | 241 |
| 698 | 20240522 | 090000 | 208522300 | 135000 | 136000 | 136000 | 135000 | 1479 |