37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 203900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 4483 |
| 3 | 20250204 | 203800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20250204 | 203700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20250204 | 203600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20250204 | 203500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20250204 | 203400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20250204 | 203300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20250204 | 203200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20250204 | 203100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20250204 | 203000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20250204 | 202900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20250204 | 202800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20250204 | 202700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20250204 | 202600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20250204 | 202500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20250204 | 202400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20250204 | 202300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20250204 | 202200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20250204 | 202100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20250204 | 202000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20250204 | 201900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20250204 | 201800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20250204 | 201700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20250204 | 201600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20250204 | 201500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20250204 | 201400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20250204 | 201300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20250204 | 201200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20250204 | 201100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20250204 | 201000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20250204 | 200900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 4483 |
| 33 | 20250204 | 200800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20250204 | 200700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20250204 | 200600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20250204 | 200500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20250204 | 200400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20250204 | 200300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20250204 | 200200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20250204 | 200100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20250204 | 200000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20250204 | 195900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20250204 | 195800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20250204 | 195700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20250204 | 195600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20250204 | 195500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20250204 | 195400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20250204 | 195300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20250204 | 195200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20250204 | 195100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20250204 | 195000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20250204 | 194900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20250204 | 194800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20250204 | 194700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20250204 | 194600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20250204 | 194500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20250204 | 194400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20250204 | 194300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20250204 | 194200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20250204 | 194100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20250204 | 194000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20250204 | 193900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 4483 |
| 63 | 20250204 | 193800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20250204 | 193700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20250204 | 193600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20250204 | 193500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20250204 | 193400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20250204 | 193300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20250204 | 193200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20250204 | 193100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20250204 | 193000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20250204 | 192900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20250204 | 192800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20250204 | 192700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20250204 | 192600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20250204 | 192500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20250204 | 192400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20250204 | 192300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20250204 | 192200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20250204 | 192100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20250204 | 192000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20250204 | 191900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20250204 | 191800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20250204 | 191700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20250204 | 191600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20250204 | 191500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20250204 | 191400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20250204 | 191300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20250204 | 191200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20250204 | 191100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20250204 | 191000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20250204 | 190900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 4483 |
| 93 | 20250204 | 190800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20250204 | 190700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20250204 | 190600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20250204 | 190500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20250204 | 190400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20250204 | 190300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20250204 | 190200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20250204 | 190100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20250204 | 190000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20250204 | 185900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20250204 | 185800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20250204 | 185700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20250204 | 185600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20250204 | 185500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20250204 | 185400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20250204 | 185300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20250204 | 185200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20250204 | 185100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20250204 | 185000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20250204 | 184900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20250204 | 184800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20250204 | 184700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20250204 | 184600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20250204 | 184500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20250204 | 184400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20250204 | 184300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20250204 | 184200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20250204 | 184100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20250204 | 184000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20250204 | 183900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 4483 |
| 123 | 20250204 | 183800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20250204 | 183700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20250204 | 183600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20250204 | 183500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20250204 | 183400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20250204 | 183300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20250204 | 183200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20250204 | 183100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20250204 | 183000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20250204 | 182900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20250204 | 182800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20250204 | 182700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20250204 | 182600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20250204 | 182500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20250204 | 182400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20250204 | 182300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20250204 | 182200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20250204 | 182100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20250204 | 182000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20250204 | 181900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20250204 | 181800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20250204 | 181700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20250204 | 181600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20250204 | 181500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20250204 | 181400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20250204 | 181300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20250204 | 181200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20250204 | 181100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20250204 | 181000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20250204 | 180900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 4483 |
| 153 | 20250204 | 180800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20250204 | 180700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20250204 | 180600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20250204 | 180500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20250204 | 180400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20250204 | 180300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20250204 | 180200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20250204 | 180100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20250204 | 180000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20250204 | 175900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20250204 | 175800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20250204 | 175700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20250204 | 175600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20250204 | 175500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20250204 | 175400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20250204 | 175300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20250204 | 175200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20250204 | 175100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20250204 | 175000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20250204 | 174900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20250204 | 174800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20250204 | 174700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20250204 | 174600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20250204 | 174500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20250204 | 174400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20250204 | 174300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20250204 | 174200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20250204 | 174100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20250204 | 174000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20250204 | 173900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 4483 |
| 183 | 20250204 | 173800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20250204 | 173700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20250204 | 173600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20250204 | 173500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20250204 | 173400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20250204 | 173300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20250204 | 173200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20250204 | 173100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20250204 | 173000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20250204 | 172900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20250204 | 172800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20250204 | 172700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20250204 | 172600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20250204 | 172500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20250204 | 172400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20250204 | 172300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20250204 | 172200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20250204 | 172100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20250204 | 172000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20250204 | 171900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20250204 | 171800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20250204 | 171700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20250204 | 171600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20250204 | 171500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20250204 | 171400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20250204 | 171300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20250204 | 171200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20250204 | 171100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20250204 | 171000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20250204 | 170900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 4483 |
| 213 | 20250204 | 170800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20250204 | 170700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20250204 | 170600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20250204 | 170500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20250204 | 170400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20250204 | 170300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20250204 | 170200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20250204 | 170100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20250204 | 170000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20250204 | 165900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20250204 | 165800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20250204 | 165700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20250204 | 165600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20250204 | 165500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20250204 | 165400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20250204 | 165300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20250204 | 165200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20250204 | 165100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20250204 | 165000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20250204 | 164900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20250204 | 164800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20250204 | 164700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20250204 | 164600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20250204 | 164500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20250204 | 164400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20250204 | 164300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20250204 | 164200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20250204 | 164100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20250204 | 164000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20250204 | 163900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 4483 |
| 243 | 20250204 | 163800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20250204 | 163700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20250204 | 163600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20250204 | 163500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20250204 | 163400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20250204 | 163300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 249 | 20250204 | 163200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20250204 | 163100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20250204 | 163000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20250204 | 162900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 253 | 20250204 | 162800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 254 | 20250204 | 162700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 255 | 20250204 | 162600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20250204 | 162500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 257 | 20250204 | 162400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 258 | 20250204 | 162300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 259 | 20250204 | 162200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 260 | 20250204 | 162100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 261 | 20250204 | 162000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 262 | 20250204 | 161900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 263 | 20250204 | 161800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 264 | 20250204 | 161700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 265 | 20250204 | 161600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 266 | 20250204 | 161500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 267 | 20250204 | 161400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 268 | 20250204 | 161300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 269 | 20250204 | 161200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 270 | 20250204 | 161100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 271 | 20250204 | 161000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 272 | 20250204 | 160900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 4483 |
| 273 | 20250204 | 160800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 274 | 20250204 | 160700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 275 | 20250204 | 160600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 276 | 20250204 | 160500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 277 | 20250204 | 160400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 278 | 20250204 | 160300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 279 | 20250204 | 160200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 280 | 20250204 | 160100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 281 | 20250204 | 160000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 282 | 20250204 | 155900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 283 | 20250204 | 155800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 284 | 20250204 | 155700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 285 | 20250204 | 155600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 286 | 20250204 | 155500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 287 | 20250204 | 155400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 288 | 20250204 | 155300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 289 | 20250204 | 155200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 290 | 20250204 | 155100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 291 | 20250204 | 155000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 292 | 20250204 | 154900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 293 | 20250204 | 154800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 294 | 20250204 | 154700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 295 | 20250204 | 154600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 296 | 20250204 | 154500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 297 | 20250204 | 154400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 298 | 20250204 | 154300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 299 | 20250204 | 154200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 300 | 20250204 | 154100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 301 | 20250204 | 154000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 302 | 20250204 | 153900 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 4483 |
| 303 | 20250204 | 153800 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 304 | 20250204 | 153700 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 305 | 20250204 | 153600 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 306 | 20250204 | 153500 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 307 | 20250204 | 153400 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 308 | 20250204 | 153300 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 309 | 20250204 | 153200 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 310 | 20250204 | 153100 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 311 | 20250204 | 153000 | 9272006910 | 17350 | 17350 | 17350 | 17350 | 4483 |
| 312 | 20250204 | 152900 | 9194226860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 313 | 20250204 | 152800 | 9194226860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 314 | 20250204 | 152700 | 9194226860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 315 | 20250204 | 152600 | 9194226860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 316 | 20250204 | 152500 | 9194226860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 317 | 20250204 | 152400 | 9194226860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 318 | 20250204 | 152300 | 9194226860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 319 | 20250204 | 152200 | 9194226860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 320 | 20250204 | 152100 | 9194226860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 321 | 20250204 | 152000 | 9194226860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 322 | 20250204 | 151900 | 9194226860 | 17340 | 17310 | 17340 | 17280 | 1696 |
| 323 | 20250204 | 151800 | 9164862520 | 17290 | 17300 | 17300 | 17290 | 172 |
| 324 | 20250204 | 151700 | 9161888070 | 17290 | 17340 | 17340 | 17290 | 982 |
| 325 | 20250204 | 151600 | 9144883050 | 17340 | 17330 | 17340 | 17320 | 456 |
| 326 | 20250204 | 151500 | 9136983290 | 17330 | 17320 | 17330 | 17300 | 509 |
| 327 | 20250204 | 151400 | 9128168020 | 17330 | 17300 | 17330 | 17300 | 123 |
| 328 | 20250204 | 151300 | 9126037630 | 17300 | 17310 | 17350 | 17290 | 745 |
| 329 | 20250204 | 151200 | 9113146500 | 17350 | 17300 | 17350 | 17270 | 141 |
| 330 | 20250204 | 151100 | 9110709890 | 17310 | 17290 | 17350 | 17290 | 186 |
| 331 | 20250204 | 151000 | 9107491910 | 17300 | 17370 | 17400 | 17300 | 793 |
| 332 | 20250204 | 150900 | 9093743770 | 17370 | 17360 | 17390 | 17360 | 267 |
| 333 | 20250204 | 150800 | 9089104350 | 17360 | 17370 | 17370 | 17360 | 72 |
| 334 | 20250204 | 150700 | 9087854100 | 17340 | 17370 | 17370 | 17340 | 193 |
| 335 | 20250204 | 150600 | 9084504530 | 17330 | 17350 | 17350 | 17330 | 206 |
| 336 | 20250204 | 150500 | 9080930550 | 17300 | 17330 | 17340 | 17300 | 693 |
| 337 | 20250204 | 150400 | 9068931790 | 17350 | 17370 | 17380 | 17350 | 429 |
| 338 | 20250204 | 150300 | 9061484240 | 17380 | 17410 | 17410 | 17380 | 783 |
| 339 | 20250204 | 150200 | 9047865030 | 17420 | 17430 | 17440 | 17410 | 608 |
| 340 | 20250204 | 150100 | 9037270500 | 17430 | 17440 | 17440 | 17430 | 215 |
| 341 | 20250204 | 150000 | 9033522200 | 17450 | 17480 | 17500 | 17450 | 1892 |
| 342 | 20250204 | 145900 | 9000433120 | 17480 | 17480 | 17480 | 17470 | 351 |
| 343 | 20250204 | 145800 | 8994299490 | 17480 | 17480 | 17500 | 17480 | 304 |
| 344 | 20250204 | 145700 | 8988983440 | 17480 | 17500 | 17500 | 17480 | 1181 |
| 345 | 20250204 | 145600 | 8968323100 | 17500 | 17500 | 17500 | 17490 | 333 |
| 346 | 20250204 | 145500 | 8962496230 | 17500 | 17490 | 17500 | 17490 | 897 |
| 347 | 20250204 | 145400 | 8946807650 | 17490 | 17490 | 17490 | 17480 | 317 |
| 348 | 20250204 | 145300 | 8941264710 | 17480 | 17490 | 17490 | 17480 | 2110 |
| 349 | 20250204 | 145200 | 8904363640 | 17500 | 17490 | 17500 | 17490 | 325 |
| 350 | 20250204 | 145100 | 8898677140 | 17490 | 17490 | 17500 | 17480 | 2240 |
| 351 | 20250204 | 145000 | 8859490100 | 17480 | 17480 | 17490 | 17460 | 1566 |
| 352 | 20250204 | 144900 | 8832117730 | 17470 | 17480 | 17480 | 17470 | 516 |
| 353 | 20250204 | 144800 | 8823098320 | 17470 | 17470 | 17480 | 17470 | 117 |
| 354 | 20250204 | 144700 | 8821053550 | 17450 | 17460 | 17460 | 17450 | 617 |
| 355 | 20250204 | 144600 | 8810283110 | 17450 | 17470 | 17480 | 17450 | 1259 |
| 356 | 20250204 | 144500 | 8788297350 | 17470 | 17450 | 17470 | 17450 | 996 |
| 357 | 20250204 | 144400 | 8770906020 | 17450 | 17460 | 17460 | 17450 | 427 |
| 358 | 20250204 | 144300 | 8763450680 | 17450 | 17460 | 17480 | 17450 | 1341 |
| 359 | 20250204 | 144200 | 8740024030 | 17450 | 17460 | 17460 | 17450 | 619 |
| 360 | 20250204 | 144100 | 8729219040 | 17460 | 17470 | 17470 | 17430 | 288 |
| 361 | 20250204 | 144000 | 8724189940 | 17470 | 17420 | 17480 | 17410 | 2891 |
| 362 | 20250204 | 143900 | 8673718580 | 17420 | 17420 | 17420 | 17410 | 226 |
| 363 | 20250204 | 143800 | 8669781670 | 17410 | 17410 | 17410 | 17410 | 335 |
| 364 | 20250204 | 143700 | 8663949320 | 17410 | 17380 | 17420 | 17370 | 904 |
| 365 | 20250204 | 143600 | 8648223530 | 17380 | 17360 | 17380 | 17350 | 1048 |
| 366 | 20250204 | 143500 | 8630025060 | 17360 | 17290 | 17380 | 17250 | 1623 |
| 367 | 20250204 | 143400 | 8601914970 | 17270 | 17300 | 17300 | 17270 | 114 |
| 368 | 20250204 | 143300 | 8599943670 | 17300 | 17370 | 17380 | 17200 | 8206 |
| 369 | 20250204 | 143200 | 8458575880 | 17380 | 17390 | 17390 | 17380 | 1189 |
| 370 | 20250204 | 143100 | 8437903940 | 17400 | 17380 | 17400 | 17380 | 1114 |
| 371 | 20250204 | 143000 | 8418533430 | 17370 | 17370 | 17370 | 17360 | 378 |
| 372 | 20250204 | 142900 | 8411969490 | 17370 | 17370 | 17370 | 17350 | 483 |
| 373 | 20250204 | 142800 | 8403581780 | 17360 | 17340 | 17380 | 17340 | 2981 |
| 374 | 20250204 | 142700 | 8351837290 | 17340 | 17320 | 17340 | 17320 | 364 |
| 375 | 20250204 | 142600 | 8345529920 | 17310 | 17280 | 17310 | 17280 | 833 |
| 376 | 20250204 | 142500 | 8331123000 | 17270 | 17270 | 17270 | 17260 | 459 |
| 377 | 20250204 | 142400 | 8323197190 | 17270 | 17260 | 17280 | 17250 | 660 |
| 378 | 20250204 | 142300 | 8311799850 | 17260 | 17270 | 17270 | 17220 | 1606 |
| 379 | 20250204 | 142200 | 8284112380 | 17270 | 17270 | 17270 | 17260 | 719 |
| 380 | 20250204 | 142100 | 8271697880 | 17280 | 17280 | 17280 | 17270 | 466 |
| 381 | 20250204 | 142000 | 8263647810 | 17280 | 17270 | 17280 | 17270 | 251 |
| 382 | 20250204 | 141900 | 8259311580 | 17280 | 17270 | 17280 | 17260 | 404 |
| 383 | 20250204 | 141800 | 8252332760 | 17280 | 17300 | 17340 | 17280 | 698 |
| 384 | 20250204 | 141700 | 8240254410 | 17300 | 17280 | 17300 | 17280 | 788 |
| 385 | 20250204 | 141600 | 8226626760 | 17280 | 17290 | 17290 | 17280 | 621 |
| 386 | 20250204 | 141500 | 8215894030 | 17290 | 17350 | 17350 | 17290 | 899 |
| 387 | 20250204 | 141400 | 8200332760 | 17330 | 17340 | 17350 | 17330 | 224 |
| 388 | 20250204 | 141300 | 8196449010 | 17340 | 17360 | 17360 | 17330 | 561 |
| 389 | 20250204 | 141200 | 8186716190 | 17360 | 17330 | 17360 | 17330 | 301 |
| 390 | 20250204 | 141100 | 8181495980 | 17330 | 17320 | 17330 | 17320 | 228 |
| 391 | 20250204 | 141000 | 8177545240 | 17330 | 17320 | 17330 | 17310 | 160 |
| 392 | 20250204 | 140900 | 8174773900 | 17320 | 17300 | 17320 | 17300 | 200 |
| 393 | 20250204 | 140800 | 8171310670 | 17300 | 17330 | 17330 | 17300 | 829 |
| 394 | 20250204 | 140700 | 8156956840 | 17340 | 17350 | 17360 | 17320 | 309 |
| 395 | 20250204 | 140600 | 8151601640 | 17350 | 17320 | 17350 | 17310 | 477 |
| 396 | 20250204 | 140500 | 8143340220 | 17320 | 17340 | 17350 | 17320 | 659 |
| 397 | 20250204 | 140400 | 8131920560 | 17350 | 17380 | 17380 | 17350 | 525 |
| 398 | 20250204 | 140300 | 8122807120 | 17380 | 17370 | 17380 | 17360 | 359 |
| 399 | 20250204 | 140200 | 8116571090 | 17370 | 17380 | 17390 | 17370 | 805 |
| 400 | 20250204 | 140100 | 8102582200 | 17380 | 17370 | 17380 | 17370 | 134 |
| 401 | 20250204 | 140000 | 8100253300 | 17380 | 17370 | 17390 | 17370 | 803 |
| 402 | 20250204 | 135900 | 8086297480 | 17370 | 17370 | 17380 | 17370 | 1024 |
| 403 | 20250204 | 135800 | 8068503240 | 17380 | 17310 | 17380 | 17310 | 2942 |
| 404 | 20250204 | 135700 | 8017467600 | 17310 | 17310 | 17320 | 17310 | 1177 |
| 405 | 20250204 | 135600 | 7997093700 | 17310 | 17310 | 17310 | 17310 | 499 |
| 406 | 20250204 | 135500 | 7988456010 | 17310 | 17320 | 17320 | 17310 | 368 |
| 407 | 20250204 | 135400 | 7982082950 | 17320 | 17310 | 17320 | 17310 | 451 |
| 408 | 20250204 | 135300 | 7974274760 | 17310 | 17300 | 17310 | 17300 | 669 |
| 409 | 20250204 | 135200 | 7962695290 | 17290 | 17300 | 17300 | 17290 | 581 |
| 410 | 20250204 | 135100 | 7952647260 | 17300 | 17300 | 17300 | 17300 | 281 |
| 411 | 20250204 | 135000 | 7947785960 | 17300 | 17300 | 17300 | 17280 | 240 |
| 412 | 20250204 | 134900 | 7943635700 | 17290 | 17300 | 17300 | 17280 | 871 |
| 413 | 20250204 | 134800 | 7928576470 | 17290 | 17290 | 17290 | 17290 | 238 |
| 414 | 20250204 | 134700 | 7924461450 | 17280 | 17280 | 17280 | 17270 | 168 |
| 415 | 20250204 | 134600 | 7921558470 | 17280 | 17290 | 17290 | 17260 | 392 |
| 416 | 20250204 | 134500 | 7914785360 | 17290 | 17290 | 17290 | 17290 | 279 |
| 417 | 20250204 | 134400 | 7909961450 | 17290 | 17300 | 17300 | 17280 | 396 |
| 418 | 20250204 | 134300 | 7903113700 | 17300 | 17310 | 17310 | 17300 | 170 |
| 419 | 20250204 | 134200 | 7900172300 | 17310 | 17280 | 17310 | 17280 | 648 |
| 420 | 20250204 | 134100 | 7888962910 | 17280 | 17270 | 17280 | 17270 | 437 |
| 421 | 20250204 | 134000 | 7881413450 | 17270 | 17260 | 17270 | 17260 | 392 |
| 422 | 20250204 | 133900 | 7874647500 | 17260 | 17260 | 17260 | 17260 | 261 |
| 423 | 20250204 | 133800 | 7870142640 | 17260 | 17250 | 17260 | 17250 | 402 |
| 424 | 20250204 | 133700 | 7863207420 | 17260 | 17260 | 17260 | 17260 | 161 |
| 425 | 20250204 | 133600 | 7860428560 | 17250 | 17260 | 17260 | 17250 | 438 |
| 426 | 20250204 | 133500 | 7852871240 | 17260 | 17250 | 17260 | 17250 | 139 |
| 427 | 20250204 | 133400 | 7850473470 | 17250 | 17240 | 17250 | 17230 | 366 |
| 428 | 20250204 | 133300 | 7844163150 | 17230 | 17230 | 17260 | 17230 | 153 |
| 429 | 20250204 | 133200 | 7841526150 | 17230 | 17230 | 17230 | 17230 | 192 |
| 430 | 20250204 | 133100 | 7838217990 | 17200 | 17260 | 17260 | 17200 | 1890 |
| 431 | 20250204 | 133000 | 7805635200 | 17250 | 17260 | 17260 | 17250 | 21 |
| 432 | 20250204 | 132900 | 7805272750 | 17250 | 17250 | 17250 | 17240 | 255 |
| 433 | 20250204 | 132800 | 7800874820 | 17250 | 17240 | 17250 | 17240 | 443 |
| 434 | 20250204 | 132700 | 7793234250 | 17250 | 17250 | 17250 | 17250 | 34 |
| 435 | 20250204 | 132600 | 7792647750 | 17240 | 17230 | 17240 | 17220 | 610 |
| 436 | 20250204 | 132500 | 7782140260 | 17230 | 17220 | 17230 | 17220 | 501 |
| 437 | 20250204 | 132400 | 7773509230 | 17210 | 17210 | 17230 | 17210 | 250 |
| 438 | 20250204 | 132300 | 7769204660 | 17220 | 17200 | 17220 | 17200 | 52 |
| 439 | 20250204 | 132200 | 7768309240 | 17200 | 17220 | 17220 | 17200 | 396 |
| 440 | 20250204 | 132100 | 7761493760 | 17220 | 17220 | 17220 | 17220 | 109 |
| 441 | 20250204 | 132000 | 7759616780 | 17220 | 17230 | 17230 | 17220 | 134 |
| 442 | 20250204 | 131900 | 7757308680 | 17220 | 17210 | 17240 | 17210 | 872 |
| 443 | 20250204 | 131800 | 7742287980 | 17210 | 17270 | 17270 | 17210 | 1718 |
| 444 | 20250204 | 131700 | 7712650670 | 17270 | 17310 | 17310 | 17270 | 360 |
| 445 | 20250204 | 131600 | 7706430170 | 17310 | 17310 | 17330 | 17280 | 1331 |
| 446 | 20250204 | 131500 | 7683417820 | 17300 | 17330 | 17340 | 17300 | 567 |
| 447 | 20250204 | 131400 | 7673593870 | 17330 | 17340 | 17340 | 17310 | 500 |
| 448 | 20250204 | 131300 | 7664931030 | 17330 | 17340 | 17340 | 17330 | 128 |
| 449 | 20250204 | 131200 | 7662711520 | 17340 | 17350 | 17350 | 17330 | 406 |
| 450 | 20250204 | 131100 | 7655672480 | 17340 | 17350 | 17350 | 17340 | 162 |
| 451 | 20250204 | 131000 | 7652862100 | 17350 | 17360 | 17360 | 17340 | 578 |
| 452 | 20250204 | 130900 | 7642833900 | 17360 | 17350 | 17360 | 17350 | 308 |
| 453 | 20250204 | 130800 | 7637489080 | 17360 | 17370 | 17370 | 17350 | 815 |
| 454 | 20250204 | 130700 | 7623345220 | 17370 | 17360 | 17370 | 17360 | 276 |
| 455 | 20250204 | 130600 | 7618551650 | 17370 | 17390 | 17390 | 17370 | 1414 |
| 456 | 20250204 | 130500 | 7593968910 | 17380 | 17390 | 17390 | 17380 | 162 |
| 457 | 20250204 | 130400 | 7591152860 | 17390 | 17390 | 17390 | 17390 | 80 |
| 458 | 20250204 | 130300 | 7589761660 | 17390 | 17380 | 17390 | 17380 | 397 |
| 459 | 20250204 | 130200 | 7582860710 | 17370 | 17350 | 17370 | 17350 | 378 |
| 460 | 20250204 | 130100 | 7576296100 | 17360 | 17350 | 17360 | 17350 | 267 |
| 461 | 20250204 | 130000 | 7571661150 | 17360 | 17360 | 17360 | 17360 | 152 |
| 462 | 20250204 | 125900 | 7569022430 | 17360 | 17360 | 17360 | 17360 | 194 |
| 463 | 20250204 | 125800 | 7565654590 | 17350 | 17370 | 17370 | 17350 | 555 |
| 464 | 20250204 | 125700 | 7556021770 | 17380 | 17380 | 17380 | 17360 | 359 |
| 465 | 20250204 | 125600 | 7549784310 | 17380 | 17360 | 17380 | 17360 | 333 |
| 466 | 20250204 | 125500 | 7544000200 | 17360 | 17360 | 17360 | 17360 | 203 |
| 467 | 20250204 | 125400 | 7540476120 | 17360 | 17360 | 17360 | 17360 | 107 |
| 468 | 20250204 | 125300 | 7538618600 | 17360 | 17370 | 17370 | 17360 | 715 |
| 469 | 20250204 | 125200 | 7526203930 | 17360 | 17360 | 17380 | 17360 | 1095 |
| 470 | 20250204 | 125100 | 7507186270 | 17360 | 17340 | 17360 | 17340 | 1048 |
| 471 | 20250204 | 125000 | 7489000070 | 17330 | 17330 | 17340 | 17330 | 179 |
| 472 | 20250204 | 124900 | 7485897530 | 17340 | 17310 | 17340 | 17310 | 267 |
| 473 | 20250204 | 124800 | 7481273250 | 17310 | 17310 | 17310 | 17310 | 120 |
| 474 | 20250204 | 124700 | 7479196050 | 17310 | 17300 | 17310 | 17300 | 176 |
| 475 | 20250204 | 124600 | 7476150790 | 17290 | 17310 | 17310 | 17280 | 1032 |
| 476 | 20250204 | 124500 | 7458305270 | 17310 | 17320 | 17320 | 17310 | 66 |
| 477 | 20250204 | 124400 | 7457162520 | 17320 | 17310 | 17320 | 17300 | 540 |
| 478 | 20250204 | 124300 | 7447818260 | 17320 | 17330 | 17330 | 17320 | 1083 |
| 479 | 20250204 | 124200 | 7429052240 | 17340 | 17340 | 17340 | 17340 | 136 |
| 480 | 20250204 | 124100 | 7426694000 | 17330 | 17350 | 17350 | 17330 | 347 |
| 481 | 20250204 | 124000 | 7420676620 | 17350 | 17350 | 17350 | 17350 | 98 |
| 482 | 20250204 | 123900 | 7418976320 | 17350 | 17350 | 17350 | 17350 | 186 |
| 483 | 20250204 | 123800 | 7415749220 | 17360 | 17350 | 17360 | 17350 | 223 |
| 484 | 20250204 | 123700 | 7411879720 | 17350 | 17340 | 17350 | 17330 | 157 |
| 485 | 20250204 | 123600 | 7409157160 | 17340 | 17340 | 17350 | 17340 | 608 |
| 486 | 20250204 | 123500 | 7398613990 | 17340 | 17340 | 17350 | 17340 | 268 |
| 487 | 20250204 | 123400 | 7393966840 | 17340 | 17340 | 17350 | 17340 | 641 |
| 488 | 20250204 | 123300 | 7382851430 | 17330 | 17320 | 17340 | 17300 | 893 |
| 489 | 20250204 | 123200 | 7367392910 | 17310 | 17330 | 17350 | 17300 | 547 |
| 490 | 20250204 | 123100 | 7357912640 | 17310 | 17330 | 17340 | 17310 | 390 |
| 491 | 20250204 | 123000 | 7351155780 | 17340 | 17350 | 17350 | 17340 | 344 |
| 492 | 20250204 | 122900 | 7345189310 | 17350 | 17340 | 17350 | 17340 | 74 |
| 493 | 20250204 | 122800 | 7343905890 | 17350 | 17350 | 17360 | 17330 | 409 |
| 494 | 20250204 | 122700 | 7336816460 | 17350 | 17350 | 17350 | 17350 | 447 |
| 495 | 20250204 | 122600 | 7329061010 | 17350 | 17350 | 17350 | 17350 | 101 |
| 496 | 20250204 | 122500 | 7327308660 | 17350 | 17360 | 17360 | 17350 | 202 |
| 497 | 20250204 | 122400 | 7323803610 | 17350 | 17340 | 17350 | 17340 | 282 |
| 498 | 20250204 | 122300 | 7318911210 | 17340 | 17340 | 17340 | 17320 | 274 |
| 499 | 20250204 | 122200 | 7314161400 | 17340 | 17330 | 17340 | 17330 | 437 |
| 500 | 20250204 | 122100 | 7306585610 | 17340 | 17350 | 17350 | 17330 | 108 |
| 501 | 20250204 | 122000 | 7304713580 | 17350 | 17350 | 17350 | 17340 | 158 |
| 502 | 20250204 | 121900 | 7301972840 | 17350 | 17350 | 17360 | 17310 | 688 |
| 503 | 20250204 | 121800 | 7290049370 | 17370 | 17340 | 17370 | 17340 | 1193 |
| 504 | 20250204 | 121700 | 7269345230 | 17330 | 17340 | 17340 | 17330 | 348 |
| 505 | 20250204 | 121600 | 7263310930 | 17340 | 17340 | 17340 | 17330 | 457 |
| 506 | 20250204 | 121500 | 7255389010 | 17340 | 17330 | 17340 | 17330 | 303 |
| 507 | 20250204 | 121400 | 7250137290 | 17330 | 17330 | 17330 | 17320 | 341 |
| 508 | 20250204 | 121300 | 7244227810 | 17340 | 17340 | 17340 | 17330 | 266 |
| 509 | 20250204 | 121200 | 7239617270 | 17340 | 17340 | 17340 | 17340 | 297 |
| 510 | 20250204 | 121100 | 7234467290 | 17350 | 17350 | 17350 | 17350 | 110 |
| 511 | 20250204 | 121000 | 7232558790 | 17350 | 17340 | 17350 | 17330 | 289 |
| 512 | 20250204 | 120900 | 7227547730 | 17350 | 17330 | 17350 | 17330 | 98 |
| 513 | 20250204 | 120800 | 7225848030 | 17320 | 17350 | 17350 | 17320 | 499 |
| 514 | 20250204 | 120700 | 7217196230 | 17340 | 17340 | 17350 | 17340 | 42 |
| 515 | 20250204 | 120600 | 7216467810 | 17330 | 17340 | 17340 | 17330 | 188 |
| 516 | 20250204 | 120500 | 7213209740 | 17340 | 17340 | 17370 | 17340 | 519 |
| 517 | 20250204 | 120400 | 7204210180 | 17350 | 17390 | 17390 | 17340 | 3615 |
| 518 | 20250204 | 120300 | 7141449620 | 17380 | 17370 | 17380 | 17360 | 391 |
| 519 | 20250204 | 120200 | 7134657430 | 17370 | 17380 | 17390 | 17370 | 1653 |
| 520 | 20250204 | 120100 | 7105931450 | 17390 | 17390 | 17390 | 17380 | 159 |
| 521 | 20250204 | 120000 | 7103166460 | 17390 | 17390 | 17390 | 17380 | 163 |
| 522 | 20250204 | 115900 | 7100332160 | 17380 | 17400 | 17420 | 17380 | 680 |
| 523 | 20250204 | 115800 | 7088499770 | 17410 | 17390 | 17410 | 17390 | 1608 |
| 524 | 20250204 | 115700 | 7060520680 | 17380 | 17370 | 17380 | 17370 | 761 |
| 525 | 20250204 | 115600 | 7047294530 | 17370 | 17380 | 17380 | 17370 | 159 |
| 526 | 20250204 | 115500 | 7044531630 | 17380 | 17370 | 17380 | 17360 | 692 |
| 527 | 20250204 | 115400 | 7032511530 | 17370 | 17360 | 17370 | 17360 | 100 |
| 528 | 20250204 | 115300 | 7030775200 | 17350 | 17320 | 17350 | 17320 | 1248 |
| 529 | 20250204 | 115200 | 7009156380 | 17320 | 17320 | 17320 | 17320 | 62 |
| 530 | 20250204 | 115100 | 7008082540 | 17320 | 17320 | 17320 | 17300 | 1007 |
| 531 | 20250204 | 115000 | 6990652630 | 17320 | 17310 | 17320 | 17310 | 229 |
| 532 | 20250204 | 114900 | 6986687880 | 17320 | 17320 | 17320 | 17320 | 98 |
| 533 | 20250204 | 114800 | 6984990520 | 17310 | 17300 | 17320 | 17300 | 963 |
| 534 | 20250204 | 114700 | 6968326130 | 17300 | 17300 | 17300 | 17300 | 98 |
| 535 | 20250204 | 114600 | 6966630730 | 17300 | 17290 | 17300 | 17290 | 93 |
| 536 | 20250204 | 114500 | 6965022180 | 17300 | 17310 | 17310 | 17300 | 728 |
| 537 | 20250204 | 114400 | 6952425030 | 17310 | 17290 | 17320 | 17290 | 615 |
| 538 | 20250204 | 114300 | 6941784070 | 17290 | 17280 | 17290 | 17280 | 294 |
| 539 | 20250204 | 114200 | 6936702580 | 17280 | 17260 | 17280 | 17260 | 88 |
| 540 | 20250204 | 114100 | 6935182160 | 17250 | 17270 | 17270 | 17250 | 440 |
| 541 | 20250204 | 114000 | 6927588490 | 17280 | 17290 | 17300 | 17280 | 267 |
| 542 | 20250204 | 113900 | 6922973600 | 17300 | 17280 | 17300 | 17280 | 50 |
| 543 | 20250204 | 113800 | 6922109080 | 17290 | 17290 | 17300 | 17290 | 1300 |
| 544 | 20250204 | 113700 | 6899630790 | 17300 | 17300 | 17300 | 17290 | 190 |
| 545 | 20250204 | 113600 | 6896343820 | 17300 | 17300 | 17300 | 17290 | 276 |
| 546 | 20250204 | 113500 | 6891570320 | 17300 | 17300 | 17300 | 17300 | 104 |
| 547 | 20250204 | 113400 | 6889771120 | 17300 | 17290 | 17300 | 17290 | 98 |
| 548 | 20250204 | 113300 | 6888075800 | 17290 | 17310 | 17310 | 17290 | 551 |
| 549 | 20250204 | 113200 | 6878543240 | 17310 | 17320 | 17320 | 17310 | 421 |
| 550 | 20250204 | 113100 | 6871254600 | 17320 | 17330 | 17330 | 17310 | 902 |
| 551 | 20250204 | 113000 | 6855632310 | 17320 | 17340 | 17350 | 17320 | 137 |
| 552 | 20250204 | 112900 | 6853256730 | 17340 | 17320 | 17350 | 17320 | 212 |
| 553 | 20250204 | 112800 | 6849582530 | 17320 | 17340 | 17340 | 17320 | 937 |
| 554 | 20250204 | 112700 | 6833341620 | 17350 | 17300 | 17350 | 17300 | 1823 |
| 555 | 20250204 | 112600 | 6801790900 | 17300 | 17300 | 17300 | 17300 | 40 |
| 556 | 20250204 | 112500 | 6801098900 | 17290 | 17300 | 17300 | 17290 | 133 |
| 557 | 20250204 | 112400 | 6798798720 | 17300 | 17300 | 17300 | 17290 | 142 |
| 558 | 20250204 | 112300 | 6796342210 | 17300 | 17290 | 17300 | 17290 | 199 |
| 559 | 20250204 | 112200 | 6792901140 | 17300 | 17270 | 17300 | 17270 | 263 |
| 560 | 20250204 | 112100 | 6788355920 | 17270 | 17290 | 17290 | 17270 | 435 |
| 561 | 20250204 | 112000 | 6780838340 | 17290 | 17300 | 17300 | 17290 | 91 |
| 562 | 20250204 | 111900 | 6779264100 | 17280 | 17300 | 17300 | 17280 | 86 |
| 563 | 20250204 | 111800 | 6777777040 | 17300 | 17330 | 17330 | 17280 | 632 |
| 564 | 20250204 | 111700 | 6766843410 | 17330 | 17350 | 17350 | 17320 | 344 |
| 565 | 20250204 | 111600 | 6760881220 | 17340 | 17340 | 17340 | 17340 | 99 |
| 566 | 20250204 | 111500 | 6759164560 | 17320 | 17330 | 17330 | 17310 | 262 |
| 567 | 20250204 | 111400 | 6754624980 | 17340 | 17340 | 17350 | 17330 | 541 |
| 568 | 20250204 | 111300 | 6745244090 | 17340 | 17310 | 17360 | 17310 | 574 |
| 569 | 20250204 | 111200 | 6735300010 | 17310 | 17310 | 17320 | 17310 | 429 |
| 570 | 20250204 | 111100 | 6727872630 | 17320 | 17320 | 17320 | 17310 | 356 |
| 571 | 20250204 | 111000 | 6721708940 | 17320 | 17340 | 17350 | 17320 | 910 |
| 572 | 20250204 | 110900 | 6705931140 | 17350 | 17370 | 17370 | 17350 | 991 |
| 573 | 20250204 | 110800 | 6688730420 | 17370 | 17360 | 17390 | 17360 | 405 |
| 574 | 20250204 | 110700 | 6681695050 | 17360 | 17350 | 17360 | 17340 | 206 |
| 575 | 20250204 | 110600 | 6678120410 | 17350 | 17400 | 17400 | 17340 | 469 |
| 576 | 20250204 | 110500 | 6669974420 | 17390 | 17380 | 17400 | 17370 | 654 |
| 577 | 20250204 | 110400 | 6658605110 | 17380 | 17340 | 17380 | 17340 | 252 |
| 578 | 20250204 | 110300 | 6654230160 | 17340 | 17350 | 17350 | 17340 | 417 |
| 579 | 20250204 | 110200 | 6646997750 | 17350 | 17360 | 17360 | 17330 | 271 |
| 580 | 20250204 | 110100 | 6642293970 | 17360 | 17380 | 17380 | 17360 | 320 |
| 581 | 20250204 | 110000 | 6636735200 | 17370 | 17320 | 17380 | 17320 | 950 |
| 582 | 20250204 | 105900 | 6620240040 | 17320 | 17320 | 17320 | 17310 | 384 |
| 583 | 20250204 | 105800 | 6613590360 | 17330 | 17260 | 17340 | 17260 | 2138 |
| 584 | 20250204 | 105700 | 6576646140 | 17260 | 17230 | 17260 | 17230 | 562 |
| 585 | 20250204 | 105600 | 6566952700 | 17230 | 17220 | 17230 | 17210 | 262 |
| 586 | 20250204 | 105500 | 6562441290 | 17220 | 17200 | 17230 | 17200 | 861 |
| 587 | 20250204 | 105400 | 6547623590 | 17200 | 17210 | 17220 | 17190 | 765 |
| 588 | 20250204 | 105300 | 6534462820 | 17200 | 17200 | 17210 | 17200 | 511 |
| 589 | 20250204 | 105200 | 6525673470 | 17200 | 17180 | 17200 | 17170 | 520 |
| 590 | 20250204 | 105100 | 6516738580 | 17180 | 17160 | 17180 | 17150 | 729 |
| 591 | 20250204 | 105000 | 6504225590 | 17160 | 17180 | 17180 | 17150 | 645 |
| 592 | 20250204 | 104900 | 6493155250 | 17170 | 17150 | 17180 | 17150 | 421 |
| 593 | 20250204 | 104800 | 6485927540 | 17140 | 17150 | 17150 | 17140 | 124 |
| 594 | 20250204 | 104700 | 6483801790 | 17150 | 17150 | 17170 | 17150 | 1011 |
| 595 | 20250204 | 104600 | 6466459960 | 17150 | 17170 | 17170 | 17150 | 672 |
| 596 | 20250204 | 104500 | 6454931550 | 17170 | 17140 | 17180 | 17110 | 1078 |
| 597 | 20250204 | 104400 | 6436434970 | 17150 | 17160 | 17180 | 17090 | 962 |
| 598 | 20250204 | 104300 | 6419949060 | 17160 | 17070 | 17160 | 17060 | 698 |
| 599 | 20250204 | 104200 | 6408023380 | 17060 | 17040 | 17090 | 17040 | 178 |
| 600 | 20250204 | 104100 | 6404988840 | 17090 | 17050 | 17090 | 17030 | 1902 |
| 601 | 20250204 | 104000 | 6372571790 | 17040 | 17100 | 17100 | 17040 | 2968 |
| 602 | 20250204 | 103900 | 6321899500 | 17100 | 17150 | 17180 | 17100 | 3454 |
| 603 | 20250204 | 103800 | 6262687060 | 17150 | 17130 | 17150 | 17110 | 1646 |
| 604 | 20250204 | 103700 | 6234505790 | 17120 | 17180 | 17180 | 17100 | 1576 |
| 605 | 20250204 | 103600 | 6207498010 | 17180 | 17270 | 17270 | 17180 | 4292 |
| 606 | 20250204 | 103500 | 6133633650 | 17270 | 17270 | 17280 | 17240 | 1371 |
| 607 | 20250204 | 103400 | 6109971150 | 17250 | 17330 | 17330 | 17250 | 2410 |
| 608 | 20250204 | 103300 | 6068279940 | 17330 | 17350 | 17350 | 17310 | 3076 |
| 609 | 20250204 | 103200 | 6014995510 | 17350 | 17390 | 17390 | 17340 | 1044 |
| 610 | 20250204 | 103100 | 5996867260 | 17380 | 17380 | 17420 | 17380 | 1396 |
| 611 | 20250204 | 103000 | 5972583060 | 17380 | 17390 | 17400 | 17380 | 539 |
| 612 | 20250204 | 102900 | 5963210400 | 17350 | 17410 | 17410 | 17350 | 2983 |
| 613 | 20250204 | 102800 | 5911320230 | 17420 | 17400 | 17420 | 17400 | 430 |
| 614 | 20250204 | 102700 | 5903836800 | 17410 | 17450 | 17460 | 17410 | 2299 |
| 615 | 20250204 | 102600 | 5863768960 | 17470 | 17460 | 17470 | 17460 | 167 |
| 616 | 20250204 | 102500 | 5860853020 | 17450 | 17460 | 17480 | 17440 | 807 |
| 617 | 20250204 | 102400 | 5846768150 | 17470 | 17500 | 17500 | 17420 | 2810 |
| 618 | 20250204 | 102300 | 5797736680 | 17500 | 17450 | 17500 | 17450 | 301 |
| 619 | 20250204 | 102200 | 5792475910 | 17450 | 17460 | 17480 | 17450 | 577 |
| 620 | 20250204 | 102100 | 5782405830 | 17480 | 17530 | 17530 | 17450 | 865 |
| 621 | 20250204 | 102000 | 5767268940 | 17530 | 17510 | 17540 | 17510 | 1431 |
| 622 | 20250204 | 101900 | 5742187810 | 17510 | 17520 | 17530 | 17450 | 5758 |
| 623 | 20250204 | 101800 | 5641565410 | 17530 | 17540 | 17570 | 17530 | 939 |
| 624 | 20250204 | 101700 | 5625090310 | 17560 | 17540 | 17580 | 17540 | 464 |
| 625 | 20250204 | 101600 | 5616940450 | 17540 | 17590 | 17590 | 17530 | 2827 |
| 626 | 20250204 | 101500 | 5567316500 | 17600 | 17620 | 17650 | 17600 | 3732 |
| 627 | 20250204 | 101400 | 5501499190 | 17620 | 17630 | 17650 | 17610 | 8153 |
| 628 | 20250204 | 101300 | 5357652310 | 17620 | 17590 | 17630 | 17590 | 3014 |
| 629 | 20250204 | 101200 | 5304572440 | 17590 | 17610 | 17610 | 17570 | 1378 |
| 630 | 20250204 | 101100 | 5280343720 | 17610 | 17550 | 17630 | 17550 | 6453 |
| 631 | 20250204 | 101000 | 5166825850 | 17550 | 17520 | 17550 | 17520 | 816 |
| 632 | 20250204 | 100900 | 5152513400 | 17510 | 17500 | 17530 | 17500 | 3867 |
| 633 | 20250204 | 100800 | 5084780170 | 17490 | 17500 | 17520 | 17490 | 1776 |
| 634 | 20250204 | 100700 | 5053692040 | 17500 | 17510 | 17510 | 17480 | 2373 |
| 635 | 20250204 | 100600 | 5012176200 | 17510 | 17500 | 17510 | 17500 | 398 |
| 636 | 20250204 | 100500 | 5005208960 | 17500 | 17510 | 17510 | 17500 | 726 |
| 637 | 20250204 | 100400 | 4992498600 | 17510 | 17490 | 17520 | 17490 | 1459 |
| 638 | 20250204 | 100300 | 4966953340 | 17490 | 17510 | 17520 | 17490 | 788 |
| 639 | 20250204 | 100200 | 4953160920 | 17520 | 17500 | 17520 | 17500 | 599 |
| 640 | 20250204 | 100100 | 4942671230 | 17490 | 17530 | 17530 | 17490 | 1123 |
| 641 | 20250204 | 100000 | 4923016040 | 17530 | 17500 | 17530 | 17500 | 415 |
| 642 | 20250204 | 095900 | 4915745550 | 17520 | 17530 | 17530 | 17480 | 627 |
| 643 | 20250204 | 095800 | 4904775950 | 17550 | 17450 | 17550 | 17450 | 2727 |
| 644 | 20250204 | 095700 | 4857100160 | 17450 | 17480 | 17490 | 17440 | 2344 |
| 645 | 20250204 | 095600 | 4816157700 | 17500 | 17490 | 17500 | 17470 | 1348 |
| 646 | 20250204 | 095500 | 4792593010 | 17490 | 17530 | 17540 | 17480 | 798 |
| 647 | 20250204 | 095400 | 4778628970 | 17540 | 17500 | 17560 | 17470 | 2687 |
| 648 | 20250204 | 095300 | 4731631560 | 17500 | 17530 | 17540 | 17500 | 555 |
| 649 | 20250204 | 095200 | 4721911540 | 17530 | 17600 | 17610 | 17530 | 2327 |
| 650 | 20250204 | 095100 | 4680997960 | 17600 | 17600 | 17630 | 17590 | 1519 |
| 651 | 20250204 | 095000 | 4654243780 | 17580 | 17640 | 17640 | 17580 | 3829 |
| 652 | 20250204 | 094900 | 4586749720 | 17630 | 17640 | 17650 | 17620 | 4656 |
| 653 | 20250204 | 094800 | 4504607890 | 17650 | 17510 | 17650 | 17510 | 13713 |
| 654 | 20250204 | 094700 | 4263256020 | 17510 | 17450 | 17550 | 17410 | 9338 |
| 655 | 20250204 | 094600 | 4099806370 | 17450 | 17430 | 17450 | 17400 | 3573 |
| 656 | 20250204 | 094500 | 4037569870 | 17430 | 17440 | 17450 | 17430 | 1690 |
| 657 | 20250204 | 094400 | 4008100650 | 17440 | 17460 | 17460 | 17430 | 1857 |
| 658 | 20250204 | 094300 | 3975697380 | 17450 | 17470 | 17480 | 17450 | 1179 |
| 659 | 20250204 | 094200 | 3955110020 | 17470 | 17510 | 17510 | 17460 | 2137 |
| 660 | 20250204 | 094100 | 3917764260 | 17510 | 17500 | 17560 | 17500 | 3748 |
| 661 | 20250204 | 094000 | 3852069210 | 17510 | 17460 | 17510 | 17460 | 2718 |
| 662 | 20250204 | 093900 | 3804523020 | 17460 | 17470 | 17470 | 17440 | 1073 |
| 663 | 20250204 | 093800 | 3785790990 | 17490 | 17450 | 17530 | 17450 | 3599 |
| 664 | 20250204 | 093700 | 3722849710 | 17450 | 17430 | 17480 | 17430 | 641 |
| 665 | 20250204 | 093600 | 3711669200 | 17490 | 17530 | 17540 | 17430 | 1767 |
| 666 | 20250204 | 093500 | 3680764160 | 17540 | 17520 | 17540 | 17480 | 3568 |
| 667 | 20250204 | 093400 | 3618303330 | 17510 | 17530 | 17560 | 17490 | 2337 |
| 668 | 20250204 | 093300 | 3577349910 | 17530 | 17540 | 17560 | 17460 | 6912 |
| 669 | 20250204 | 093200 | 3456293900 | 17540 | 17560 | 17610 | 17530 | 3100 |
| 670 | 20250204 | 093100 | 3401859550 | 17620 | 17620 | 17620 | 17490 | 7173 |
| 671 | 20250204 | 093000 | 3275748560 | 17610 | 17440 | 17620 | 17300 | 14130 |
| 672 | 20250204 | 092900 | 3028281370 | 17440 | 17480 | 17490 | 17370 | 5454 |
| 673 | 20250204 | 092800 | 2933278650 | 17480 | 17570 | 17580 | 17480 | 5081 |
| 674 | 20250204 | 092700 | 2844262630 | 17580 | 17500 | 17600 | 17480 | 8220 |
| 675 | 20250204 | 092600 | 2699990210 | 17500 | 17500 | 17520 | 17490 | 4094 |
| 676 | 20250204 | 092500 | 2628348210 | 17500 | 17360 | 17530 | 17330 | 18977 |
| 677 | 20250204 | 092400 | 2297096040 | 17370 | 17350 | 17410 | 17340 | 12523 |
| 678 | 20250204 | 092300 | 2079407310 | 17340 | 17380 | 17380 | 17330 | 2845 |
| 679 | 20250204 | 092200 | 2030030770 | 17380 | 17340 | 17380 | 17270 | 7748 |
| 680 | 20250204 | 092100 | 1895889250 | 17340 | 17260 | 17350 | 17240 | 7795 |
| 681 | 20250204 | 092000 | 1761002210 | 17260 | 17150 | 17280 | 17150 | 11982 |
| 682 | 20250204 | 091900 | 1554525770 | 17160 | 17100 | 17160 | 17070 | 3008 |
| 683 | 20250204 | 091800 | 1503082920 | 17130 | 17140 | 17180 | 17060 | 9982 |
| 684 | 20250204 | 091700 | 1331917320 | 17090 | 16940 | 17150 | 16940 | 16788 |
| 685 | 20250204 | 091600 | 1045000730 | 16990 | 17100 | 17110 | 16940 | 8278 |
| 686 | 20250204 | 091500 | 903746910 | 17080 | 16910 | 17130 | 16910 | 11614 |
| 687 | 20250204 | 091400 | 706167150 | 16910 | 16860 | 16910 | 16850 | 2395 |
| 688 | 20250204 | 091300 | 665742860 | 16890 | 16870 | 16890 | 16830 | 1256 |
| 689 | 20250204 | 091200 | 644578160 | 16900 | 16910 | 16980 | 16860 | 4951 |
| 690 | 20250204 | 091100 | 560738340 | 16900 | 16870 | 16910 | 16860 | 3687 |
| 691 | 20250204 | 091000 | 498467460 | 16870 | 16850 | 16880 | 16830 | 4694 |
| 692 | 20250204 | 090900 | 419347030 | 16820 | 16810 | 16860 | 16810 | 3605 |
| 693 | 20250204 | 090800 | 358681970 | 16810 | 16740 | 16880 | 16740 | 4750 |
| 694 | 20250204 | 090700 | 278748730 | 16700 | 16560 | 16790 | 16550 | 3744 |
| 695 | 20250204 | 090600 | 216249530 | 16580 | 16520 | 16580 | 16510 | 352 |
| 696 | 20250204 | 090500 | 210427420 | 16580 | 16580 | 16590 | 16510 | 541 |
| 697 | 20250204 | 090400 | 201482470 | 16580 | 16690 | 16700 | 16580 | 2569 |
| 698 | 20250204 | 090300 | 158735440 | 16690 | 16650 | 16720 | 16650 | 1874 |
| 699 | 20250204 | 090200 | 127457310 | 16680 | 16710 | 16710 | 16650 | 1254 |
| 700 | 20250204 | 090100 | 106566330 | 16700 | 16720 | 16760 | 16670 | 1231 |
| 701 | 20250204 | 090000 | 85996710 | 16720 | 16590 | 16800 | 16590 | 4658 |