32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 204600 | 2714882496 | 454 | 454 | 454 | 454 | 14452 |
| 3 | 20241227 | 204500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 4 | 20241227 | 204400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 5 | 20241227 | 204300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 6 | 20241227 | 204200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 7 | 20241227 | 204100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 8 | 20241227 | 204000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 9 | 20241227 | 203900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 10 | 20241227 | 203800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 11 | 20241227 | 203700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 12 | 20241227 | 203600 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 13 | 20241227 | 203500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 14 | 20241227 | 203400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 15 | 20241227 | 203300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 16 | 20241227 | 203200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 17 | 20241227 | 203100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 18 | 20241227 | 203000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 19 | 20241227 | 202900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 20 | 20241227 | 202800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 21 | 20241227 | 202700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 22 | 20241227 | 202600 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 23 | 20241227 | 202500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 24 | 20241227 | 202400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 25 | 20241227 | 202300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 26 | 20241227 | 202200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 27 | 20241227 | 202100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 28 | 20241227 | 202000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 29 | 20241227 | 201900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 30 | 20241227 | 201800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 31 | 20241227 | 201700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 32 | 20241227 | 201600 | 2714882496 | 454 | 454 | 454 | 454 | 14452 |
| 33 | 20241227 | 201500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 34 | 20241227 | 201400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 35 | 20241227 | 201300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 36 | 20241227 | 201200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 37 | 20241227 | 201100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 38 | 20241227 | 201000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 39 | 20241227 | 200900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 40 | 20241227 | 200800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 41 | 20241227 | 200700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 42 | 20241227 | 200600 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 43 | 20241227 | 200500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 44 | 20241227 | 200400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 45 | 20241227 | 200300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 46 | 20241227 | 200200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 47 | 20241227 | 200100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 48 | 20241227 | 200000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 49 | 20241227 | 195900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 50 | 20241227 | 195800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 51 | 20241227 | 195700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 52 | 20241227 | 195600 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 53 | 20241227 | 195500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 54 | 20241227 | 195400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 55 | 20241227 | 195300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 56 | 20241227 | 195200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 57 | 20241227 | 195100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 58 | 20241227 | 195000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 59 | 20241227 | 194900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 60 | 20241227 | 194800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 61 | 20241227 | 194700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 62 | 20241227 | 194600 | 2714882496 | 454 | 454 | 454 | 454 | 14452 |
| 63 | 20241227 | 194500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 64 | 20241227 | 194400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 65 | 20241227 | 194300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 66 | 20241227 | 194200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 67 | 20241227 | 194100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 68 | 20241227 | 194000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 69 | 20241227 | 193900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 70 | 20241227 | 193800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 71 | 20241227 | 193700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 72 | 20241227 | 193600 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 73 | 20241227 | 193500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 74 | 20241227 | 193400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 75 | 20241227 | 193300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 76 | 20241227 | 193200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 77 | 20241227 | 193100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 78 | 20241227 | 193000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 79 | 20241227 | 192900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 80 | 20241227 | 192800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 81 | 20241227 | 192700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 82 | 20241227 | 192600 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 83 | 20241227 | 192500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 84 | 20241227 | 192400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 85 | 20241227 | 192300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 86 | 20241227 | 192200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 87 | 20241227 | 192100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 88 | 20241227 | 192000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 89 | 20241227 | 191900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 90 | 20241227 | 191800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 91 | 20241227 | 191700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 92 | 20241227 | 191600 | 2714882496 | 454 | 454 | 454 | 454 | 14452 |
| 93 | 20241227 | 191500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 94 | 20241227 | 191400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 95 | 20241227 | 191300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 96 | 20241227 | 191200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 97 | 20241227 | 191100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 98 | 20241227 | 191000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 99 | 20241227 | 190900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 100 | 20241227 | 190800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 101 | 20241227 | 190700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 102 | 20241227 | 190600 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 103 | 20241227 | 190500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 104 | 20241227 | 190400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 105 | 20241227 | 190300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 106 | 20241227 | 190200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 107 | 20241227 | 190100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 108 | 20241227 | 190000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 109 | 20241227 | 185900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 110 | 20241227 | 185800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 111 | 20241227 | 185700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 112 | 20241227 | 185600 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 113 | 20241227 | 185500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 114 | 20241227 | 185400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 115 | 20241227 | 185300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 116 | 20241227 | 185200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 117 | 20241227 | 185100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 118 | 20241227 | 185000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 119 | 20241227 | 184900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 120 | 20241227 | 184800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 121 | 20241227 | 184700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 122 | 20241227 | 184600 | 2714882496 | 454 | 454 | 454 | 454 | 14452 |
| 123 | 20241227 | 184500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 124 | 20241227 | 184400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 125 | 20241227 | 184300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 126 | 20241227 | 184200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 127 | 20241227 | 184100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 128 | 20241227 | 184000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 129 | 20241227 | 183900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 130 | 20241227 | 183800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 131 | 20241227 | 183700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 132 | 20241227 | 183600 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 133 | 20241227 | 183500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 134 | 20241227 | 183400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 135 | 20241227 | 183300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 136 | 20241227 | 183200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 137 | 20241227 | 183100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 138 | 20241227 | 183000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 139 | 20241227 | 182900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 140 | 20241227 | 182800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 141 | 20241227 | 182700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 142 | 20241227 | 182600 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 143 | 20241227 | 182500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 144 | 20241227 | 182400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 145 | 20241227 | 182300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 146 | 20241227 | 182200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 147 | 20241227 | 182100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 148 | 20241227 | 182000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 149 | 20241227 | 181900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 150 | 20241227 | 181800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 151 | 20241227 | 181700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 152 | 20241227 | 181600 | 2714882496 | 454 | 454 | 454 | 454 | 14452 |
| 153 | 20241227 | 181500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 154 | 20241227 | 181400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 155 | 20241227 | 181300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 156 | 20241227 | 181200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 157 | 20241227 | 181100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 158 | 20241227 | 181000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 159 | 20241227 | 180900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 160 | 20241227 | 180800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 161 | 20241227 | 180700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 162 | 20241227 | 180600 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 163 | 20241227 | 180500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 164 | 20241227 | 180400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 165 | 20241227 | 180300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 166 | 20241227 | 180200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 167 | 20241227 | 180100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 168 | 20241227 | 180000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 169 | 20241227 | 175900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 170 | 20241227 | 175800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 171 | 20241227 | 175700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 172 | 20241227 | 175600 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 173 | 20241227 | 175500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 174 | 20241227 | 175400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 175 | 20241227 | 175300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 176 | 20241227 | 175200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 177 | 20241227 | 175100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 178 | 20241227 | 175000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 179 | 20241227 | 174900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 180 | 20241227 | 174800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 181 | 20241227 | 174700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 182 | 20241227 | 174600 | 2714882496 | 454 | 454 | 454 | 454 | 14452 |
| 183 | 20241227 | 174500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 184 | 20241227 | 174400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 185 | 20241227 | 174300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 186 | 20241227 | 174200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 187 | 20241227 | 174100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 188 | 20241227 | 174000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 189 | 20241227 | 173900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 190 | 20241227 | 173800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 191 | 20241227 | 173700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 192 | 20241227 | 173600 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 193 | 20241227 | 173500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 194 | 20241227 | 173400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 195 | 20241227 | 173300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 196 | 20241227 | 173200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 197 | 20241227 | 173100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 198 | 20241227 | 173000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 199 | 20241227 | 172900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 200 | 20241227 | 172800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 201 | 20241227 | 172700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 202 | 20241227 | 172600 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 203 | 20241227 | 172500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 204 | 20241227 | 172400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 205 | 20241227 | 172300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 206 | 20241227 | 172200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 207 | 20241227 | 172100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 208 | 20241227 | 172000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 209 | 20241227 | 171900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 210 | 20241227 | 171800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 211 | 20241227 | 171700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 212 | 20241227 | 171600 | 2714882496 | 454 | 454 | 454 | 454 | 14452 |
| 213 | 20241227 | 171500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 214 | 20241227 | 171400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 215 | 20241227 | 171300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 216 | 20241227 | 171200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 217 | 20241227 | 171100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 218 | 20241227 | 171000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 219 | 20241227 | 170900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 220 | 20241227 | 170800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 221 | 20241227 | 170700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 222 | 20241227 | 170600 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 223 | 20241227 | 170500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 224 | 20241227 | 170400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 225 | 20241227 | 170300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 226 | 20241227 | 170200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 227 | 20241227 | 170100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 228 | 20241227 | 170000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 229 | 20241227 | 165900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 230 | 20241227 | 165800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 231 | 20241227 | 165700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 232 | 20241227 | 165600 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 233 | 20241227 | 165500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 234 | 20241227 | 165400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 235 | 20241227 | 165300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 236 | 20241227 | 165200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 237 | 20241227 | 165100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 238 | 20241227 | 165000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 239 | 20241227 | 164900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 240 | 20241227 | 164800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 241 | 20241227 | 164700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 242 | 20241227 | 164600 | 2714882496 | 454 | 454 | 454 | 454 | 14452 |
| 243 | 20241227 | 164500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 244 | 20241227 | 164400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 245 | 20241227 | 164300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 246 | 20241227 | 164200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 247 | 20241227 | 164100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 248 | 20241227 | 164000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 249 | 20241227 | 163900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 250 | 20241227 | 163800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 251 | 20241227 | 163700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 252 | 20241227 | 163600 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 253 | 20241227 | 163500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 254 | 20241227 | 163400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 255 | 20241227 | 163300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 256 | 20241227 | 163200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 257 | 20241227 | 163100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 258 | 20241227 | 163000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 259 | 20241227 | 162900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 260 | 20241227 | 162800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 261 | 20241227 | 162700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 262 | 20241227 | 162600 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 263 | 20241227 | 162500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 264 | 20241227 | 162400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 265 | 20241227 | 162300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 266 | 20241227 | 162200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 267 | 20241227 | 162100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 268 | 20241227 | 162000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 269 | 20241227 | 161900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 270 | 20241227 | 161800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 271 | 20241227 | 161700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 272 | 20241227 | 161600 | 2714882496 | 454 | 454 | 454 | 454 | 14452 |
| 273 | 20241227 | 161500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 274 | 20241227 | 161400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 275 | 20241227 | 161300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 276 | 20241227 | 161200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 277 | 20241227 | 161100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 278 | 20241227 | 161000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 279 | 20241227 | 160900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 280 | 20241227 | 160800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 281 | 20241227 | 160700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 282 | 20241227 | 160600 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 283 | 20241227 | 160500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 284 | 20241227 | 160400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 285 | 20241227 | 160300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 286 | 20241227 | 160200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 287 | 20241227 | 160100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 288 | 20241227 | 160000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 289 | 20241227 | 155900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 290 | 20241227 | 155800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 291 | 20241227 | 155700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 292 | 20241227 | 155600 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 293 | 20241227 | 155500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 294 | 20241227 | 155400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 295 | 20241227 | 155300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 296 | 20241227 | 155200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 297 | 20241227 | 155100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 298 | 20241227 | 155000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 299 | 20241227 | 154900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 300 | 20241227 | 154800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 301 | 20241227 | 154700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 302 | 20241227 | 154600 | 2714882496 | 454 | 454 | 454 | 454 | 14452 |
| 303 | 20241227 | 154500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 304 | 20241227 | 154400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 305 | 20241227 | 154300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 306 | 20241227 | 154200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 307 | 20241227 | 154100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 308 | 20241227 | 154000 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 309 | 20241227 | 153900 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 310 | 20241227 | 153800 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 311 | 20241227 | 153700 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 312 | 20241227 | 153600 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 313 | 20241227 | 153500 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 314 | 20241227 | 153400 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 315 | 20241227 | 153300 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 316 | 20241227 | 153200 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 317 | 20241227 | 153100 | 2714882496 | 454 | 454 | 454 | 454 | 0 |
| 318 | 20241227 | 153000 | 2714882496 | 454 | 454 | 454 | 454 | 14452 |
| 319 | 20241227 | 152900 | 2708321288 | 452 | 452 | 452 | 452 | 0 |
| 320 | 20241227 | 152800 | 2708321288 | 452 | 452 | 452 | 452 | 0 |
| 321 | 20241227 | 152700 | 2708321288 | 452 | 452 | 452 | 452 | 0 |
| 322 | 20241227 | 152600 | 2708321288 | 452 | 452 | 452 | 452 | 0 |
| 323 | 20241227 | 152500 | 2708321288 | 452 | 452 | 452 | 452 | 0 |
| 324 | 20241227 | 152400 | 2708321288 | 452 | 452 | 452 | 452 | 0 |
| 325 | 20241227 | 152300 | 2708321288 | 452 | 452 | 452 | 452 | 0 |
| 326 | 20241227 | 152200 | 2708321288 | 452 | 452 | 452 | 452 | 0 |
| 327 | 20241227 | 152100 | 2708321288 | 452 | 452 | 452 | 452 | 0 |
| 328 | 20241227 | 152000 | 2708321288 | 452 | 452 | 452 | 452 | 0 |
| 329 | 20241227 | 151900 | 2708321288 | 452 | 453 | 453 | 451 | 15160 |
| 330 | 20241227 | 151800 | 2701472993 | 453 | 451 | 453 | 451 | 1048 |
| 331 | 20241227 | 151700 | 2701000237 | 451 | 453 | 453 | 451 | 204 |
| 332 | 20241227 | 151600 | 2700908128 | 452 | 452 | 454 | 451 | 1004 |
| 333 | 20241227 | 151500 | 2700455138 | 452 | 452 | 452 | 452 | 2015 |
| 334 | 20241227 | 151400 | 2699544358 | 451 | 451 | 452 | 451 | 4883 |
| 335 | 20241227 | 151300 | 2697340825 | 451 | 452 | 452 | 451 | 5008 |
| 336 | 20241227 | 151200 | 2695077229 | 452 | 452 | 452 | 452 | 301 |
| 337 | 20241227 | 151100 | 2694941177 | 452 | 453 | 454 | 452 | 1351 |
| 338 | 20241227 | 151000 | 2694329989 | 454 | 451 | 454 | 451 | 7762 |
| 339 | 20241227 | 150900 | 2690821981 | 451 | 451 | 451 | 451 | 2048 |
| 340 | 20241227 | 150800 | 2689898333 | 451 | 452 | 452 | 451 | 3658 |
| 341 | 20241227 | 150700 | 2688245881 | 452 | 452 | 452 | 452 | 8001 |
| 342 | 20241227 | 150600 | 2684629429 | 452 | 453 | 453 | 452 | 8905 |
| 343 | 20241227 | 150500 | 2680599369 | 454 | 453 | 454 | 453 | 1102 |
| 344 | 20241227 | 150400 | 2680100061 | 453 | 454 | 454 | 453 | 207 |
| 345 | 20241227 | 150300 | 2680006157 | 454 | 454 | 454 | 454 | 0 |
| 346 | 20241227 | 150200 | 2680006157 | 454 | 454 | 454 | 454 | 30 |
| 347 | 20241227 | 150100 | 2679992537 | 452 | 452 | 452 | 452 | 601 |
| 348 | 20241227 | 150000 | 2679720885 | 452 | 452 | 452 | 452 | 5 |
| 349 | 20241227 | 145900 | 2679718625 | 452 | 452 | 452 | 452 | 107 |
| 350 | 20241227 | 145800 | 2679670261 | 451 | 451 | 451 | 451 | 0 |
| 351 | 20241227 | 145700 | 2679670261 | 451 | 454 | 454 | 451 | 10364 |
| 352 | 20241227 | 145600 | 2674991848 | 455 | 455 | 455 | 455 | 24 |
| 353 | 20241227 | 145500 | 2674980928 | 455 | 454 | 455 | 454 | 54 |
| 354 | 20241227 | 145400 | 2674956361 | 454 | 453 | 455 | 451 | 100003 |
| 355 | 20241227 | 145300 | 2629813924 | 453 | 453 | 455 | 453 | 8936 |
| 356 | 20241227 | 145200 | 2625765888 | 455 | 455 | 455 | 455 | 0 |
| 357 | 20241227 | 145100 | 2625765888 | 455 | 454 | 455 | 454 | 1563 |
| 358 | 20241227 | 145000 | 2625054767 | 455 | 454 | 455 | 454 | 895 |
| 359 | 20241227 | 144900 | 2624647638 | 454 | 455 | 455 | 454 | 130 |
| 360 | 20241227 | 144800 | 2624588568 | 456 | 455 | 456 | 452 | 5052 |
| 361 | 20241227 | 144700 | 2622300564 | 456 | 456 | 456 | 456 | 100 |
| 362 | 20241227 | 144600 | 2622254964 | 456 | 456 | 456 | 456 | 100 |
| 363 | 20241227 | 144500 | 2622209364 | 456 | 456 | 456 | 456 | 3 |
| 364 | 20241227 | 144400 | 2622207996 | 456 | 457 | 459 | 456 | 200 |
| 365 | 20241227 | 144300 | 2622116446 | 459 | 459 | 459 | 459 | 4 |
| 366 | 20241227 | 144200 | 2622114610 | 459 | 457 | 459 | 456 | 183 |
| 367 | 20241227 | 144100 | 2622031158 | 457 | 457 | 457 | 457 | 0 |
| 368 | 20241227 | 144000 | 2622031158 | 457 | 458 | 460 | 457 | 711 |
| 369 | 20241227 | 143900 | 2621704373 | 460 | 457 | 460 | 456 | 10038 |
| 370 | 20241227 | 143800 | 2617097068 | 457 | 454 | 457 | 454 | 348 |
| 371 | 20241227 | 143700 | 2616938038 | 458 | 457 | 459 | 457 | 1003 |
| 372 | 20241227 | 143600 | 2616479096 | 457 | 457 | 457 | 457 | 10000 |
| 373 | 20241227 | 143500 | 2611909096 | 457 | 453 | 457 | 452 | 5002 |
| 374 | 20241227 | 143400 | 2609630986 | 452 | 452 | 452 | 452 | 1 |
| 375 | 20241227 | 143300 | 2609630534 | 452 | 452 | 452 | 452 | 0 |
| 376 | 20241227 | 143200 | 2609630534 | 452 | 452 | 452 | 452 | 0 |
| 377 | 20241227 | 143100 | 2609630534 | 452 | 452 | 452 | 452 | 0 |
| 378 | 20241227 | 143000 | 2609630534 | 452 | 452 | 452 | 452 | 0 |
| 379 | 20241227 | 142900 | 2609630534 | 452 | 454 | 454 | 452 | 1099 |
| 380 | 20241227 | 142800 | 2609133579 | 454 | 454 | 454 | 454 | 348 |
| 381 | 20241227 | 142700 | 2608975587 | 456 | 457 | 457 | 456 | 118 |
| 382 | 20241227 | 142600 | 2608921761 | 457 | 458 | 459 | 454 | 5491 |
| 383 | 20241227 | 142500 | 2606408860 | 458 | 455 | 458 | 455 | 9202 |
| 384 | 20241227 | 142400 | 2602212092 | 455 | 455 | 455 | 455 | 0 |
| 385 | 20241227 | 142300 | 2602212092 | 455 | 455 | 455 | 455 | 0 |
| 386 | 20241227 | 142200 | 2602212092 | 455 | 455 | 455 | 455 | 164 |
| 387 | 20241227 | 142100 | 2602137472 | 453 | 453 | 453 | 453 | 101 |
| 388 | 20241227 | 142000 | 2602091719 | 454 | 454 | 454 | 454 | 0 |
| 389 | 20241227 | 141900 | 2602091719 | 454 | 454 | 454 | 454 | 99 |
| 390 | 20241227 | 141800 | 2602046773 | 454 | 454 | 454 | 454 | 1 |
| 391 | 20241227 | 141700 | 2602046319 | 452 | 452 | 452 | 452 | 514 |
| 392 | 20241227 | 141600 | 2601813991 | 451 | 452 | 452 | 451 | 870 |
| 393 | 20241227 | 141500 | 2601421540 | 452 | 451 | 452 | 451 | 251 |
| 394 | 20241227 | 141400 | 2601308089 | 451 | 451 | 451 | 451 | 240 |
| 395 | 20241227 | 141300 | 2601199849 | 452 | 452 | 452 | 452 | 0 |
| 396 | 20241227 | 141200 | 2601199849 | 452 | 451 | 452 | 451 | 1158 |
| 397 | 20241227 | 141100 | 2600677581 | 450 | 451 | 451 | 450 | 152 |
| 398 | 20241227 | 141000 | 2600609176 | 450 | 452 | 452 | 450 | 29482 |
| 399 | 20241227 | 140900 | 2587309369 | 453 | 453 | 453 | 453 | 0 |
| 400 | 20241227 | 140800 | 2587309369 | 453 | 453 | 453 | 453 | 311 |
| 401 | 20241227 | 140700 | 2587168486 | 453 | 453 | 453 | 453 | 5156 |
| 402 | 20241227 | 140600 | 2584832818 | 454 | 454 | 454 | 454 | 0 |
| 403 | 20241227 | 140500 | 2584832818 | 454 | 454 | 454 | 454 | 0 |
| 404 | 20241227 | 140400 | 2584832818 | 454 | 455 | 455 | 453 | 11700 |
| 405 | 20241227 | 140300 | 2579517343 | 455 | 455 | 456 | 455 | 1007 |
| 406 | 20241227 | 140200 | 2579059157 | 455 | 455 | 455 | 455 | 1000 |
| 407 | 20241227 | 140100 | 2578604157 | 455 | 455 | 455 | 455 | 1000 |
| 408 | 20241227 | 140000 | 2578149157 | 455 | 455 | 455 | 455 | 1492 |
| 409 | 20241227 | 135900 | 2577470297 | 457 | 457 | 457 | 457 | 3000 |
| 410 | 20241227 | 135800 | 2576099297 | 457 | 457 | 457 | 457 | 4380 |
| 411 | 20241227 | 135700 | 2574097637 | 456 | 456 | 456 | 456 | 3548 |
| 412 | 20241227 | 135600 | 2572479749 | 453 | 453 | 453 | 453 | 0 |
| 413 | 20241227 | 135500 | 2572479749 | 453 | 454 | 455 | 453 | 13657 |
| 414 | 20241227 | 135400 | 2566269481 | 454 | 454 | 454 | 454 | 8346 |
| 415 | 20241227 | 135300 | 2562480397 | 453 | 454 | 454 | 453 | 3546 |
| 416 | 20241227 | 135200 | 2560874038 | 454 | 454 | 454 | 454 | 1 |
| 417 | 20241227 | 135100 | 2560873584 | 454 | 454 | 454 | 454 | 2 |
| 418 | 20241227 | 135000 | 2560872676 | 453 | 453 | 453 | 452 | 2202 |
| 419 | 20241227 | 134900 | 2559875179 | 452 | 452 | 452 | 452 | 407 |
| 420 | 20241227 | 134800 | 2559691215 | 452 | 453 | 453 | 452 | 1006 |
| 421 | 20241227 | 134700 | 2559236497 | 453 | 453 | 453 | 453 | 10000 |
| 422 | 20241227 | 134600 | 2554706497 | 453 | 454 | 454 | 451 | 7202 |
| 423 | 20241227 | 134500 | 2551453649 | 452 | 453 | 453 | 452 | 11858 |
| 424 | 20241227 | 134400 | 2546081990 | 453 | 453 | 453 | 453 | 0 |
| 425 | 20241227 | 134300 | 2546081990 | 453 | 453 | 454 | 453 | 158 |
| 426 | 20241227 | 134200 | 2546010316 | 455 | 453 | 455 | 453 | 3595 |
| 427 | 20241227 | 134100 | 2544379793 | 454 | 454 | 454 | 454 | 0 |
| 428 | 20241227 | 134000 | 2544379793 | 454 | 454 | 454 | 454 | 828 |
| 429 | 20241227 | 133900 | 2544003881 | 454 | 454 | 454 | 454 | 0 |
| 430 | 20241227 | 133800 | 2544003881 | 454 | 454 | 454 | 454 | 10 |
| 431 | 20241227 | 133700 | 2543999341 | 454 | 455 | 455 | 454 | 467 |
| 432 | 20241227 | 133600 | 2543787222 | 455 | 454 | 455 | 454 | 511 |
| 433 | 20241227 | 133500 | 2543555227 | 454 | 455 | 455 | 454 | 1754 |
| 434 | 20241227 | 133400 | 2542757158 | 456 | 456 | 456 | 456 | 0 |
| 435 | 20241227 | 133300 | 2542757158 | 456 | 456 | 456 | 456 | 657 |
| 436 | 20241227 | 133200 | 2542457566 | 456 | 456 | 456 | 456 | 1 |
| 437 | 20241227 | 133100 | 2542457110 | 456 | 456 | 456 | 456 | 560 |
| 438 | 20241227 | 133000 | 2542201750 | 456 | 456 | 456 | 456 | 11 |
| 439 | 20241227 | 132900 | 2542196734 | 457 | 457 | 457 | 457 | 79 |
| 440 | 20241227 | 132800 | 2542160631 | 456 | 456 | 456 | 456 | 0 |
| 441 | 20241227 | 132700 | 2542160631 | 456 | 458 | 458 | 456 | 7 |
| 442 | 20241227 | 132600 | 2542157427 | 458 | 458 | 458 | 457 | 209 |
| 443 | 20241227 | 132500 | 2542061735 | 455 | 455 | 455 | 455 | 5745 |
| 444 | 20241227 | 132400 | 2539447760 | 456 | 456 | 456 | 456 | 5796 |
| 445 | 20241227 | 132300 | 2536804784 | 456 | 456 | 456 | 456 | 9 |
| 446 | 20241227 | 132200 | 2536800680 | 456 | 457 | 457 | 456 | 109 |
| 447 | 20241227 | 132100 | 2536750916 | 457 | 456 | 457 | 456 | 1230 |
| 448 | 20241227 | 132000 | 2536190025 | 458 | 458 | 458 | 458 | 0 |
| 449 | 20241227 | 131900 | 2536190025 | 458 | 458 | 458 | 458 | 1 |
| 450 | 20241227 | 131800 | 2536189567 | 456 | 457 | 457 | 456 | 115 |
| 451 | 20241227 | 131700 | 2536137021 | 459 | 459 | 459 | 459 | 0 |
| 452 | 20241227 | 131600 | 2536137021 | 459 | 459 | 459 | 459 | 1 |
| 453 | 20241227 | 131500 | 2536136562 | 455 | 454 | 455 | 453 | 9215 |
| 454 | 20241227 | 131400 | 2531946971 | 453 | 452 | 453 | 452 | 31 |
| 455 | 20241227 | 131300 | 2531932948 | 452 | 452 | 452 | 452 | 15796 |
| 456 | 20241227 | 131200 | 2524793156 | 453 | 453 | 453 | 453 | 58 |
| 457 | 20241227 | 131100 | 2524766882 | 454 | 454 | 454 | 454 | 0 |
| 458 | 20241227 | 131000 | 2524766882 | 454 | 452 | 454 | 452 | 11838 |
| 459 | 20241227 | 130900 | 2519393371 | 453 | 452 | 453 | 452 | 16014 |
| 460 | 20241227 | 130800 | 2512152321 | 452 | 454 | 454 | 452 | 20087 |
| 461 | 20241227 | 130700 | 2503054182 | 454 | 455 | 455 | 454 | 803 |
| 462 | 20241227 | 130600 | 2502689619 | 456 | 454 | 456 | 454 | 614 |
| 463 | 20241227 | 130500 | 2502409836 | 454 | 454 | 454 | 454 | 751 |
| 464 | 20241227 | 130400 | 2502068882 | 454 | 456 | 456 | 454 | 509 |
| 465 | 20241227 | 130300 | 2501837293 | 455 | 455 | 455 | 455 | 750 |
| 466 | 20241227 | 130200 | 2501496043 | 453 | 454 | 454 | 453 | 2625 |
| 467 | 20241227 | 130100 | 2500306706 | 454 | 454 | 454 | 453 | 1033 |
| 468 | 20241227 | 130000 | 2499838357 | 454 | 456 | 456 | 454 | 32541 |
| 469 | 20241227 | 125900 | 2485035814 | 456 | 458 | 458 | 456 | 8518 |
| 470 | 20241227 | 125800 | 2481147110 | 457 | 457 | 457 | 457 | 118 |
| 471 | 20241227 | 125700 | 2481093184 | 458 | 460 | 460 | 458 | 10319 |
| 472 | 20241227 | 125600 | 2476348450 | 460 | 460 | 460 | 460 | 8 |
| 473 | 20241227 | 125500 | 2476344770 | 460 | 460 | 460 | 460 | 0 |
| 474 | 20241227 | 125400 | 2476344770 | 460 | 457 | 460 | 457 | 4 |
| 475 | 20241227 | 125300 | 2476342939 | 458 | 458 | 458 | 458 | 8939 |
| 476 | 20241227 | 125200 | 2472248877 | 458 | 458 | 458 | 458 | 10 |
| 477 | 20241227 | 125100 | 2472244297 | 456 | 458 | 458 | 456 | 2620 |
| 478 | 20241227 | 125000 | 2471044339 | 457 | 456 | 457 | 456 | 4666 |
| 479 | 20241227 | 124900 | 2468915164 | 457 | 456 | 457 | 456 | 1545 |
| 480 | 20241227 | 124800 | 2468209123 | 456 | 456 | 458 | 456 | 5 |
| 481 | 20241227 | 124700 | 2468206837 | 458 | 458 | 458 | 458 | 2 |
| 482 | 20241227 | 124600 | 2468205921 | 456 | 457 | 457 | 456 | 6554 |
| 483 | 20241227 | 124500 | 2465210754 | 457 | 457 | 457 | 457 | 3745 |
| 484 | 20241227 | 124400 | 2463499289 | 458 | 458 | 458 | 458 | 275 |
| 485 | 20241227 | 124300 | 2463373339 | 458 | 460 | 460 | 457 | 7602 |
| 486 | 20241227 | 124200 | 2459893224 | 460 | 458 | 460 | 457 | 15573 |
| 487 | 20241227 | 124100 | 2452768790 | 458 | 460 | 460 | 458 | 328 |
| 488 | 20241227 | 124000 | 2452617924 | 460 | 460 | 460 | 460 | 252 |
| 489 | 20241227 | 123900 | 2452502004 | 458 | 460 | 460 | 458 | 348 |
| 490 | 20241227 | 123800 | 2452341926 | 460 | 458 | 460 | 458 | 2020 |
| 491 | 20241227 | 123700 | 2451412764 | 458 | 459 | 459 | 458 | 532 |
| 492 | 20241227 | 123600 | 2451168594 | 459 | 460 | 460 | 459 | 4422 |
| 493 | 20241227 | 123500 | 2449137735 | 459 | 459 | 459 | 459 | 10507 |
| 494 | 20241227 | 123400 | 2444315022 | 459 | 460 | 460 | 459 | 2 |
| 495 | 20241227 | 123300 | 2444314103 | 459 | 459 | 459 | 459 | 0 |
| 496 | 20241227 | 123200 | 2444314103 | 459 | 460 | 460 | 459 | 596 |
| 497 | 20241227 | 123100 | 2444040037 | 460 | 460 | 460 | 460 | 203 |
| 498 | 20241227 | 123000 | 2443946657 | 460 | 460 | 460 | 460 | 3000 |
| 499 | 20241227 | 122900 | 2442566657 | 459 | 459 | 459 | 459 | 93 |
| 500 | 20241227 | 122800 | 2442523970 | 461 | 461 | 461 | 461 | 1 |
| 501 | 20241227 | 122700 | 2442523509 | 459 | 460 | 460 | 459 | 7612 |
| 502 | 20241227 | 122600 | 2439025762 | 460 | 462 | 462 | 460 | 2119 |
| 503 | 20241227 | 122500 | 2438050609 | 462 | 462 | 462 | 462 | 1 |
| 504 | 20241227 | 122400 | 2438050147 | 463 | 460 | 463 | 460 | 5793 |
| 505 | 20241227 | 122300 | 2435385004 | 460 | 458 | 460 | 457 | 11698 |
| 506 | 20241227 | 122200 | 2430010927 | 458 | 457 | 458 | 457 | 1068 |
| 507 | 20241227 | 122100 | 2429522833 | 457 | 457 | 458 | 457 | 3533 |
| 508 | 20241227 | 122000 | 2427908237 | 456 | 456 | 456 | 456 | 2831 |
| 509 | 20241227 | 121900 | 2426617301 | 456 | 456 | 456 | 456 | 90 |
| 510 | 20241227 | 121800 | 2426576261 | 456 | 456 | 456 | 456 | 23 |
| 511 | 20241227 | 121700 | 2426565773 | 458 | 456 | 458 | 456 | 69 |
| 512 | 20241227 | 121600 | 2426534307 | 455 | 455 | 455 | 455 | 1094 |
| 513 | 20241227 | 121500 | 2426036537 | 454 | 456 | 456 | 454 | 9500 |
| 514 | 20241227 | 121400 | 2421708192 | 456 | 457 | 457 | 456 | 62 |
| 515 | 20241227 | 121300 | 2421679910 | 456 | 456 | 456 | 456 | 3924 |
| 516 | 20241227 | 121200 | 2419890566 | 456 | 456 | 456 | 456 | 4511 |
| 517 | 20241227 | 121100 | 2417833550 | 456 | 456 | 456 | 456 | 11489 |
| 518 | 20241227 | 121000 | 2412594566 | 456 | 458 | 458 | 456 | 31698 |
| 519 | 20241227 | 120900 | 2398108983 | 459 | 459 | 459 | 459 | 0 |
| 520 | 20241227 | 120800 | 2398108983 | 459 | 459 | 459 | 459 | 479 |
| 521 | 20241227 | 120700 | 2397889122 | 459 | 459 | 459 | 459 | 20 |
| 522 | 20241227 | 120600 | 2397879942 | 460 | 459 | 460 | 459 | 1139 |
| 523 | 20241227 | 120500 | 2397357140 | 460 | 459 | 460 | 459 | 186 |
| 524 | 20241227 | 120400 | 2397271644 | 459 | 459 | 459 | 459 | 1000 |
| 525 | 20241227 | 120300 | 2396812644 | 459 | 459 | 460 | 459 | 1505 |
| 526 | 20241227 | 120200 | 2396121749 | 459 | 460 | 460 | 459 | 6938 |
| 527 | 20241227 | 120100 | 2392936706 | 460 | 460 | 460 | 459 | 8970 |
| 528 | 20241227 | 120000 | 2388811506 | 462 | 461 | 462 | 461 | 221 |
| 529 | 20241227 | 115900 | 2388709615 | 461 | 460 | 463 | 460 | 15372 |
| 530 | 20241227 | 115800 | 2381599239 | 460 | 459 | 460 | 459 | 13314 |
| 531 | 20241227 | 115700 | 2375474984 | 460 | 459 | 460 | 459 | 472 |
| 532 | 20241227 | 115600 | 2375258285 | 459 | 459 | 459 | 459 | 2282 |
| 533 | 20241227 | 115500 | 2374210847 | 460 | 460 | 460 | 460 | 14332 |
| 534 | 20241227 | 115400 | 2367618127 | 460 | 461 | 461 | 460 | 2865 |
| 535 | 20241227 | 115300 | 2366299062 | 461 | 463 | 463 | 461 | 210 |
| 536 | 20241227 | 115200 | 2366202232 | 463 | 463 | 463 | 463 | 24 |
| 537 | 20241227 | 115100 | 2366191120 | 463 | 463 | 463 | 463 | 2221 |
| 538 | 20241227 | 115000 | 2365162797 | 464 | 463 | 464 | 463 | 1064 |
| 539 | 20241227 | 114900 | 2364669131 | 461 | 464 | 464 | 461 | 4702 |
| 540 | 20241227 | 114800 | 2362494078 | 464 | 461 | 464 | 461 | 11446 |
| 541 | 20241227 | 114700 | 2357193724 | 460 | 459 | 460 | 459 | 173 |
| 542 | 20241227 | 114600 | 2357114252 | 460 | 457 | 460 | 457 | 3097 |
| 543 | 20241227 | 114500 | 2355698219 | 457 | 457 | 457 | 457 | 0 |
| 544 | 20241227 | 114400 | 2355698219 | 457 | 460 | 460 | 457 | 22774 |
| 545 | 20241227 | 114300 | 2345255462 | 461 | 460 | 461 | 460 | 3762 |
| 546 | 20241227 | 114200 | 2343522980 | 460 | 460 | 460 | 460 | 2870 |
| 547 | 20241227 | 114100 | 2342202780 | 460 | 461 | 462 | 460 | 9902 |
| 548 | 20241227 | 114000 | 2337638628 | 462 | 461 | 462 | 461 | 81 |
| 549 | 20241227 | 113900 | 2337601256 | 461 | 462 | 462 | 460 | 6407 |
| 550 | 20241227 | 113800 | 2334645837 | 464 | 462 | 464 | 462 | 1993 |
| 551 | 20241227 | 113700 | 2333725001 | 463 | 464 | 464 | 463 | 2372 |
| 552 | 20241227 | 113600 | 2332625334 | 464 | 464 | 465 | 464 | 895 |
| 553 | 20241227 | 113500 | 2332210036 | 464 | 464 | 464 | 464 | 14 |
| 554 | 20241227 | 113400 | 2332203540 | 464 | 465 | 465 | 464 | 28 |
| 555 | 20241227 | 113300 | 2332190526 | 467 | 467 | 467 | 467 | 209 |
| 556 | 20241227 | 113200 | 2332092923 | 467 | 467 | 468 | 467 | 4254 |
| 557 | 20241227 | 113100 | 2330105289 | 467 | 465 | 467 | 465 | 5286 |
| 558 | 20241227 | 113000 | 2327641106 | 465 | 464 | 465 | 464 | 2544 |
| 559 | 20241227 | 112900 | 2326460666 | 464 | 464 | 464 | 463 | 6947 |
| 560 | 20241227 | 112800 | 2323239314 | 464 | 460 | 464 | 460 | 10515 |
| 561 | 20241227 | 112700 | 2318387370 | 461 | 461 | 461 | 460 | 780 |
| 562 | 20241227 | 112600 | 2318027840 | 461 | 459 | 461 | 459 | 6965 |
| 563 | 20241227 | 112500 | 2314825508 | 458 | 459 | 459 | 458 | 30369 |
| 564 | 20241227 | 112400 | 2300912451 | 459 | 463 | 463 | 459 | 16910 |
| 565 | 20241227 | 112300 | 2293120444 | 463 | 463 | 463 | 463 | 123 |
| 566 | 20241227 | 112200 | 2293063495 | 462 | 463 | 463 | 462 | 6310 |
| 567 | 20241227 | 112100 | 2290142025 | 461 | 461 | 463 | 461 | 16099 |
| 568 | 20241227 | 112000 | 2282712266 | 462 | 462 | 463 | 459 | 50456 |
| 569 | 20241227 | 111900 | 2259483076 | 462 | 463 | 463 | 462 | 10388 |
| 570 | 20241227 | 111800 | 2254678482 | 463 | 465 | 465 | 463 | 10330 |
| 571 | 20241227 | 111700 | 2249881215 | 465 | 468 | 468 | 465 | 49848 |
| 572 | 20241227 | 111600 | 2226614896 | 468 | 468 | 468 | 467 | 27062 |
| 573 | 20241227 | 111500 | 2213955372 | 467 | 469 | 470 | 467 | 4665 |
| 574 | 20241227 | 111400 | 2211768347 | 469 | 470 | 470 | 469 | 1861 |
| 575 | 20241227 | 111300 | 2210893938 | 470 | 468 | 470 | 468 | 37919 |
| 576 | 20241227 | 111200 | 2193147841 | 468 | 470 | 470 | 468 | 40 |
| 577 | 20241227 | 111100 | 2193129119 | 470 | 467 | 470 | 467 | 11781 |
| 578 | 20241227 | 111000 | 2187613290 | 467 | 469 | 469 | 467 | 5024 |
| 579 | 20241227 | 110900 | 2185265214 | 469 | 468 | 469 | 468 | 1174 |
| 580 | 20241227 | 110800 | 2184715781 | 468 | 468 | 469 | 468 | 4039 |
| 581 | 20241227 | 110700 | 2182825526 | 468 | 468 | 468 | 468 | 353 |
| 582 | 20241227 | 110600 | 2182660322 | 468 | 467 | 468 | 467 | 412 |
| 583 | 20241227 | 110500 | 2182467904 | 468 | 469 | 469 | 467 | 422 |
| 584 | 20241227 | 110400 | 2182270806 | 467 | 467 | 467 | 467 | 5721 |
| 585 | 20241227 | 110300 | 2179599099 | 468 | 468 | 468 | 467 | 3344 |
| 586 | 20241227 | 110200 | 2178037445 | 468 | 468 | 468 | 467 | 3658 |
| 587 | 20241227 | 110100 | 2176325541 | 469 | 467 | 470 | 467 | 294 |
| 588 | 20241227 | 110000 | 2176188229 | 471 | 470 | 471 | 468 | 5593 |
| 589 | 20241227 | 105900 | 2173565238 | 470 | 470 | 470 | 470 | 10 |
| 590 | 20241227 | 105800 | 2173560538 | 470 | 470 | 470 | 470 | 40 |
| 591 | 20241227 | 105700 | 2173541738 | 470 | 470 | 470 | 469 | 4693 |
| 592 | 20241227 | 105600 | 2171336433 | 470 | 471 | 471 | 470 | 2084 |
| 593 | 20241227 | 105500 | 2170355130 | 472 | 470 | 473 | 470 | 1640 |
| 594 | 20241227 | 105400 | 2169584281 | 470 | 470 | 470 | 470 | 854 |
| 595 | 20241227 | 105300 | 2169182901 | 473 | 471 | 473 | 471 | 8551 |
| 596 | 20241227 | 105200 | 2165144967 | 471 | 471 | 471 | 471 | 1713 |
| 597 | 20241227 | 105100 | 2164338144 | 471 | 468 | 471 | 468 | 5724 |
| 598 | 20241227 | 105000 | 2161651764 | 469 | 469 | 469 | 469 | 0 |
| 599 | 20241227 | 104900 | 2161651764 | 469 | 469 | 469 | 469 | 3738 |
| 600 | 20241227 | 104800 | 2159898642 | 469 | 469 | 469 | 468 | 534 |
| 601 | 20241227 | 104700 | 2159648296 | 469 | 472 | 472 | 469 | 12094 |
| 602 | 20241227 | 104600 | 2153957754 | 472 | 473 | 473 | 472 | 355 |
| 603 | 20241227 | 104500 | 2153789945 | 473 | 474 | 474 | 473 | 5228 |
| 604 | 20241227 | 104400 | 2151312873 | 473 | 472 | 473 | 471 | 6968 |
| 605 | 20241227 | 104300 | 2148025316 | 472 | 476 | 476 | 472 | 14444 |
| 606 | 20241227 | 104200 | 2141207396 | 473 | 476 | 478 | 472 | 18161 |
| 607 | 20241227 | 104100 | 2132587105 | 478 | 475 | 479 | 474 | 11044 |
| 608 | 20241227 | 104000 | 2127334476 | 475 | 476 | 479 | 475 | 8167 |
| 609 | 20241227 | 103900 | 2123437162 | 480 | 477 | 480 | 476 | 84226 |
| 610 | 20241227 | 103800 | 2083067894 | 475 | 475 | 475 | 475 | 3903 |
| 611 | 20241227 | 103700 | 2081213969 | 477 | 476 | 477 | 475 | 12017 |
| 612 | 20241227 | 103600 | 2075492305 | 477 | 478 | 478 | 475 | 7825 |
| 613 | 20241227 | 103500 | 2071767715 | 478 | 476 | 478 | 474 | 10083 |
| 614 | 20241227 | 103400 | 2066954636 | 474 | 475 | 477 | 473 | 35288 |
| 615 | 20241227 | 103300 | 2050164882 | 474 | 469 | 474 | 469 | 61112 |
| 616 | 20241227 | 103200 | 2021288222 | 469 | 469 | 470 | 469 | 29145 |
| 617 | 20241227 | 103100 | 2007619216 | 469 | 470 | 471 | 469 | 7978 |
| 618 | 20241227 | 103000 | 2003868783 | 470 | 471 | 471 | 470 | 3001 |
| 619 | 20241227 | 102900 | 2002456688 | 471 | 472 | 472 | 471 | 989 |
| 620 | 20241227 | 102800 | 2001989958 | 472 | 472 | 472 | 472 | 1968 |
| 621 | 20241227 | 102700 | 2001061062 | 471 | 470 | 472 | 467 | 28018 |
| 622 | 20241227 | 102600 | 1987891329 | 470 | 464 | 470 | 464 | 45852 |
| 623 | 20241227 | 102500 | 1966478812 | 465 | 463 | 465 | 462 | 3482 |
| 624 | 20241227 | 102400 | 1964864757 | 463 | 463 | 463 | 463 | 235 |
| 625 | 20241227 | 102300 | 1964755952 | 463 | 463 | 463 | 463 | 2 |
| 626 | 20241227 | 102200 | 1964755026 | 465 | 465 | 465 | 465 | 1000 |
| 627 | 20241227 | 102100 | 1964290026 | 466 | 463 | 466 | 463 | 4683 |
| 628 | 20241227 | 102000 | 1962111886 | 461 | 461 | 461 | 461 | 3252 |
| 629 | 20241227 | 101900 | 1960612714 | 461 | 463 | 463 | 460 | 2421 |
| 630 | 20241227 | 101800 | 1959498128 | 463 | 466 | 466 | 463 | 610 |
| 631 | 20241227 | 101700 | 1959214198 | 466 | 464 | 466 | 460 | 2847 |
| 632 | 20241227 | 101600 | 1957900512 | 466 | 466 | 466 | 466 | 2 |
| 633 | 20241227 | 101500 | 1957899580 | 466 | 466 | 466 | 466 | 500 |
| 634 | 20241227 | 101400 | 1957666580 | 466 | 466 | 466 | 466 | 17033 |
| 635 | 20241227 | 101300 | 1949729202 | 466 | 464 | 466 | 461 | 8849 |
| 636 | 20241227 | 101200 | 1945618088 | 463 | 460 | 463 | 458 | 40572 |
| 637 | 20241227 | 101100 | 1926857425 | 461 | 455 | 461 | 454 | 30624 |
| 638 | 20241227 | 101000 | 1912843386 | 457 | 458 | 459 | 455 | 68195 |
| 639 | 20241227 | 100900 | 1881694135 | 461 | 462 | 462 | 458 | 57785 |
| 640 | 20241227 | 100800 | 1855139162 | 462 | 461 | 463 | 460 | 2593 |
| 641 | 20241227 | 100700 | 1853942492 | 462 | 460 | 462 | 460 | 4827 |
| 642 | 20241227 | 100600 | 1851712427 | 462 | 462 | 462 | 460 | 1635 |
| 643 | 20241227 | 100500 | 1850959479 | 460 | 460 | 462 | 460 | 2635 |
| 644 | 20241227 | 100400 | 1849745759 | 460 | 459 | 462 | 459 | 22593 |
| 645 | 20241227 | 100300 | 1839353624 | 459 | 457 | 460 | 457 | 10599 |
| 646 | 20241227 | 100200 | 1834487166 | 457 | 460 | 460 | 457 | 13033 |
| 647 | 20241227 | 100100 | 1828520991 | 460 | 460 | 460 | 458 | 2719 |
| 648 | 20241227 | 100000 | 1827270570 | 458 | 458 | 460 | 458 | 41915 |
| 649 | 20241227 | 095900 | 1808040856 | 458 | 460 | 460 | 458 | 16704 |
| 650 | 20241227 | 095800 | 1800377647 | 460 | 462 | 463 | 459 | 58526 |
| 651 | 20241227 | 095700 | 1773444794 | 464 | 463 | 464 | 461 | 46313 |
| 652 | 20241227 | 095600 | 1752080073 | 463 | 461 | 464 | 461 | 15817 |
| 653 | 20241227 | 095500 | 1744787692 | 462 | 463 | 465 | 461 | 34128 |
| 654 | 20241227 | 095400 | 1729006042 | 465 | 467 | 468 | 463 | 68498 |
| 655 | 20241227 | 095300 | 1697143261 | 466 | 467 | 468 | 466 | 4808 |
| 656 | 20241227 | 095200 | 1694897987 | 467 | 465 | 468 | 465 | 14472 |
| 657 | 20241227 | 095100 | 1688154230 | 466 | 466 | 466 | 465 | 15299 |
| 658 | 20241227 | 095000 | 1681036489 | 465 | 468 | 468 | 465 | 48768 |
| 659 | 20241227 | 094900 | 1658305647 | 468 | 469 | 469 | 468 | 2085 |
| 660 | 20241227 | 094800 | 1657329367 | 470 | 468 | 470 | 468 | 7624 |
| 661 | 20241227 | 094700 | 1653754446 | 469 | 468 | 469 | 467 | 20338 |
| 662 | 20241227 | 094600 | 1644239503 | 468 | 468 | 468 | 466 | 17199 |
| 663 | 20241227 | 094500 | 1636199459 | 468 | 471 | 471 | 468 | 8671 |
| 664 | 20241227 | 094400 | 1632133980 | 471 | 474 | 475 | 470 | 2238 |
| 665 | 20241227 | 094300 | 1631077777 | 475 | 471 | 475 | 469 | 9586 |
| 666 | 20241227 | 094200 | 1626539375 | 470 | 467 | 470 | 467 | 23233 |
| 667 | 20241227 | 094100 | 1615640306 | 467 | 466 | 469 | 466 | 10489 |
| 668 | 20241227 | 094000 | 1610745578 | 466 | 470 | 470 | 465 | 31543 |
| 669 | 20241227 | 093900 | 1596028804 | 470 | 469 | 470 | 467 | 7056 |
| 670 | 20241227 | 093800 | 1592724546 | 469 | 467 | 469 | 464 | 60307 |
| 671 | 20241227 | 093700 | 1564615853 | 467 | 474 | 474 | 465 | 18629 |
| 672 | 20241227 | 093600 | 1555895225 | 472 | 475 | 477 | 472 | 32915 |
| 673 | 20241227 | 093500 | 1540308467 | 475 | 478 | 479 | 472 | 36183 |
| 674 | 20241227 | 093400 | 1523065616 | 478 | 478 | 479 | 476 | 11250 |
| 675 | 20241227 | 093300 | 1517689573 | 476 | 477 | 478 | 475 | 8940 |
| 676 | 20241227 | 093200 | 1513431588 | 475 | 471 | 476 | 469 | 82588 |
| 677 | 20241227 | 093100 | 1474205649 | 473 | 467 | 476 | 467 | 63192 |
| 678 | 20241227 | 093000 | 1444327587 | 466 | 470 | 471 | 466 | 16428 |
| 679 | 20241227 | 092900 | 1436621807 | 471 | 474 | 474 | 467 | 13082 |
| 680 | 20241227 | 092800 | 1430475194 | 474 | 472 | 475 | 468 | 53412 |
| 681 | 20241227 | 092700 | 1405291446 | 472 | 469 | 472 | 464 | 52974 |
| 682 | 20241227 | 092600 | 1380496624 | 468 | 471 | 472 | 468 | 67236 |
| 683 | 20241227 | 092500 | 1348912462 | 471 | 471 | 472 | 465 | 193087 |
| 684 | 20241227 | 092400 | 1258430765 | 471 | 480 | 480 | 470 | 114934 |
| 685 | 20241227 | 092300 | 1203927098 | 480 | 486 | 487 | 477 | 152175 |
| 686 | 20241227 | 092200 | 1130540200 | 486 | 480 | 495 | 479 | 329524 |
| 687 | 20241227 | 092100 | 970227794 | 481 | 477 | 483 | 473 | 124348 |
| 688 | 20241227 | 092000 | 910750058 | 479 | 476 | 485 | 470 | 225082 |
| 689 | 20241227 | 091900 | 802583207 | 476 | 474 | 485 | 466 | 305958 |
| 690 | 20241227 | 091800 | 656428589 | 480 | 461 | 480 | 457 | 211171 |
| 691 | 20241227 | 091700 | 557564269 | 461 | 463 | 476 | 460 | 239279 |
| 692 | 20241227 | 091600 | 445871204 | 463 | 463 | 463 | 460 | 67170 |
| 693 | 20241227 | 091500 | 414771789 | 463 | 463 | 463 | 463 | 0 |
| 694 | 20241227 | 091400 | 414771789 | 463 | 450 | 463 | 450 | 121644 |
| 695 | 20241227 | 091300 | 359088514 | 450 | 453 | 453 | 446 | 62222 |
| 696 | 20241227 | 091200 | 331052916 | 452 | 446 | 455 | 442 | 56579 |
| 697 | 20241227 | 091100 | 305553466 | 442 | 454 | 455 | 442 | 149896 |
| 698 | 20241227 | 091000 | 238092708 | 454 | 446 | 454 | 446 | 161389 |
| 699 | 20241227 | 090900 | 165569513 | 446 | 437 | 446 | 437 | 61988 |
| 700 | 20241227 | 090800 | 138093024 | 437 | 441 | 443 | 436 | 22296 |
| 701 | 20241227 | 090700 | 128238053 | 441 | 441 | 444 | 434 | 125735 |
| 702 | 20241227 | 090600 | 73007221 | 440 | 439 | 443 | 437 | 44892 |
| 703 | 20241227 | 090500 | 53269297 | 435 | 434 | 438 | 432 | 41467 |
| 704 | 20241227 | 090400 | 35247263 | 433 | 427 | 433 | 427 | 16465 |
| 705 | 20241227 | 090300 | 28185151 | 427 | 425 | 427 | 425 | 28497 |
| 706 | 20241227 | 090200 | 16024360 | 425 | 420 | 425 | 420 | 3736 |
| 707 | 20241227 | 090100 | 14450494 | 419 | 420 | 424 | 419 | 15319 |
| 708 | 20241227 | 090000 | 8011154 | 412 | 421 | 421 | 412 | 19043 |