32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 204800 | 4397046914 | 783 | 783 | 783 | 783 | 33674 |
| 3 | 20250217 | 204700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 4 | 20250217 | 204600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 5 | 20250217 | 204500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 6 | 20250217 | 204400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 7 | 20250217 | 204300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 8 | 20250217 | 204200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 9 | 20250217 | 204100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 10 | 20250217 | 204000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 11 | 20250217 | 203900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 12 | 20250217 | 203800 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 13 | 20250217 | 203700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 14 | 20250217 | 203600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 15 | 20250217 | 203500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 16 | 20250217 | 203400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 17 | 20250217 | 203300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 18 | 20250217 | 203200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 19 | 20250217 | 203100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 20 | 20250217 | 203000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 21 | 20250217 | 202900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 22 | 20250217 | 202800 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 23 | 20250217 | 202700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 24 | 20250217 | 202600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 25 | 20250217 | 202500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 26 | 20250217 | 202400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 27 | 20250217 | 202300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 28 | 20250217 | 202200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 29 | 20250217 | 202100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 30 | 20250217 | 202000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 31 | 20250217 | 201900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 32 | 20250217 | 201800 | 4397046914 | 783 | 783 | 783 | 783 | 33674 |
| 33 | 20250217 | 201700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 34 | 20250217 | 201600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 35 | 20250217 | 201500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 36 | 20250217 | 201400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 37 | 20250217 | 201300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 38 | 20250217 | 201200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 39 | 20250217 | 201100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 40 | 20250217 | 201000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 41 | 20250217 | 200900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 42 | 20250217 | 200800 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 43 | 20250217 | 200700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 44 | 20250217 | 200600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 45 | 20250217 | 200500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 46 | 20250217 | 200400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 47 | 20250217 | 200300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 48 | 20250217 | 200200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 49 | 20250217 | 200100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 50 | 20250217 | 200000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 51 | 20250217 | 195900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 52 | 20250217 | 195800 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 53 | 20250217 | 195700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 54 | 20250217 | 195600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 55 | 20250217 | 195500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 56 | 20250217 | 195400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 57 | 20250217 | 195300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 58 | 20250217 | 195200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 59 | 20250217 | 195100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 60 | 20250217 | 195000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 61 | 20250217 | 194900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 62 | 20250217 | 194800 | 4397046914 | 783 | 783 | 783 | 783 | 33674 |
| 63 | 20250217 | 194700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 64 | 20250217 | 194600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 65 | 20250217 | 194500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 66 | 20250217 | 194400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 67 | 20250217 | 194300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 68 | 20250217 | 194200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 69 | 20250217 | 194100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 70 | 20250217 | 194000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 71 | 20250217 | 193900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 72 | 20250217 | 193800 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 73 | 20250217 | 193700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 74 | 20250217 | 193600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 75 | 20250217 | 193500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 76 | 20250217 | 193400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 77 | 20250217 | 193300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 78 | 20250217 | 193200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 79 | 20250217 | 193100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 80 | 20250217 | 193000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 81 | 20250217 | 192900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 82 | 20250217 | 192800 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 83 | 20250217 | 192700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 84 | 20250217 | 192600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 85 | 20250217 | 192500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 86 | 20250217 | 192400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 87 | 20250217 | 192300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 88 | 20250217 | 192200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 89 | 20250217 | 192100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 90 | 20250217 | 192000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 91 | 20250217 | 191900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 92 | 20250217 | 191800 | 4397046914 | 783 | 783 | 783 | 783 | 33674 |
| 93 | 20250217 | 191700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 94 | 20250217 | 191600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 95 | 20250217 | 191500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 96 | 20250217 | 191400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 97 | 20250217 | 191300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 98 | 20250217 | 191200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 99 | 20250217 | 191100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 100 | 20250217 | 191000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 101 | 20250217 | 190900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 102 | 20250217 | 190800 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 103 | 20250217 | 190700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 104 | 20250217 | 190600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 105 | 20250217 | 190500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 106 | 20250217 | 190400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 107 | 20250217 | 190300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 108 | 20250217 | 190200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 109 | 20250217 | 190100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 110 | 20250217 | 190000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 111 | 20250217 | 185900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 112 | 20250217 | 185800 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 113 | 20250217 | 185700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 114 | 20250217 | 185600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 115 | 20250217 | 185500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 116 | 20250217 | 185400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 117 | 20250217 | 185300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 118 | 20250217 | 185200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 119 | 20250217 | 185100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 120 | 20250217 | 185000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 121 | 20250217 | 184900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 122 | 20250217 | 184800 | 4397046914 | 783 | 783 | 783 | 783 | 33674 |
| 123 | 20250217 | 184700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 124 | 20250217 | 184600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 125 | 20250217 | 184500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 126 | 20250217 | 184400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 127 | 20250217 | 184300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 128 | 20250217 | 184200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 129 | 20250217 | 184100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 130 | 20250217 | 184000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 131 | 20250217 | 183900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 132 | 20250217 | 183800 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 133 | 20250217 | 183700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 134 | 20250217 | 183600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 135 | 20250217 | 183500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 136 | 20250217 | 183400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 137 | 20250217 | 183300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 138 | 20250217 | 183200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 139 | 20250217 | 183100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 140 | 20250217 | 183000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 141 | 20250217 | 182900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 142 | 20250217 | 182800 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 143 | 20250217 | 182700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 144 | 20250217 | 182600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 145 | 20250217 | 182500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 146 | 20250217 | 182400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 147 | 20250217 | 182300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 148 | 20250217 | 182200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 149 | 20250217 | 182100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 150 | 20250217 | 182000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 151 | 20250217 | 181900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 152 | 20250217 | 181800 | 4397046914 | 783 | 783 | 783 | 783 | 33674 |
| 153 | 20250217 | 181700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 154 | 20250217 | 181600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 155 | 20250217 | 181500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 156 | 20250217 | 181400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 157 | 20250217 | 181300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 158 | 20250217 | 181200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 159 | 20250217 | 181100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 160 | 20250217 | 181000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 161 | 20250217 | 180900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 162 | 20250217 | 180800 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 163 | 20250217 | 180700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 164 | 20250217 | 180600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 165 | 20250217 | 180500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 166 | 20250217 | 180400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 167 | 20250217 | 180300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 168 | 20250217 | 180200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 169 | 20250217 | 180100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 170 | 20250217 | 180000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 171 | 20250217 | 175900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 172 | 20250217 | 175800 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 173 | 20250217 | 175700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 174 | 20250217 | 175600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 175 | 20250217 | 175500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 176 | 20250217 | 175400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 177 | 20250217 | 175300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 178 | 20250217 | 175200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 179 | 20250217 | 175100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 180 | 20250217 | 175000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 181 | 20250217 | 174900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 182 | 20250217 | 174800 | 4397046914 | 783 | 783 | 783 | 783 | 33674 |
| 183 | 20250217 | 174700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 184 | 20250217 | 174600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 185 | 20250217 | 174500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 186 | 20250217 | 174400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 187 | 20250217 | 174300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 188 | 20250217 | 174200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 189 | 20250217 | 174100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 190 | 20250217 | 174000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 191 | 20250217 | 173900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 192 | 20250217 | 173800 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 193 | 20250217 | 173700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 194 | 20250217 | 173600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 195 | 20250217 | 173500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 196 | 20250217 | 173400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 197 | 20250217 | 173300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 198 | 20250217 | 173200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 199 | 20250217 | 173100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 200 | 20250217 | 173000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 201 | 20250217 | 172900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 202 | 20250217 | 172800 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 203 | 20250217 | 172700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 204 | 20250217 | 172600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 205 | 20250217 | 172500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 206 | 20250217 | 172400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 207 | 20250217 | 172300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 208 | 20250217 | 172200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 209 | 20250217 | 172100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 210 | 20250217 | 172000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 211 | 20250217 | 171900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 212 | 20250217 | 171800 | 4397046914 | 783 | 783 | 783 | 783 | 33674 |
| 213 | 20250217 | 171700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 214 | 20250217 | 171600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 215 | 20250217 | 171500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 216 | 20250217 | 171400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 217 | 20250217 | 171300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 218 | 20250217 | 171200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 219 | 20250217 | 171100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 220 | 20250217 | 171000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 221 | 20250217 | 170900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 222 | 20250217 | 170800 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 223 | 20250217 | 170700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 224 | 20250217 | 170600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 225 | 20250217 | 170500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 226 | 20250217 | 170400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 227 | 20250217 | 170300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 228 | 20250217 | 170200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 229 | 20250217 | 170100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 230 | 20250217 | 170000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 231 | 20250217 | 165900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 232 | 20250217 | 165800 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 233 | 20250217 | 165700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 234 | 20250217 | 165600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 235 | 20250217 | 165500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 236 | 20250217 | 165400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 237 | 20250217 | 165300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 238 | 20250217 | 165200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 239 | 20250217 | 165100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 240 | 20250217 | 165000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 241 | 20250217 | 164900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 242 | 20250217 | 164800 | 4397046914 | 783 | 783 | 783 | 783 | 33674 |
| 243 | 20250217 | 164700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 244 | 20250217 | 164600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 245 | 20250217 | 164500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 246 | 20250217 | 164400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 247 | 20250217 | 164300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 248 | 20250217 | 164200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 249 | 20250217 | 164100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 250 | 20250217 | 164000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 251 | 20250217 | 163900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 252 | 20250217 | 163800 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 253 | 20250217 | 163700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 254 | 20250217 | 163600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 255 | 20250217 | 163500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 256 | 20250217 | 163400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 257 | 20250217 | 163300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 258 | 20250217 | 163200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 259 | 20250217 | 163100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 260 | 20250217 | 163000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 261 | 20250217 | 162900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 262 | 20250217 | 162800 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 263 | 20250217 | 162700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 264 | 20250217 | 162600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 265 | 20250217 | 162500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 266 | 20250217 | 162400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 267 | 20250217 | 162300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 268 | 20250217 | 162200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 269 | 20250217 | 162100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 270 | 20250217 | 162000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 271 | 20250217 | 161900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 272 | 20250217 | 161800 | 4397046914 | 783 | 783 | 783 | 783 | 33674 |
| 273 | 20250217 | 161700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 274 | 20250217 | 161600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 275 | 20250217 | 161500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 276 | 20250217 | 161400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 277 | 20250217 | 161300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 278 | 20250217 | 161200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 279 | 20250217 | 161100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 280 | 20250217 | 161000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 281 | 20250217 | 160900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 282 | 20250217 | 160800 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 283 | 20250217 | 160700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 284 | 20250217 | 160600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 285 | 20250217 | 160500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 286 | 20250217 | 160400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 287 | 20250217 | 160300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 288 | 20250217 | 160200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 289 | 20250217 | 160100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 290 | 20250217 | 160000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 291 | 20250217 | 155900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 292 | 20250217 | 155800 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 293 | 20250217 | 155700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 294 | 20250217 | 155600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 295 | 20250217 | 155500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 296 | 20250217 | 155400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 297 | 20250217 | 155300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 298 | 20250217 | 155200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 299 | 20250217 | 155100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 300 | 20250217 | 155000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 301 | 20250217 | 154900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 302 | 20250217 | 154800 | 4397046914 | 783 | 783 | 783 | 783 | 33674 |
| 303 | 20250217 | 154700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 304 | 20250217 | 154600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 305 | 20250217 | 154500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 306 | 20250217 | 154400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 307 | 20250217 | 154300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 308 | 20250217 | 154200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 309 | 20250217 | 154100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 310 | 20250217 | 154000 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 311 | 20250217 | 153900 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 312 | 20250217 | 153800 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 313 | 20250217 | 153700 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 314 | 20250217 | 153600 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 315 | 20250217 | 153500 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 316 | 20250217 | 153400 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 317 | 20250217 | 153300 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 318 | 20250217 | 153200 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 319 | 20250217 | 153100 | 4397046914 | 783 | 783 | 783 | 783 | 0 |
| 320 | 20250217 | 153000 | 4397046914 | 783 | 783 | 783 | 783 | 33674 |
| 321 | 20250217 | 152900 | 4370680172 | 784 | 784 | 784 | 784 | 0 |
| 322 | 20250217 | 152800 | 4370680172 | 784 | 784 | 784 | 784 | 0 |
| 323 | 20250217 | 152700 | 4370680172 | 784 | 784 | 784 | 784 | 0 |
| 324 | 20250217 | 152600 | 4370680172 | 784 | 784 | 784 | 784 | 0 |
| 325 | 20250217 | 152500 | 4370680172 | 784 | 784 | 784 | 784 | 0 |
| 326 | 20250217 | 152400 | 4370680172 | 784 | 784 | 784 | 784 | 0 |
| 327 | 20250217 | 152300 | 4370680172 | 784 | 784 | 784 | 784 | 0 |
| 328 | 20250217 | 152200 | 4370680172 | 784 | 784 | 784 | 784 | 0 |
| 329 | 20250217 | 152100 | 4370680172 | 784 | 784 | 784 | 784 | 0 |
| 330 | 20250217 | 152000 | 4370680172 | 784 | 784 | 784 | 784 | 0 |
| 331 | 20250217 | 151900 | 4370680172 | 784 | 783 | 784 | 782 | 7732 |
| 332 | 20250217 | 151800 | 4364627001 | 783 | 783 | 783 | 781 | 4838 |
| 333 | 20250217 | 151700 | 4360840849 | 783 | 780 | 783 | 780 | 599 |
| 334 | 20250217 | 151600 | 4360372129 | 782 | 782 | 782 | 779 | 3030 |
| 335 | 20250217 | 151500 | 4358004759 | 782 | 782 | 782 | 778 | 17089 |
| 336 | 20250217 | 151400 | 4344667495 | 782 | 781 | 782 | 779 | 21195 |
| 337 | 20250217 | 151300 | 4328140230 | 781 | 784 | 784 | 781 | 5612 |
| 338 | 20250217 | 151200 | 4323744752 | 784 | 780 | 784 | 780 | 5411 |
| 339 | 20250217 | 151100 | 4319506712 | 784 | 785 | 785 | 780 | 2961 |
| 340 | 20250217 | 151000 | 4317197089 | 785 | 782 | 785 | 780 | 2462 |
| 341 | 20250217 | 150900 | 4315271804 | 780 | 780 | 780 | 780 | 0 |
| 342 | 20250217 | 150800 | 4315271804 | 780 | 781 | 783 | 780 | 5306 |
| 343 | 20250217 | 150700 | 4311132660 | 781 | 781 | 781 | 779 | 10520 |
| 344 | 20250217 | 150600 | 4302928140 | 782 | 782 | 782 | 782 | 30 |
| 345 | 20250217 | 150500 | 4302904680 | 780 | 782 | 782 | 780 | 4333 |
| 346 | 20250217 | 150400 | 4299524179 | 782 | 780 | 782 | 780 | 4271 |
| 347 | 20250217 | 150300 | 4296192569 | 781 | 783 | 783 | 780 | 18017 |
| 348 | 20250217 | 150200 | 4282112249 | 782 | 782 | 783 | 782 | 5611 |
| 349 | 20250217 | 150100 | 4277721347 | 783 | 784 | 784 | 783 | 3006 |
| 350 | 20250217 | 150000 | 4275367644 | 785 | 783 | 785 | 783 | 2799 |
| 351 | 20250217 | 145900 | 4273173027 | 783 | 785 | 785 | 783 | 5696 |
| 352 | 20250217 | 145800 | 4268711342 | 786 | 786 | 786 | 786 | 1 |
| 353 | 20250217 | 145700 | 4268710556 | 786 | 786 | 786 | 786 | 68 |
| 354 | 20250217 | 145600 | 4268657108 | 786 | 786 | 786 | 786 | 1900 |
| 355 | 20250217 | 145500 | 4267163708 | 786 | 786 | 786 | 786 | 60 |
| 356 | 20250217 | 145400 | 4267116548 | 786 | 786 | 786 | 786 | 0 |
| 357 | 20250217 | 145300 | 4267116548 | 786 | 786 | 786 | 786 | 3000 |
| 358 | 20250217 | 145200 | 4264758548 | 785 | 784 | 785 | 784 | 9123 |
| 359 | 20250217 | 145100 | 4257598176 | 784 | 783 | 784 | 783 | 685 |
| 360 | 20250217 | 145000 | 4257061816 | 783 | 783 | 783 | 783 | 332 |
| 361 | 20250217 | 144900 | 4256801860 | 783 | 783 | 783 | 783 | 2556 |
| 362 | 20250217 | 144800 | 4254800512 | 783 | 785 | 786 | 783 | 1775 |
| 363 | 20250217 | 144700 | 4253406323 | 785 | 783 | 785 | 783 | 3948 |
| 364 | 20250217 | 144600 | 4250308039 | 783 | 783 | 783 | 783 | 746 |
| 365 | 20250217 | 144500 | 4249723921 | 783 | 783 | 787 | 783 | 1053 |
| 366 | 20250217 | 144400 | 4248899413 | 787 | 784 | 787 | 782 | 2225 |
| 367 | 20250217 | 144300 | 4247158433 | 784 | 786 | 786 | 781 | 24340 |
| 368 | 20250217 | 144200 | 4228092132 | 786 | 787 | 787 | 786 | 1039 |
| 369 | 20250217 | 144100 | 4227275455 | 787 | 787 | 787 | 787 | 242 |
| 370 | 20250217 | 144000 | 4227085001 | 789 | 789 | 789 | 789 | 635 |
| 371 | 20250217 | 143900 | 4226583986 | 788 | 789 | 789 | 788 | 81 |
| 372 | 20250217 | 143800 | 4226520157 | 789 | 789 | 789 | 789 | 400 |
| 373 | 20250217 | 143700 | 4226204557 | 784 | 786 | 788 | 784 | 11018 |
| 374 | 20250217 | 143600 | 4217537740 | 788 | 786 | 788 | 786 | 6415 |
| 375 | 20250217 | 143500 | 4212486159 | 785 | 785 | 785 | 785 | 200 |
| 376 | 20250217 | 143400 | 4212329159 | 786 | 786 | 786 | 786 | 1 |
| 377 | 20250217 | 143300 | 4212328373 | 784 | 785 | 785 | 784 | 2600 |
| 378 | 20250217 | 143200 | 4210287832 | 784 | 786 | 786 | 784 | 10812 |
| 379 | 20250217 | 143100 | 4201804712 | 786 | 786 | 786 | 786 | 2550 |
| 380 | 20250217 | 143000 | 4199800412 | 786 | 786 | 786 | 786 | 1679 |
| 381 | 20250217 | 142900 | 4198480718 | 786 | 786 | 786 | 786 | 1192 |
| 382 | 20250217 | 142800 | 4197543806 | 786 | 787 | 787 | 786 | 2678 |
| 383 | 20250217 | 142700 | 4195438355 | 788 | 788 | 788 | 788 | 3930 |
| 384 | 20250217 | 142600 | 4192341515 | 788 | 784 | 788 | 784 | 4805 |
| 385 | 20250217 | 142500 | 4188562375 | 785 | 786 | 786 | 784 | 664 |
| 386 | 20250217 | 142400 | 4188041634 | 784 | 784 | 786 | 784 | 3698 |
| 387 | 20250217 | 142300 | 4185139894 | 784 | 786 | 786 | 784 | 1222 |
| 388 | 20250217 | 142200 | 4184181844 | 786 | 785 | 788 | 784 | 4352 |
| 389 | 20250217 | 142100 | 4180766243 | 786 | 784 | 787 | 784 | 2803 |
| 390 | 20250217 | 142000 | 4178565682 | 787 | 787 | 787 | 787 | 20 |
| 391 | 20250217 | 141900 | 4178549942 | 787 | 786 | 787 | 783 | 7251 |
| 392 | 20250217 | 141800 | 4172862255 | 784 | 785 | 785 | 784 | 1713 |
| 393 | 20250217 | 141700 | 4171519133 | 786 | 785 | 786 | 785 | 2171 |
| 394 | 20250217 | 141600 | 4169814798 | 786 | 785 | 786 | 785 | 593 |
| 395 | 20250217 | 141500 | 4169349251 | 785 | 786 | 786 | 784 | 327 |
| 396 | 20250217 | 141400 | 4169092578 | 785 | 785 | 785 | 785 | 415 |
| 397 | 20250217 | 141300 | 4168766803 | 784 | 784 | 786 | 784 | 4370 |
| 398 | 20250217 | 141200 | 4165335623 | 784 | 785 | 785 | 783 | 1392 |
| 399 | 20250217 | 141100 | 4164244665 | 786 | 783 | 787 | 781 | 68241 |
| 400 | 20250217 | 141000 | 4110826429 | 780 | 780 | 791 | 777 | 23744 |
| 401 | 20250217 | 140900 | 4092270629 | 781 | 784 | 785 | 780 | 44194 |
| 402 | 20250217 | 140800 | 4057725727 | 785 | 788 | 788 | 783 | 16018 |
| 403 | 20250217 | 140700 | 4045146126 | 788 | 787 | 790 | 787 | 10363 |
| 404 | 20250217 | 140600 | 4036985354 | 788 | 791 | 792 | 788 | 7066 |
| 405 | 20250217 | 140500 | 4031409223 | 790 | 792 | 792 | 790 | 2608 |
| 406 | 20250217 | 140400 | 4029345889 | 789 | 794 | 795 | 788 | 32234 |
| 407 | 20250217 | 140300 | 4003874364 | 795 | 797 | 797 | 795 | 835 |
| 408 | 20250217 | 140200 | 4003209529 | 790 | 795 | 798 | 790 | 19384 |
| 409 | 20250217 | 140100 | 3987862963 | 796 | 808 | 809 | 796 | 20144 |
| 410 | 20250217 | 140000 | 3971759195 | 808 | 799 | 809 | 798 | 49449 |
| 411 | 20250217 | 135900 | 3932126278 | 805 | 798 | 810 | 796 | 45554 |
| 412 | 20250217 | 135800 | 3895705787 | 795 | 795 | 798 | 795 | 794 |
| 413 | 20250217 | 135700 | 3895074551 | 793 | 798 | 799 | 793 | 10598 |
| 414 | 20250217 | 135600 | 3886616211 | 798 | 790 | 799 | 786 | 13998 |
| 415 | 20250217 | 135500 | 3875515932 | 790 | 787 | 792 | 781 | 86772 |
| 416 | 20250217 | 135400 | 3807072148 | 783 | 805 | 805 | 783 | 51602 |
| 417 | 20250217 | 135300 | 3766444789 | 819 | 794 | 820 | 780 | 79560 |
| 418 | 20250217 | 135200 | 3703112220 | 794 | 797 | 825 | 782 | 184213 |
| 419 | 20250217 | 135100 | 3555226835 | 797 | 801 | 801 | 793 | 61701 |
| 420 | 20250217 | 135000 | 3506019510 | 801 | 801 | 801 | 801 | 5360 |
| 421 | 20250217 | 134900 | 3501726150 | 801 | 804 | 804 | 801 | 7448 |
| 422 | 20250217 | 134800 | 3495750390 | 805 | 805 | 805 | 799 | 23126 |
| 423 | 20250217 | 134700 | 3477147216 | 804 | 804 | 804 | 804 | 2681 |
| 424 | 20250217 | 134600 | 3474991692 | 804 | 808 | 808 | 804 | 1870 |
| 425 | 20250217 | 134500 | 3473482740 | 805 | 802 | 805 | 802 | 3459 |
| 426 | 20250217 | 134400 | 3470702122 | 799 | 799 | 802 | 797 | 8760 |
| 427 | 20250217 | 134300 | 3463694901 | 798 | 803 | 803 | 798 | 17645 |
| 428 | 20250217 | 134200 | 3449582365 | 802 | 807 | 808 | 802 | 22966 |
| 429 | 20250217 | 134100 | 3431090385 | 808 | 810 | 810 | 807 | 11318 |
| 430 | 20250217 | 134000 | 3421948205 | 810 | 809 | 812 | 807 | 1502 |
| 431 | 20250217 | 133900 | 3420734083 | 806 | 814 | 814 | 806 | 8917 |
| 432 | 20250217 | 133800 | 3413515209 | 810 | 816 | 817 | 806 | 41811 |
| 433 | 20250217 | 133700 | 3379662049 | 815 | 817 | 817 | 811 | 24318 |
| 434 | 20250217 | 133600 | 3359875863 | 817 | 822 | 822 | 812 | 38889 |
| 435 | 20250217 | 133500 | 3328134690 | 824 | 825 | 830 | 823 | 21450 |
| 436 | 20250217 | 133400 | 3310413300 | 825 | 820 | 825 | 818 | 33171 |
| 437 | 20250217 | 133300 | 3283174198 | 817 | 818 | 825 | 817 | 18292 |
| 438 | 20250217 | 133200 | 3268162335 | 817 | 817 | 817 | 817 | 4 |
| 439 | 20250217 | 133100 | 3268159067 | 823 | 820 | 823 | 817 | 15040 |
| 440 | 20250217 | 133000 | 3255847579 | 820 | 818 | 824 | 818 | 39232 |
| 441 | 20250217 | 132900 | 3223700526 | 817 | 815 | 817 | 815 | 10184 |
| 442 | 20250217 | 132800 | 3215382451 | 813 | 812 | 814 | 812 | 34404 |
| 443 | 20250217 | 132700 | 3187421175 | 812 | 808 | 812 | 808 | 3756 |
| 444 | 20250217 | 132600 | 3184386295 | 808 | 808 | 808 | 808 | 1870 |
| 445 | 20250217 | 132500 | 3182875335 | 808 | 807 | 808 | 807 | 3321 |
| 446 | 20250217 | 132400 | 3180194408 | 806 | 806 | 806 | 805 | 2422 |
| 447 | 20250217 | 132300 | 3178244332 | 806 | 807 | 807 | 806 | 1688 |
| 448 | 20250217 | 132200 | 3176883165 | 807 | 807 | 807 | 807 | 999 |
| 449 | 20250217 | 132100 | 3176076972 | 807 | 806 | 807 | 805 | 3322 |
| 450 | 20250217 | 132000 | 3173402660 | 805 | 805 | 805 | 805 | 507 |
| 451 | 20250217 | 131900 | 3172994525 | 805 | 806 | 806 | 805 | 248 |
| 452 | 20250217 | 131800 | 3172794884 | 805 | 805 | 805 | 805 | 3261 |
| 453 | 20250217 | 131700 | 3170169779 | 805 | 810 | 810 | 805 | 13709 |
| 454 | 20250217 | 131600 | 3159097194 | 810 | 811 | 811 | 810 | 2900 |
| 455 | 20250217 | 131500 | 3156746144 | 811 | 812 | 813 | 811 | 4997 |
| 456 | 20250217 | 131400 | 3152685084 | 812 | 812 | 812 | 812 | 306 |
| 457 | 20250217 | 131300 | 3152436612 | 812 | 812 | 813 | 812 | 4197 |
| 458 | 20250217 | 131200 | 3149025568 | 813 | 811 | 813 | 810 | 18085 |
| 459 | 20250217 | 131100 | 3134332473 | 813 | 811 | 813 | 811 | 28220 |
| 460 | 20250217 | 131000 | 3111400026 | 811 | 803 | 811 | 803 | 12200 |
| 461 | 20250217 | 130900 | 3101541159 | 803 | 806 | 806 | 802 | 4426 |
| 462 | 20250217 | 130800 | 3097986904 | 806 | 812 | 812 | 804 | 13079 |
| 463 | 20250217 | 130700 | 3087415423 | 812 | 812 | 813 | 812 | 3397 |
| 464 | 20250217 | 130600 | 3084655777 | 820 | 819 | 821 | 811 | 51630 |
| 465 | 20250217 | 130500 | 3042476127 | 821 | 814 | 821 | 814 | 21477 |
| 466 | 20250217 | 130400 | 3024916550 | 814 | 809 | 824 | 809 | 90514 |
| 467 | 20250217 | 130300 | 2950992881 | 809 | 812 | 813 | 809 | 2177 |
| 468 | 20250217 | 130200 | 2949224500 | 812 | 815 | 815 | 806 | 8397 |
| 469 | 20250217 | 130100 | 2942430758 | 816 | 801 | 816 | 801 | 113882 |
| 470 | 20250217 | 130000 | 2850254561 | 806 | 805 | 806 | 805 | 8413 |
| 471 | 20250217 | 125900 | 2843479628 | 805 | 803 | 805 | 803 | 16053 |
| 472 | 20250217 | 125800 | 2830571236 | 803 | 800 | 803 | 795 | 38759 |
| 473 | 20250217 | 125700 | 2799487899 | 794 | 799 | 801 | 793 | 9290 |
| 474 | 20250217 | 125600 | 2792075062 | 795 | 795 | 799 | 795 | 3117 |
| 475 | 20250217 | 125500 | 2789586779 | 794 | 795 | 795 | 794 | 70 |
| 476 | 20250217 | 125400 | 2789531147 | 799 | 799 | 799 | 799 | 0 |
| 477 | 20250217 | 125300 | 2789531147 | 799 | 798 | 799 | 798 | 324 |
| 478 | 20250217 | 125200 | 2789272593 | 799 | 799 | 799 | 799 | 0 |
| 479 | 20250217 | 125100 | 2789272593 | 799 | 799 | 799 | 798 | 1598 |
| 480 | 20250217 | 125000 | 2787995891 | 799 | 802 | 802 | 799 | 429 |
| 481 | 20250217 | 124900 | 2787651836 | 803 | 802 | 803 | 794 | 10262 |
| 482 | 20250217 | 124800 | 2779442143 | 802 | 802 | 802 | 802 | 165 |
| 483 | 20250217 | 124700 | 2779309813 | 803 | 802 | 803 | 802 | 1400 |
| 484 | 20250217 | 124600 | 2778186113 | 803 | 802 | 803 | 802 | 3737 |
| 485 | 20250217 | 124500 | 2775186002 | 798 | 800 | 800 | 798 | 3910 |
| 486 | 20250217 | 124400 | 2772058022 | 796 | 805 | 806 | 796 | 6913 |
| 487 | 20250217 | 124300 | 2766527028 | 802 | 803 | 803 | 802 | 9999 |
| 488 | 20250217 | 124200 | 2758497932 | 804 | 807 | 807 | 804 | 12090 |
| 489 | 20250217 | 124100 | 2748750821 | 807 | 804 | 808 | 804 | 28779 |
| 490 | 20250217 | 124000 | 2725549284 | 804 | 801 | 804 | 801 | 10151 |
| 491 | 20250217 | 123900 | 2717396608 | 800 | 797 | 800 | 797 | 20691 |
| 492 | 20250217 | 123800 | 2700867132 | 797 | 796 | 797 | 796 | 448 |
| 493 | 20250217 | 123700 | 2700510454 | 796 | 796 | 796 | 796 | 1670 |
| 494 | 20250217 | 123600 | 2699181134 | 796 | 794 | 796 | 790 | 1860 |
| 495 | 20250217 | 123500 | 2697706693 | 799 | 799 | 799 | 799 | 457 |
| 496 | 20250217 | 123400 | 2697341550 | 799 | 798 | 799 | 796 | 4649 |
| 497 | 20250217 | 123300 | 2693630097 | 798 | 797 | 798 | 797 | 879 |
| 498 | 20250217 | 123200 | 2692928656 | 798 | 797 | 800 | 797 | 8311 |
| 499 | 20250217 | 123100 | 2686288331 | 797 | 792 | 797 | 792 | 15396 |
| 500 | 20250217 | 123000 | 2674040984 | 792 | 792 | 792 | 792 | 5150 |
| 501 | 20250217 | 122900 | 2669962184 | 792 | 794 | 794 | 792 | 84 |
| 502 | 20250217 | 122800 | 2669895588 | 793 | 793 | 793 | 793 | 2 |
| 503 | 20250217 | 122700 | 2669894002 | 794 | 791 | 794 | 791 | 9601 |
| 504 | 20250217 | 122600 | 2662290122 | 791 | 792 | 792 | 791 | 8 |
| 505 | 20250217 | 122500 | 2662283790 | 792 | 792 | 792 | 792 | 0 |
| 506 | 20250217 | 122400 | 2662283790 | 792 | 792 | 792 | 792 | 0 |
| 507 | 20250217 | 122300 | 2662283790 | 792 | 792 | 793 | 792 | 1127 |
| 508 | 20250217 | 122200 | 2661390206 | 793 | 793 | 793 | 793 | 121 |
| 509 | 20250217 | 122100 | 2661294253 | 800 | 800 | 800 | 800 | 1200 |
| 510 | 20250217 | 122000 | 2660334253 | 800 | 793 | 800 | 793 | 21487 |
| 511 | 20250217 | 121900 | 2643250491 | 792 | 787 | 792 | 787 | 4183 |
| 512 | 20250217 | 121800 | 2639944445 | 787 | 788 | 788 | 787 | 655 |
| 513 | 20250217 | 121700 | 2639428325 | 787 | 787 | 787 | 787 | 631 |
| 514 | 20250217 | 121600 | 2638931728 | 787 | 788 | 788 | 787 | 59 |
| 515 | 20250217 | 121500 | 2638885265 | 787 | 787 | 787 | 787 | 26 |
| 516 | 20250217 | 121400 | 2638864803 | 787 | 786 | 787 | 784 | 1005 |
| 517 | 20250217 | 121300 | 2638075974 | 787 | 790 | 790 | 787 | 31 |
| 518 | 20250217 | 121200 | 2638051574 | 790 | 784 | 790 | 783 | 2749 |
| 519 | 20250217 | 121100 | 2635895607 | 783 | 790 | 790 | 783 | 10778 |
| 520 | 20250217 | 121000 | 2627431080 | 789 | 790 | 790 | 789 | 239 |
| 521 | 20250217 | 120900 | 2627242464 | 789 | 792 | 792 | 789 | 326 |
| 522 | 20250217 | 120800 | 2626984510 | 793 | 791 | 793 | 791 | 65 |
| 523 | 20250217 | 120700 | 2626933005 | 789 | 792 | 792 | 789 | 17602 |
| 524 | 20250217 | 120600 | 2612994195 | 792 | 792 | 792 | 789 | 8427 |
| 525 | 20250217 | 120500 | 2606332002 | 791 | 790 | 791 | 790 | 1306 |
| 526 | 20250217 | 120400 | 2605300229 | 790 | 789 | 790 | 789 | 3033 |
| 527 | 20250217 | 120300 | 2602907130 | 790 | 790 | 790 | 790 | 8099 |
| 528 | 20250217 | 120200 | 2596508920 | 790 | 790 | 790 | 790 | 2612 |
| 529 | 20250217 | 120100 | 2594445440 | 791 | 795 | 795 | 791 | 9574 |
| 530 | 20250217 | 120000 | 2586849268 | 795 | 794 | 795 | 793 | 3002 |
| 531 | 20250217 | 115900 | 2584464142 | 794 | 793 | 794 | 793 | 162 |
| 532 | 20250217 | 115800 | 2584335663 | 793 | 792 | 793 | 789 | 7394 |
| 533 | 20250217 | 115700 | 2578488630 | 791 | 791 | 793 | 791 | 2384 |
| 534 | 20250217 | 115600 | 2576602796 | 788 | 788 | 788 | 785 | 8699 |
| 535 | 20250217 | 115500 | 2569772383 | 783 | 799 | 799 | 783 | 16570 |
| 536 | 20250217 | 115400 | 2556699483 | 795 | 803 | 803 | 795 | 140757 |
| 537 | 20250217 | 115300 | 2444031220 | 802 | 804 | 805 | 802 | 5996 |
| 538 | 20250217 | 115200 | 2439208329 | 802 | 802 | 802 | 801 | 10459 |
| 539 | 20250217 | 115100 | 2430827973 | 801 | 802 | 802 | 801 | 7240 |
| 540 | 20250217 | 115000 | 2425023291 | 802 | 801 | 805 | 801 | 8652 |
| 541 | 20250217 | 114900 | 2418092630 | 801 | 806 | 806 | 801 | 4010 |
| 542 | 20250217 | 114800 | 2414880605 | 801 | 807 | 807 | 801 | 444 |
| 543 | 20250217 | 114700 | 2414524919 | 807 | 803 | 808 | 800 | 73386 |
| 544 | 20250217 | 114600 | 2355783787 | 808 | 804 | 808 | 803 | 7123 |
| 545 | 20250217 | 114500 | 2350044328 | 808 | 805 | 808 | 801 | 19157 |
| 546 | 20250217 | 114400 | 2334600350 | 803 | 803 | 803 | 800 | 5739 |
| 547 | 20250217 | 114300 | 2329992348 | 804 | 807 | 808 | 804 | 8558 |
| 548 | 20250217 | 114200 | 2323082736 | 810 | 798 | 810 | 797 | 36961 |
| 549 | 20250217 | 114100 | 2293327448 | 800 | 794 | 803 | 793 | 51249 |
| 550 | 20250217 | 114000 | 2252335509 | 799 | 792 | 800 | 792 | 32453 |
| 551 | 20250217 | 113900 | 2226425617 | 791 | 789 | 791 | 786 | 7722 |
| 552 | 20250217 | 113800 | 2220328535 | 791 | 785 | 791 | 783 | 13645 |
| 553 | 20250217 | 113700 | 2209563920 | 786 | 785 | 786 | 785 | 3318 |
| 554 | 20250217 | 113600 | 2206959284 | 785 | 782 | 785 | 782 | 204 |
| 555 | 20250217 | 113500 | 2206799744 | 781 | 782 | 782 | 781 | 1500 |
| 556 | 20250217 | 113400 | 2205627465 | 782 | 785 | 785 | 782 | 45 |
| 557 | 20250217 | 113300 | 2205592185 | 785 | 780 | 785 | 780 | 610 |
| 558 | 20250217 | 113200 | 2205113835 | 780 | 784 | 785 | 780 | 10330 |
| 559 | 20250217 | 113100 | 2197035116 | 784 | 784 | 784 | 782 | 3161 |
| 560 | 20250217 | 113000 | 2194562256 | 784 | 783 | 784 | 783 | 451 |
| 561 | 20250217 | 112900 | 2194209083 | 783 | 780 | 783 | 780 | 203 |
| 562 | 20250217 | 112800 | 2194050734 | 780 | 782 | 782 | 780 | 4384 |
| 563 | 20250217 | 112700 | 2190628497 | 782 | 783 | 783 | 782 | 4879 |
| 564 | 20250217 | 112600 | 2186811561 | 782 | 783 | 783 | 782 | 1404 |
| 565 | 20250217 | 112500 | 2185713133 | 790 | 786 | 790 | 781 | 7093 |
| 566 | 20250217 | 112400 | 2180126293 | 781 | 783 | 785 | 781 | 2285 |
| 567 | 20250217 | 112300 | 2178335992 | 782 | 780 | 782 | 780 | 15589 |
| 568 | 20250217 | 112200 | 2166176158 | 780 | 774 | 780 | 767 | 15864 |
| 569 | 20250217 | 112100 | 2153875000 | 767 | 784 | 784 | 762 | 54902 |
| 570 | 20250217 | 112000 | 2111198614 | 787 | 787 | 787 | 784 | 2294 |
| 571 | 20250217 | 111900 | 2109398253 | 788 | 790 | 790 | 784 | 32436 |
| 572 | 20250217 | 111800 | 2083863016 | 789 | 787 | 789 | 787 | 4091 |
| 573 | 20250217 | 111700 | 2080639822 | 788 | 790 | 790 | 788 | 18481 |
| 574 | 20250217 | 111600 | 2066063774 | 790 | 791 | 791 | 790 | 5200 |
| 575 | 20250217 | 111500 | 2061955640 | 790 | 788 | 790 | 788 | 9775 |
| 576 | 20250217 | 111400 | 2054240232 | 790 | 789 | 790 | 785 | 8974 |
| 577 | 20250217 | 111300 | 2047166841 | 789 | 784 | 789 | 782 | 10208 |
| 578 | 20250217 | 111200 | 2039177607 | 782 | 795 | 796 | 782 | 62379 |
| 579 | 20250217 | 111100 | 1989902853 | 795 | 796 | 798 | 794 | 16122 |
| 580 | 20250217 | 111000 | 1977082972 | 795 | 804 | 804 | 792 | 21179 |
| 581 | 20250217 | 110900 | 1960231689 | 804 | 799 | 804 | 798 | 46734 |
| 582 | 20250217 | 110800 | 1922866828 | 796 | 796 | 796 | 796 | 0 |
| 583 | 20250217 | 110700 | 1922866828 | 796 | 787 | 796 | 787 | 27889 |
| 584 | 20250217 | 110600 | 1900764282 | 789 | 789 | 789 | 789 | 14641 |
| 585 | 20250217 | 110500 | 1889212533 | 789 | 789 | 789 | 789 | 1600 |
| 586 | 20250217 | 110400 | 1887950133 | 789 | 790 | 790 | 785 | 26092 |
| 587 | 20250217 | 110300 | 1867413824 | 786 | 784 | 790 | 784 | 16405 |
| 588 | 20250217 | 110200 | 1854508857 | 786 | 786 | 788 | 783 | 15114 |
| 589 | 20250217 | 110100 | 1842645394 | 789 | 773 | 789 | 773 | 83001 |
| 590 | 20250217 | 110000 | 1777962665 | 773 | 764 | 773 | 764 | 66325 |
| 591 | 20250217 | 105900 | 1726932862 | 761 | 762 | 764 | 761 | 1969 |
| 592 | 20250217 | 105800 | 1725433221 | 762 | 763 | 763 | 762 | 7205 |
| 593 | 20250217 | 105700 | 1719942288 | 763 | 762 | 763 | 762 | 1250 |
| 594 | 20250217 | 105600 | 1718988639 | 761 | 765 | 766 | 761 | 1055 |
| 595 | 20250217 | 105500 | 1718183384 | 766 | 767 | 767 | 765 | 6363 |
| 596 | 20250217 | 105400 | 1713313332 | 767 | 762 | 767 | 762 | 15497 |
| 597 | 20250217 | 105300 | 1701461331 | 762 | 761 | 762 | 761 | 3236 |
| 598 | 20250217 | 105200 | 1698996530 | 761 | 753 | 761 | 753 | 1772 |
| 599 | 20250217 | 105100 | 1697648148 | 754 | 755 | 755 | 754 | 323 |
| 600 | 20250217 | 105000 | 1697404603 | 751 | 761 | 761 | 751 | 10001 |
| 601 | 20250217 | 104900 | 1689872987 | 760 | 760 | 760 | 760 | 2891 |
| 602 | 20250217 | 104800 | 1687675827 | 760 | 760 | 761 | 760 | 3372 |
| 603 | 20250217 | 104700 | 1685112969 | 760 | 758 | 760 | 756 | 7641 |
| 604 | 20250217 | 104600 | 1679309198 | 759 | 760 | 760 | 759 | 7928 |
| 605 | 20250217 | 104500 | 1673283922 | 760 | 755 | 760 | 755 | 19059 |
| 606 | 20250217 | 104400 | 1658810319 | 755 | 755 | 755 | 755 | 9 |
| 607 | 20250217 | 104300 | 1658803524 | 755 | 755 | 755 | 755 | 33 |
| 608 | 20250217 | 104200 | 1658778609 | 753 | 751 | 753 | 751 | 72 |
| 609 | 20250217 | 104100 | 1658724397 | 755 | 751 | 755 | 751 | 13598 |
| 610 | 20250217 | 104000 | 1648486289 | 751 | 751 | 751 | 751 | 1829 |
| 611 | 20250217 | 103900 | 1647112710 | 751 | 750 | 751 | 750 | 1215 |
| 612 | 20250217 | 103800 | 1646201260 | 750 | 750 | 751 | 750 | 1861 |
| 613 | 20250217 | 103700 | 1644803670 | 749 | 750 | 750 | 749 | 2500 |
| 614 | 20250217 | 103600 | 1642930670 | 749 | 749 | 749 | 749 | 1243 |
| 615 | 20250217 | 103500 | 1641999663 | 747 | 749 | 749 | 747 | 3363 |
| 616 | 20250217 | 103400 | 1639483460 | 749 | 748 | 749 | 748 | 5269 |
| 617 | 20250217 | 103300 | 1635536999 | 748 | 748 | 748 | 748 | 1159 |
| 618 | 20250217 | 103200 | 1634670067 | 750 | 750 | 750 | 750 | 141 |
| 619 | 20250217 | 103100 | 1634564317 | 750 | 746 | 750 | 745 | 1694 |
| 620 | 20250217 | 103000 | 1633297663 | 748 | 750 | 750 | 745 | 1298 |
| 621 | 20250217 | 102900 | 1632329716 | 750 | 743 | 751 | 743 | 2266 |
| 622 | 20250217 | 102800 | 1630645914 | 744 | 746 | 746 | 744 | 4285 |
| 623 | 20250217 | 102700 | 1627453651 | 746 | 748 | 750 | 746 | 1715 |
| 624 | 20250217 | 102600 | 1626171093 | 751 | 750 | 751 | 750 | 30 |
| 625 | 20250217 | 102500 | 1626148573 | 747 | 745 | 747 | 745 | 135 |
| 626 | 20250217 | 102400 | 1626047856 | 744 | 747 | 752 | 744 | 16945 |
| 627 | 20250217 | 102300 | 1613414257 | 747 | 745 | 747 | 744 | 6447 |
| 628 | 20250217 | 102200 | 1608598818 | 744 | 743 | 745 | 743 | 886 |
| 629 | 20250217 | 102100 | 1607939290 | 743 | 746 | 746 | 742 | 7433 |
| 630 | 20250217 | 102000 | 1602410532 | 747 | 752 | 752 | 747 | 366 |
| 631 | 20250217 | 101900 | 1602137031 | 752 | 754 | 754 | 748 | 47117 |
| 632 | 20250217 | 101800 | 1566780122 | 754 | 753 | 754 | 752 | 3516 |
| 633 | 20250217 | 101700 | 1564136043 | 754 | 753 | 754 | 751 | 3550 |
| 634 | 20250217 | 101600 | 1561469540 | 755 | 753 | 755 | 752 | 2205 |
| 635 | 20250217 | 101500 | 1559809930 | 753 | 755 | 755 | 753 | 2704 |
| 636 | 20250217 | 101400 | 1557773816 | 753 | 753 | 754 | 753 | 3831 |
| 637 | 20250217 | 101300 | 1554888673 | 756 | 756 | 756 | 755 | 2528 |
| 638 | 20250217 | 101200 | 1552978168 | 755 | 755 | 755 | 755 | 30 |
| 639 | 20250217 | 101100 | 1552955518 | 756 | 755 | 759 | 753 | 3343 |
| 640 | 20250217 | 101000 | 1550427463 | 756 | 759 | 759 | 752 | 7438 |
| 641 | 20250217 | 100900 | 1544806609 | 759 | 760 | 760 | 755 | 18664 |
| 642 | 20250217 | 100800 | 1530685328 | 758 | 758 | 758 | 757 | 2615 |
| 643 | 20250217 | 100700 | 1528705658 | 758 | 761 | 761 | 758 | 2796 |
| 644 | 20250217 | 100600 | 1526583695 | 760 | 763 | 763 | 760 | 4486 |
| 645 | 20250217 | 100500 | 1523163245 | 761 | 764 | 764 | 760 | 5402 |
| 646 | 20250217 | 100400 | 1519050481 | 764 | 757 | 764 | 756 | 24580 |
| 647 | 20250217 | 100300 | 1500387121 | 756 | 754 | 757 | 754 | 1545 |
| 648 | 20250217 | 100200 | 1499220488 | 754 | 752 | 754 | 751 | 3083 |
| 649 | 20250217 | 100100 | 1496905066 | 751 | 754 | 754 | 751 | 4230 |
| 650 | 20250217 | 100000 | 1493722077 | 754 | 755 | 755 | 754 | 906 |
| 651 | 20250217 | 095900 | 1493038222 | 754 | 754 | 756 | 754 | 4636 |
| 652 | 20250217 | 095800 | 1489541560 | 754 | 754 | 756 | 754 | 2090 |
| 653 | 20250217 | 095700 | 1487964079 | 754 | 750 | 754 | 750 | 4564 |
| 654 | 20250217 | 095600 | 1484535290 | 749 | 749 | 749 | 749 | 2174 |
| 655 | 20250217 | 095500 | 1482906964 | 749 | 750 | 750 | 749 | 34 |
| 656 | 20250217 | 095400 | 1482881497 | 750 | 750 | 750 | 746 | 2867 |
| 657 | 20250217 | 095300 | 1480734996 | 750 | 749 | 751 | 747 | 7717 |
| 658 | 20250217 | 095200 | 1474949922 | 749 | 749 | 749 | 747 | 1145 |
| 659 | 20250217 | 095100 | 1474092323 | 749 | 745 | 749 | 745 | 4411 |
| 660 | 20250217 | 095000 | 1470799800 | 744 | 744 | 744 | 740 | 2493 |
| 661 | 20250217 | 094900 | 1468953476 | 743 | 744 | 745 | 740 | 7355 |
| 662 | 20250217 | 094800 | 1463506782 | 744 | 740 | 744 | 740 | 211 |
| 663 | 20250217 | 094700 | 1463349838 | 740 | 742 | 745 | 740 | 10540 |
| 664 | 20250217 | 094600 | 1455529597 | 742 | 749 | 749 | 740 | 80681 |
| 665 | 20250217 | 094500 | 1395611321 | 749 | 751 | 756 | 747 | 22617 |
| 666 | 20250217 | 094400 | 1378668695 | 748 | 756 | 756 | 747 | 38553 |
| 667 | 20250217 | 094300 | 1349765523 | 756 | 765 | 770 | 755 | 29877 |
| 668 | 20250217 | 094200 | 1327113929 | 765 | 757 | 766 | 753 | 7776 |
| 669 | 20250217 | 094100 | 1321205592 | 761 | 766 | 766 | 756 | 15756 |
| 670 | 20250217 | 094000 | 1309255792 | 765 | 770 | 770 | 763 | 911 |
| 671 | 20250217 | 093900 | 1308557570 | 770 | 772 | 772 | 766 | 16458 |
| 672 | 20250217 | 093800 | 1295941339 | 770 | 763 | 770 | 763 | 1768 |
| 673 | 20250217 | 093700 | 1294588653 | 764 | 758 | 764 | 758 | 1982 |
| 674 | 20250217 | 093600 | 1293083191 | 757 | 765 | 765 | 754 | 22601 |
| 675 | 20250217 | 093500 | 1275972873 | 765 | 766 | 768 | 761 | 10217 |
| 676 | 20250217 | 093400 | 1268173031 | 766 | 772 | 775 | 766 | 9582 |
| 677 | 20250217 | 093300 | 1260814439 | 770 | 775 | 775 | 770 | 18841 |
| 678 | 20250217 | 093200 | 1246236234 | 770 | 770 | 776 | 770 | 6842 |
| 679 | 20250217 | 093100 | 1240936379 | 770 | 775 | 777 | 766 | 35516 |
| 680 | 20250217 | 093000 | 1213424832 | 770 | 765 | 770 | 764 | 20288 |
| 681 | 20250217 | 092900 | 1197841416 | 765 | 753 | 766 | 752 | 66930 |
| 682 | 20250217 | 092800 | 1147006881 | 750 | 753 | 753 | 750 | 2001 |
| 683 | 20250217 | 092700 | 1145505704 | 753 | 758 | 758 | 753 | 831 |
| 684 | 20250217 | 092600 | 1144876401 | 758 | 750 | 758 | 748 | 11409 |
| 685 | 20250217 | 092500 | 1136276156 | 747 | 750 | 750 | 747 | 1756 |
| 686 | 20250217 | 092400 | 1134959455 | 747 | 750 | 754 | 746 | 43311 |
| 687 | 20250217 | 092300 | 1102586127 | 750 | 756 | 760 | 750 | 2552 |
| 688 | 20250217 | 092200 | 1100654681 | 756 | 751 | 766 | 751 | 63995 |
| 689 | 20250217 | 092100 | 1051887352 | 751 | 757 | 757 | 746 | 36483 |
| 690 | 20250217 | 092000 | 1024484776 | 757 | 749 | 757 | 749 | 9164 |
| 691 | 20250217 | 091900 | 1017614214 | 749 | 759 | 759 | 747 | 24745 |
| 692 | 20250217 | 091800 | 999037576 | 752 | 760 | 760 | 747 | 37482 |
| 693 | 20250217 | 091700 | 970599594 | 760 | 734 | 760 | 734 | 64144 |
| 694 | 20250217 | 091600 | 922727183 | 739 | 731 | 739 | 730 | 66029 |
| 695 | 20250217 | 091500 | 874179936 | 731 | 739 | 739 | 727 | 24084 |
| 696 | 20250217 | 091400 | 856446607 | 739 | 735 | 739 | 732 | 22394 |
| 697 | 20250217 | 091300 | 839931259 | 732 | 726 | 732 | 721 | 33750 |
| 698 | 20250217 | 091200 | 815279824 | 725 | 721 | 730 | 720 | 42909 |
| 699 | 20250217 | 091100 | 784212310 | 724 | 718 | 725 | 714 | 59252 |
| 700 | 20250217 | 091000 | 741599018 | 718 | 723 | 725 | 718 | 19716 |
| 701 | 20250217 | 090900 | 727385264 | 723 | 718 | 724 | 716 | 63972 |
| 702 | 20250217 | 090800 | 681372754 | 719 | 720 | 724 | 704 | 71959 |
| 703 | 20250217 | 090700 | 629861236 | 728 | 739 | 740 | 715 | 99864 |
| 704 | 20250217 | 090600 | 557328931 | 734 | 724 | 742 | 724 | 110951 |
| 705 | 20250217 | 090500 | 476740225 | 724 | 724 | 724 | 724 | 0 |
| 706 | 20250217 | 090400 | 476740225 | 724 | 707 | 724 | 707 | 121652 |
| 707 | 20250217 | 090300 | 389478214 | 713 | 659 | 717 | 659 | 317437 |
| 708 | 20250217 | 090200 | 177375544 | 670 | 670 | 670 | 670 | 0 |
| 709 | 20250217 | 090100 | 177375544 | 670 | 702 | 705 | 670 | 9778 |
| 710 | 20250217 | 090000 | 170565711 | 705 | 720 | 749 | 703 | 237927 |