35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 205000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 10761 |
| 3 | 20241030 | 204900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 4 | 20241030 | 204800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 5 | 20241030 | 204700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 6 | 20241030 | 204600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 7 | 20241030 | 204500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 8 | 20241030 | 204400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 9 | 20241030 | 204300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 10 | 20241030 | 204200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 11 | 20241030 | 204100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 12 | 20241030 | 204000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 13 | 20241030 | 203900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 14 | 20241030 | 203800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 15 | 20241030 | 203700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 16 | 20241030 | 203600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 17 | 20241030 | 203500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 18 | 20241030 | 203400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 19 | 20241030 | 203300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 20 | 20241030 | 203200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 21 | 20241030 | 203100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 22 | 20241030 | 203000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 23 | 20241030 | 202900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 24 | 20241030 | 202800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 25 | 20241030 | 202700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 26 | 20241030 | 202600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 27 | 20241030 | 202500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 28 | 20241030 | 202400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 29 | 20241030 | 202300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 30 | 20241030 | 202200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 31 | 20241030 | 202100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 32 | 20241030 | 202000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 10761 |
| 33 | 20241030 | 201900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 34 | 20241030 | 201800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 35 | 20241030 | 201700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 36 | 20241030 | 201600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 37 | 20241030 | 201500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 38 | 20241030 | 201400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 39 | 20241030 | 201300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 40 | 20241030 | 201200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 41 | 20241030 | 201100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 42 | 20241030 | 201000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 43 | 20241030 | 200900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 44 | 20241030 | 200800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 45 | 20241030 | 200700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 46 | 20241030 | 200600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 47 | 20241030 | 200500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 48 | 20241030 | 200400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 49 | 20241030 | 200300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 50 | 20241030 | 200200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 51 | 20241030 | 200100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 52 | 20241030 | 200000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 53 | 20241030 | 195900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 54 | 20241030 | 195800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 55 | 20241030 | 195700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 56 | 20241030 | 195600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 57 | 20241030 | 195500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 58 | 20241030 | 195400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 59 | 20241030 | 195300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 60 | 20241030 | 195200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 61 | 20241030 | 195100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 62 | 20241030 | 195000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 10761 |
| 63 | 20241030 | 194900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 64 | 20241030 | 194800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 65 | 20241030 | 194700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 66 | 20241030 | 194600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 67 | 20241030 | 194500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 68 | 20241030 | 194400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 69 | 20241030 | 194300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 70 | 20241030 | 194200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 71 | 20241030 | 194100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 72 | 20241030 | 194000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 73 | 20241030 | 193900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 74 | 20241030 | 193800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 75 | 20241030 | 193700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 76 | 20241030 | 193600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 77 | 20241030 | 193500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 78 | 20241030 | 193400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 79 | 20241030 | 193300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 80 | 20241030 | 193200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 81 | 20241030 | 193100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 82 | 20241030 | 193000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 83 | 20241030 | 192900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 84 | 20241030 | 192800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 85 | 20241030 | 192700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 86 | 20241030 | 192600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 87 | 20241030 | 192500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 88 | 20241030 | 192400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 89 | 20241030 | 192300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 90 | 20241030 | 192200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 91 | 20241030 | 192100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 92 | 20241030 | 192000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 10761 |
| 93 | 20241030 | 191900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 94 | 20241030 | 191800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 95 | 20241030 | 191700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 96 | 20241030 | 191600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 97 | 20241030 | 191500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 98 | 20241030 | 191400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 99 | 20241030 | 191300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 100 | 20241030 | 191200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 101 | 20241030 | 191100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 102 | 20241030 | 191000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 103 | 20241030 | 190900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 104 | 20241030 | 190800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 105 | 20241030 | 190700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 106 | 20241030 | 190600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 107 | 20241030 | 190500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 108 | 20241030 | 190400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 109 | 20241030 | 190300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 110 | 20241030 | 190200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 111 | 20241030 | 190100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 112 | 20241030 | 190000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 113 | 20241030 | 185900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 114 | 20241030 | 185800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 115 | 20241030 | 185700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 116 | 20241030 | 185600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 117 | 20241030 | 185500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 118 | 20241030 | 185400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 119 | 20241030 | 185300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 120 | 20241030 | 185200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 121 | 20241030 | 185100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 122 | 20241030 | 185000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 10761 |
| 123 | 20241030 | 184900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 124 | 20241030 | 184800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 125 | 20241030 | 184700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 126 | 20241030 | 184600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 127 | 20241030 | 184500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 128 | 20241030 | 184400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 129 | 20241030 | 184300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 130 | 20241030 | 184200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 131 | 20241030 | 184100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 132 | 20241030 | 184000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 133 | 20241030 | 183900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 134 | 20241030 | 183800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 135 | 20241030 | 183700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 136 | 20241030 | 183600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 137 | 20241030 | 183500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 138 | 20241030 | 183400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 139 | 20241030 | 183300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 140 | 20241030 | 183200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 141 | 20241030 | 183100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 142 | 20241030 | 183000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 143 | 20241030 | 182900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 144 | 20241030 | 182800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 145 | 20241030 | 182700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 146 | 20241030 | 182600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 147 | 20241030 | 182500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 148 | 20241030 | 182400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 149 | 20241030 | 182300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 150 | 20241030 | 182200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 151 | 20241030 | 182100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 152 | 20241030 | 182000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 10761 |
| 153 | 20241030 | 181900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 154 | 20241030 | 181800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 155 | 20241030 | 181700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 156 | 20241030 | 181600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 157 | 20241030 | 181500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 158 | 20241030 | 181400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 159 | 20241030 | 181300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 160 | 20241030 | 181200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 161 | 20241030 | 181100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 162 | 20241030 | 181000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 163 | 20241030 | 180900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 164 | 20241030 | 180800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 165 | 20241030 | 180700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 166 | 20241030 | 180600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 167 | 20241030 | 180500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 168 | 20241030 | 180400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 169 | 20241030 | 180300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 170 | 20241030 | 180200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 171 | 20241030 | 180100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 172 | 20241030 | 180000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 173 | 20241030 | 175900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 174 | 20241030 | 175800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 175 | 20241030 | 175700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 176 | 20241030 | 175600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 177 | 20241030 | 175500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 178 | 20241030 | 175400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 179 | 20241030 | 175300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 180 | 20241030 | 175200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 181 | 20241030 | 175100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 182 | 20241030 | 175000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 10761 |
| 183 | 20241030 | 174900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 184 | 20241030 | 174800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 185 | 20241030 | 174700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 186 | 20241030 | 174600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 187 | 20241030 | 174500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 188 | 20241030 | 174400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 189 | 20241030 | 174300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 190 | 20241030 | 174200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 191 | 20241030 | 174100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 192 | 20241030 | 174000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20241030 | 173900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20241030 | 173800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20241030 | 173700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20241030 | 173600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 197 | 20241030 | 173500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20241030 | 173400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 199 | 20241030 | 173300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 200 | 20241030 | 173200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 201 | 20241030 | 173100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 202 | 20241030 | 173000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 203 | 20241030 | 172900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 204 | 20241030 | 172800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 205 | 20241030 | 172700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 206 | 20241030 | 172600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 207 | 20241030 | 172500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 208 | 20241030 | 172400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 209 | 20241030 | 172300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 210 | 20241030 | 172200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 211 | 20241030 | 172100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 212 | 20241030 | 172000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 10761 |
| 213 | 20241030 | 171900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 214 | 20241030 | 171800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 215 | 20241030 | 171700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 216 | 20241030 | 171600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 217 | 20241030 | 171500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 218 | 20241030 | 171400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 219 | 20241030 | 171300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 220 | 20241030 | 171200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 221 | 20241030 | 171100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 222 | 20241030 | 171000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 223 | 20241030 | 170900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 224 | 20241030 | 170800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 225 | 20241030 | 170700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 226 | 20241030 | 170600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 227 | 20241030 | 170500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 228 | 20241030 | 170400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 229 | 20241030 | 170300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 230 | 20241030 | 170200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 231 | 20241030 | 170100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 232 | 20241030 | 170000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 233 | 20241030 | 165900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 234 | 20241030 | 165800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 235 | 20241030 | 165700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 236 | 20241030 | 165600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 237 | 20241030 | 165500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 238 | 20241030 | 165400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 239 | 20241030 | 165300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 240 | 20241030 | 165200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 241 | 20241030 | 165100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 242 | 20241030 | 165000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 10761 |
| 243 | 20241030 | 164900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 244 | 20241030 | 164800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 245 | 20241030 | 164700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 246 | 20241030 | 164600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 247 | 20241030 | 164500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 248 | 20241030 | 164400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 249 | 20241030 | 164300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 250 | 20241030 | 164200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 251 | 20241030 | 164100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 252 | 20241030 | 164000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 253 | 20241030 | 163900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 254 | 20241030 | 163800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 255 | 20241030 | 163700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 256 | 20241030 | 163600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 257 | 20241030 | 163500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 258 | 20241030 | 163400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 259 | 20241030 | 163300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 260 | 20241030 | 163200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 261 | 20241030 | 163100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 262 | 20241030 | 163000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 263 | 20241030 | 162900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 264 | 20241030 | 162800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 265 | 20241030 | 162700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 266 | 20241030 | 162600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 267 | 20241030 | 162500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 268 | 20241030 | 162400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 269 | 20241030 | 162300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 270 | 20241030 | 162200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 271 | 20241030 | 162100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 272 | 20241030 | 162000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 10761 |
| 273 | 20241030 | 161900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 274 | 20241030 | 161800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 275 | 20241030 | 161700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 276 | 20241030 | 161600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 277 | 20241030 | 161500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 278 | 20241030 | 161400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 279 | 20241030 | 161300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 280 | 20241030 | 161200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 281 | 20241030 | 161100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 282 | 20241030 | 161000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 283 | 20241030 | 160900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 284 | 20241030 | 160800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 285 | 20241030 | 160700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 286 | 20241030 | 160600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 287 | 20241030 | 160500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 288 | 20241030 | 160400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 289 | 20241030 | 160300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 290 | 20241030 | 160200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 291 | 20241030 | 160100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 292 | 20241030 | 160000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 293 | 20241030 | 155900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 294 | 20241030 | 155800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 295 | 20241030 | 155700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 296 | 20241030 | 155600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 297 | 20241030 | 155500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 298 | 20241030 | 155400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 299 | 20241030 | 155300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 300 | 20241030 | 155200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 301 | 20241030 | 155100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 302 | 20241030 | 155000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 10761 |
| 303 | 20241030 | 154900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 304 | 20241030 | 154800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 305 | 20241030 | 154700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 306 | 20241030 | 154600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 307 | 20241030 | 154500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 308 | 20241030 | 154400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 309 | 20241030 | 154300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 310 | 20241030 | 154200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 311 | 20241030 | 154100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 312 | 20241030 | 154000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 313 | 20241030 | 153900 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 314 | 20241030 | 153800 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 315 | 20241030 | 153700 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 316 | 20241030 | 153600 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 317 | 20241030 | 153500 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 318 | 20241030 | 153400 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 319 | 20241030 | 153300 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 320 | 20241030 | 153200 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 321 | 20241030 | 153100 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 322 | 20241030 | 153000 | 2487344480 | 8560 | 8560 | 8560 | 8560 | 10761 |
| 323 | 20241030 | 152900 | 2395230320 | 8570 | 8570 | 8570 | 8570 | 0 |
| 324 | 20241030 | 152800 | 2395230320 | 8570 | 8570 | 8570 | 8570 | 0 |
| 325 | 20241030 | 152700 | 2395230320 | 8570 | 8570 | 8570 | 8570 | 0 |
| 326 | 20241030 | 152600 | 2395230320 | 8570 | 8570 | 8570 | 8570 | 0 |
| 327 | 20241030 | 152500 | 2395230320 | 8570 | 8570 | 8570 | 8570 | 0 |
| 328 | 20241030 | 152400 | 2395230320 | 8570 | 8570 | 8570 | 8570 | 0 |
| 329 | 20241030 | 152300 | 2395230320 | 8570 | 8570 | 8570 | 8570 | 0 |
| 330 | 20241030 | 152200 | 2395230320 | 8570 | 8570 | 8570 | 8570 | 0 |
| 331 | 20241030 | 152100 | 2395230320 | 8570 | 8570 | 8570 | 8570 | 0 |
| 332 | 20241030 | 152000 | 2395230320 | 8570 | 8570 | 8570 | 8570 | 0 |
| 333 | 20241030 | 151900 | 2395230320 | 8570 | 8590 | 8590 | 8570 | 2597 |
| 334 | 20241030 | 151800 | 2372971260 | 8580 | 8570 | 8590 | 8570 | 692 |
| 335 | 20241030 | 151700 | 2367032160 | 8580 | 8580 | 8590 | 8570 | 1238 |
| 336 | 20241030 | 151600 | 2356412980 | 8580 | 8580 | 8600 | 8570 | 10968 |
| 337 | 20241030 | 151500 | 2262305910 | 8580 | 8590 | 8590 | 8570 | 3738 |
| 338 | 20241030 | 151400 | 2230242090 | 8590 | 8580 | 8590 | 8580 | 1319 |
| 339 | 20241030 | 151300 | 2218922230 | 8580 | 8580 | 8600 | 8580 | 1260 |
| 340 | 20241030 | 151200 | 2208092840 | 8580 | 8590 | 8590 | 8580 | 614 |
| 341 | 20241030 | 151100 | 2202821110 | 8580 | 8580 | 8590 | 8580 | 633 |
| 342 | 20241030 | 151000 | 2197386470 | 8590 | 8590 | 8590 | 8580 | 818 |
| 343 | 20241030 | 150900 | 2190360550 | 8590 | 8590 | 8590 | 8590 | 150 |
| 344 | 20241030 | 150800 | 2189072050 | 8590 | 8590 | 8600 | 8590 | 290 |
| 345 | 20241030 | 150700 | 2186579930 | 8590 | 8590 | 8590 | 8580 | 322 |
| 346 | 20241030 | 150600 | 2183815850 | 8590 | 8590 | 8600 | 8590 | 1401 |
| 347 | 20241030 | 150500 | 2171781250 | 8590 | 8600 | 8610 | 8590 | 3078 |
| 348 | 20241030 | 150400 | 2145330630 | 8600 | 8620 | 8620 | 8600 | 1410 |
| 349 | 20241030 | 150300 | 2133194790 | 8600 | 8640 | 8640 | 8600 | 152 |
| 350 | 20241030 | 150200 | 2131886050 | 8640 | 8610 | 8640 | 8600 | 606 |
| 351 | 20241030 | 150100 | 2126667190 | 8630 | 8630 | 8640 | 8630 | 599 |
| 352 | 20241030 | 150000 | 2121495290 | 8620 | 8630 | 8640 | 8620 | 1096 |
| 353 | 20241030 | 145900 | 2112036360 | 8630 | 8630 | 8630 | 8630 | 61 |
| 354 | 20241030 | 145800 | 2111509930 | 8640 | 8630 | 8640 | 8630 | 439 |
| 355 | 20241030 | 145700 | 2107718580 | 8630 | 8620 | 8630 | 8620 | 180 |
| 356 | 20241030 | 145600 | 2106165780 | 8610 | 8620 | 8630 | 8610 | 181 |
| 357 | 20241030 | 145500 | 2104604270 | 8610 | 8630 | 8630 | 8600 | 720 |
| 358 | 20241030 | 145400 | 2098404440 | 8630 | 8630 | 8630 | 8630 | 304 |
| 359 | 20241030 | 145300 | 2095780920 | 8630 | 8630 | 8630 | 8630 | 369 |
| 360 | 20241030 | 145200 | 2092596450 | 8630 | 8630 | 8630 | 8630 | 105 |
| 361 | 20241030 | 145100 | 2091690300 | 8630 | 8630 | 8630 | 8620 | 210 |
| 362 | 20241030 | 145000 | 2089878050 | 8630 | 8620 | 8630 | 8620 | 507 |
| 363 | 20241030 | 144900 | 2085502690 | 8620 | 8630 | 8630 | 8620 | 357 |
| 364 | 20241030 | 144800 | 2082421880 | 8630 | 8620 | 8630 | 8620 | 306 |
| 365 | 20241030 | 144700 | 2079783470 | 8630 | 8630 | 8630 | 8630 | 164 |
| 366 | 20241030 | 144600 | 2078368150 | 8630 | 8630 | 8630 | 8630 | 295 |
| 367 | 20241030 | 144500 | 2075822300 | 8630 | 8640 | 8640 | 8630 | 535 |
| 368 | 20241030 | 144400 | 2071203790 | 8640 | 8640 | 8640 | 8640 | 112 |
| 369 | 20241030 | 144300 | 2070236110 | 8650 | 8640 | 8650 | 8640 | 155 |
| 370 | 20241030 | 144200 | 2068896360 | 8640 | 8640 | 8650 | 8640 | 499 |
| 371 | 20241030 | 144100 | 2064581160 | 8640 | 8640 | 8640 | 8640 | 391 |
| 372 | 20241030 | 144000 | 2061202920 | 8640 | 8630 | 8640 | 8630 | 297 |
| 373 | 20241030 | 143900 | 2058638240 | 8620 | 8630 | 8630 | 8620 | 63 |
| 374 | 20241030 | 143800 | 2058094570 | 8630 | 8620 | 8630 | 8620 | 202 |
| 375 | 20241030 | 143700 | 2056351850 | 8620 | 8630 | 8630 | 8620 | 504 |
| 376 | 20241030 | 143600 | 2052003230 | 8630 | 8630 | 8630 | 8620 | 1221 |
| 377 | 20241030 | 143500 | 2041471500 | 8620 | 8620 | 8620 | 8620 | 285 |
| 378 | 20241030 | 143400 | 2039014800 | 8620 | 8600 | 8620 | 8600 | 378 |
| 379 | 20241030 | 143300 | 2035762580 | 8600 | 8610 | 8610 | 8600 | 613 |
| 380 | 20241030 | 143200 | 2030488330 | 8610 | 8600 | 8610 | 8600 | 153 |
| 381 | 20241030 | 143100 | 2029171920 | 8600 | 8600 | 8610 | 8590 | 914 |
| 382 | 20241030 | 143000 | 2021311640 | 8610 | 8610 | 8610 | 8600 | 2949 |
| 383 | 20241030 | 142900 | 1995946970 | 8610 | 8610 | 8610 | 8600 | 1020 |
| 384 | 20241030 | 142800 | 1987170840 | 8610 | 8610 | 8620 | 8600 | 1452 |
| 385 | 20241030 | 142700 | 1974677410 | 8600 | 8600 | 8600 | 8600 | 50 |
| 386 | 20241030 | 142600 | 1974247410 | 8610 | 8620 | 8630 | 8610 | 1440 |
| 387 | 20241030 | 142500 | 1961845620 | 8620 | 8620 | 8620 | 8610 | 92 |
| 388 | 20241030 | 142400 | 1961053320 | 8620 | 8620 | 8620 | 8620 | 244 |
| 389 | 20241030 | 142300 | 1958950040 | 8630 | 8620 | 8660 | 8620 | 1062 |
| 390 | 20241030 | 142200 | 1949789010 | 8660 | 8650 | 8660 | 8620 | 774 |
| 391 | 20241030 | 142100 | 1943103990 | 8650 | 8640 | 8650 | 8640 | 105 |
| 392 | 20241030 | 142000 | 1942196150 | 8640 | 8650 | 8650 | 8640 | 194 |
| 393 | 20241030 | 141900 | 1940518170 | 8640 | 8640 | 8640 | 8640 | 6 |
| 394 | 20241030 | 141800 | 1940466330 | 8630 | 8650 | 8660 | 8630 | 641 |
| 395 | 20241030 | 141700 | 1934925480 | 8650 | 8640 | 8650 | 8640 | 391 |
| 396 | 20241030 | 141600 | 1931546350 | 8640 | 8650 | 8650 | 8640 | 180 |
| 397 | 20241030 | 141500 | 1929989410 | 8650 | 8660 | 8660 | 8650 | 213 |
| 398 | 20241030 | 141400 | 1928146400 | 8640 | 8650 | 8650 | 8640 | 646 |
| 399 | 20241030 | 141300 | 1922562400 | 8650 | 8660 | 8660 | 8650 | 432 |
| 400 | 20241030 | 141200 | 1918821910 | 8650 | 8640 | 8660 | 8640 | 1039 |
| 401 | 20241030 | 141100 | 1909841840 | 8640 | 8640 | 8640 | 8640 | 294 |
| 402 | 20241030 | 141000 | 1907301680 | 8640 | 8630 | 8640 | 8630 | 709 |
| 403 | 20241030 | 140900 | 1901181720 | 8620 | 8630 | 8630 | 8620 | 297 |
| 404 | 20241030 | 140800 | 1898619470 | 8630 | 8630 | 8630 | 8620 | 157 |
| 405 | 20241030 | 140700 | 1897264610 | 8630 | 8630 | 8630 | 8630 | 203 |
| 406 | 20241030 | 140600 | 1895512720 | 8620 | 8630 | 8630 | 8620 | 974 |
| 407 | 20241030 | 140500 | 1887114690 | 8620 | 8620 | 8620 | 8620 | 21 |
| 408 | 20241030 | 140400 | 1886933670 | 8620 | 8630 | 8630 | 8620 | 321 |
| 409 | 20241030 | 140300 | 1884166010 | 8620 | 8630 | 8630 | 8620 | 251 |
| 410 | 20241030 | 140200 | 1882002380 | 8620 | 8630 | 8640 | 8620 | 320 |
| 411 | 20241030 | 140100 | 1879241330 | 8610 | 8630 | 8630 | 8610 | 657 |
| 412 | 20241030 | 140000 | 1873578360 | 8630 | 8620 | 8630 | 8620 | 443 |
| 413 | 20241030 | 135900 | 1869756700 | 8620 | 8620 | 8620 | 8620 | 232 |
| 414 | 20241030 | 135800 | 1867756860 | 8620 | 8620 | 8620 | 8620 | 175 |
| 415 | 20241030 | 135700 | 1866248360 | 8620 | 8610 | 8620 | 8610 | 572 |
| 416 | 20241030 | 135600 | 1861320320 | 8610 | 8610 | 8610 | 8610 | 588 |
| 417 | 20241030 | 135500 | 1856257640 | 8610 | 8610 | 8620 | 8610 | 1400 |
| 418 | 20241030 | 135400 | 1844202160 | 8620 | 8640 | 8640 | 8620 | 341 |
| 419 | 20241030 | 135300 | 1841258900 | 8640 | 8630 | 8640 | 8630 | 178 |
| 420 | 20241030 | 135200 | 1839722170 | 8620 | 8620 | 8620 | 8620 | 27 |
| 421 | 20241030 | 135100 | 1839489430 | 8650 | 8620 | 8650 | 8610 | 3509 |
| 422 | 20241030 | 135000 | 1809239500 | 8640 | 8640 | 8640 | 8640 | 10 |
| 423 | 20241030 | 134900 | 1809153100 | 8640 | 8620 | 8640 | 8620 | 291 |
| 424 | 20241030 | 134800 | 1806642480 | 8630 | 8640 | 8640 | 8630 | 70 |
| 425 | 20241030 | 134700 | 1806037730 | 8640 | 8640 | 8640 | 8640 | 69 |
| 426 | 20241030 | 134600 | 1805441570 | 8650 | 8640 | 8650 | 8630 | 217 |
| 427 | 20241030 | 134500 | 1803566720 | 8650 | 8640 | 8650 | 8640 | 95 |
| 428 | 20241030 | 134400 | 1802745040 | 8640 | 8650 | 8650 | 8640 | 10 |
| 429 | 20241030 | 134300 | 1802658550 | 8650 | 8640 | 8650 | 8640 | 72 |
| 430 | 20241030 | 134200 | 1802035870 | 8650 | 8650 | 8650 | 8650 | 81 |
| 431 | 20241030 | 134100 | 1801335220 | 8640 | 8640 | 8640 | 8640 | 25 |
| 432 | 20241030 | 134000 | 1801119220 | 8640 | 8640 | 8640 | 8640 | 32 |
| 433 | 20241030 | 133900 | 1800842740 | 8640 | 8640 | 8640 | 8620 | 171 |
| 434 | 20241030 | 133800 | 1799366540 | 8640 | 8640 | 8640 | 8640 | 62 |
| 435 | 20241030 | 133700 | 1798830860 | 8640 | 8640 | 8640 | 8640 | 60 |
| 436 | 20241030 | 133600 | 1798312460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 437 | 20241030 | 133500 | 1798312460 | 8650 | 8610 | 8650 | 8610 | 76 |
| 438 | 20241030 | 133400 | 1797655700 | 8640 | 8610 | 8640 | 8600 | 1743 |
| 439 | 20241030 | 133300 | 1782644010 | 8600 | 8620 | 8620 | 8600 | 228 |
| 440 | 20241030 | 133200 | 1780679850 | 8620 | 8610 | 8620 | 8600 | 2073 |
| 441 | 20241030 | 133100 | 1762830640 | 8610 | 8610 | 8610 | 8610 | 30 |
| 442 | 20241030 | 133000 | 1762572340 | 8620 | 8610 | 8620 | 8610 | 62 |
| 443 | 20241030 | 132900 | 1762037910 | 8610 | 8600 | 8620 | 8600 | 97 |
| 444 | 20241030 | 132800 | 1761202440 | 8610 | 8610 | 8610 | 8610 | 1677 |
| 445 | 20241030 | 132700 | 1746763470 | 8620 | 8620 | 8620 | 8620 | 60 |
| 446 | 20241030 | 132600 | 1746246270 | 8620 | 8620 | 8620 | 8620 | 525 |
| 447 | 20241030 | 132500 | 1741720770 | 8620 | 8620 | 8620 | 8620 | 1002 |
| 448 | 20241030 | 132400 | 1733083530 | 8620 | 8620 | 8620 | 8620 | 61 |
| 449 | 20241030 | 132300 | 1732557710 | 8610 | 8610 | 8610 | 8610 | 200 |
| 450 | 20241030 | 132200 | 1730835710 | 8630 | 8620 | 8630 | 8620 | 770 |
| 451 | 20241030 | 132100 | 1724197680 | 8620 | 8630 | 8630 | 8620 | 252 |
| 452 | 20241030 | 132000 | 1722024870 | 8630 | 8620 | 8630 | 8620 | 200 |
| 453 | 20241030 | 131900 | 1720300840 | 8620 | 8620 | 8620 | 8610 | 495 |
| 454 | 20241030 | 131800 | 1716035370 | 8620 | 8610 | 8620 | 8610 | 710 |
| 455 | 20241030 | 131700 | 1709915190 | 8620 | 8620 | 8620 | 8610 | 148 |
| 456 | 20241030 | 131600 | 1708639440 | 8620 | 8610 | 8620 | 8610 | 212 |
| 457 | 20241030 | 131500 | 1706813500 | 8610 | 8620 | 8620 | 8610 | 221 |
| 458 | 20241030 | 131400 | 1704910190 | 8620 | 8620 | 8620 | 8620 | 59 |
| 459 | 20241030 | 131300 | 1704401610 | 8630 | 8630 | 8630 | 8630 | 64 |
| 460 | 20241030 | 131200 | 1703849290 | 8610 | 8600 | 8610 | 8600 | 541 |
| 461 | 20241030 | 131100 | 1699193660 | 8580 | 8620 | 8630 | 8580 | 5483 |
| 462 | 20241030 | 131000 | 1652024780 | 8620 | 8640 | 8640 | 8620 | 1513 |
| 463 | 20241030 | 130900 | 1638975980 | 8630 | 8640 | 8640 | 8630 | 638 |
| 464 | 20241030 | 130800 | 1633468670 | 8640 | 8640 | 8660 | 8640 | 123 |
| 465 | 20241030 | 130700 | 1632404770 | 8640 | 8640 | 8640 | 8640 | 94 |
| 466 | 20241030 | 130600 | 1631592610 | 8640 | 8640 | 8640 | 8640 | 50 |
| 467 | 20241030 | 130500 | 1631160610 | 8640 | 8640 | 8640 | 8640 | 75 |
| 468 | 20241030 | 130400 | 1630512610 | 8640 | 8640 | 8640 | 8640 | 200 |
| 469 | 20241030 | 130300 | 1628784610 | 8640 | 8630 | 8640 | 8630 | 495 |
| 470 | 20241030 | 130200 | 1624511050 | 8630 | 8660 | 8660 | 8630 | 155 |
| 471 | 20241030 | 130100 | 1623171150 | 8660 | 8660 | 8660 | 8660 | 2 |
| 472 | 20241030 | 130000 | 1623153830 | 8660 | 8640 | 8660 | 8630 | 280 |
| 473 | 20241030 | 125900 | 1620734390 | 8670 | 8670 | 8670 | 8670 | 61 |
| 474 | 20241030 | 125800 | 1620205520 | 8640 | 8640 | 8640 | 8640 | 5 |
| 475 | 20241030 | 125700 | 1620162320 | 8670 | 8660 | 8670 | 8640 | 125 |
| 476 | 20241030 | 125600 | 1619079690 | 8650 | 8660 | 8660 | 8650 | 773 |
| 477 | 20241030 | 125500 | 1612385520 | 8670 | 8670 | 8670 | 8670 | 58 |
| 478 | 20241030 | 125400 | 1611882660 | 8660 | 8660 | 8660 | 8660 | 398 |
| 479 | 20241030 | 125300 | 1608435980 | 8660 | 8660 | 8660 | 8660 | 14 |
| 480 | 20241030 | 125200 | 1608314740 | 8660 | 8660 | 8660 | 8660 | 59 |
| 481 | 20241030 | 125100 | 1607803800 | 8660 | 8660 | 8660 | 8660 | 66 |
| 482 | 20241030 | 125000 | 1607232240 | 8660 | 8660 | 8660 | 8660 | 60 |
| 483 | 20241030 | 124900 | 1606712640 | 8660 | 8670 | 8670 | 8660 | 86 |
| 484 | 20241030 | 124800 | 1605967340 | 8670 | 8660 | 8670 | 8660 | 33 |
| 485 | 20241030 | 124700 | 1605681430 | 8660 | 8650 | 8660 | 8640 | 125 |
| 486 | 20241030 | 124600 | 1604600340 | 8650 | 8640 | 8650 | 8640 | 65 |
| 487 | 20241030 | 124500 | 1604038130 | 8630 | 8620 | 8630 | 8620 | 2440 |
| 488 | 20241030 | 124400 | 1582983930 | 8620 | 8620 | 8630 | 8610 | 2174 |
| 489 | 20241030 | 124300 | 1564240870 | 8620 | 8630 | 8630 | 8620 | 1459 |
| 490 | 20241030 | 124200 | 1551663700 | 8630 | 8620 | 8630 | 8620 | 821 |
| 491 | 20241030 | 124100 | 1544579240 | 8630 | 8620 | 8630 | 8620 | 688 |
| 492 | 20241030 | 124000 | 1538646420 | 8620 | 8640 | 8640 | 8620 | 1412 |
| 493 | 20241030 | 123900 | 1526464680 | 8630 | 8640 | 8640 | 8630 | 844 |
| 494 | 20241030 | 123800 | 1519179900 | 8640 | 8640 | 8650 | 8640 | 2980 |
| 495 | 20241030 | 123700 | 1493432040 | 8650 | 8650 | 8660 | 8650 | 1181 |
| 496 | 20241030 | 123600 | 1483206390 | 8660 | 8660 | 8660 | 8650 | 2351 |
| 497 | 20241030 | 123500 | 1462869670 | 8670 | 8670 | 8670 | 8660 | 1682 |
| 498 | 20241030 | 123400 | 1448302580 | 8660 | 8660 | 8660 | 8660 | 1 |
| 499 | 20241030 | 123300 | 1448293920 | 8680 | 8670 | 8680 | 8660 | 437 |
| 500 | 20241030 | 123200 | 1444508100 | 8670 | 8680 | 8680 | 8670 | 79 |
| 501 | 20241030 | 123100 | 1443822520 | 8670 | 8670 | 8680 | 8670 | 463 |
| 502 | 20241030 | 123000 | 1439807810 | 8680 | 8680 | 8680 | 8680 | 57 |
| 503 | 20241030 | 122900 | 1439313050 | 8670 | 8670 | 8670 | 8670 | 106 |
| 504 | 20241030 | 122800 | 1438394030 | 8670 | 8670 | 8670 | 8670 | 127 |
| 505 | 20241030 | 122700 | 1437292940 | 8670 | 8670 | 8670 | 8670 | 59 |
| 506 | 20241030 | 122600 | 1436781410 | 8660 | 8660 | 8660 | 8660 | 4 |
| 507 | 20241030 | 122500 | 1436746770 | 8660 | 8670 | 8670 | 8660 | 164 |
| 508 | 20241030 | 122400 | 1435325890 | 8660 | 8670 | 8670 | 8660 | 67 |
| 509 | 20241030 | 122300 | 1434745110 | 8670 | 8670 | 8670 | 8670 | 143 |
| 510 | 20241030 | 122200 | 1433505300 | 8680 | 8680 | 8680 | 8670 | 189 |
| 511 | 20241030 | 122100 | 1431864790 | 8680 | 8670 | 8680 | 8670 | 203 |
| 512 | 20241030 | 122000 | 1430104180 | 8680 | 8680 | 8680 | 8680 | 56 |
| 513 | 20241030 | 121900 | 1429618100 | 8680 | 8680 | 8680 | 8670 | 69 |
| 514 | 20241030 | 121800 | 1429019190 | 8680 | 8680 | 8680 | 8680 | 0 |
| 515 | 20241030 | 121700 | 1429019190 | 8680 | 8680 | 8680 | 8680 | 108 |
| 516 | 20241030 | 121600 | 1428081750 | 8680 | 8670 | 8680 | 8670 | 79 |
| 517 | 20241030 | 121500 | 1427396150 | 8670 | 8670 | 8670 | 8670 | 423 |
| 518 | 20241030 | 121400 | 1423728740 | 8670 | 8660 | 8680 | 8660 | 217 |
| 519 | 20241030 | 121300 | 1421848380 | 8680 | 8680 | 8680 | 8680 | 60 |
| 520 | 20241030 | 121200 | 1421327580 | 8660 | 8660 | 8660 | 8660 | 176 |
| 521 | 20241030 | 121100 | 1419803420 | 8680 | 8660 | 8680 | 8660 | 220 |
| 522 | 20241030 | 121000 | 1417897020 | 8660 | 8660 | 8660 | 8650 | 350 |
| 523 | 20241030 | 120900 | 1414866030 | 8660 | 8660 | 8660 | 8660 | 66 |
| 524 | 20241030 | 120800 | 1414294470 | 8650 | 8660 | 8660 | 8650 | 125 |
| 525 | 20241030 | 120700 | 1413212470 | 8650 | 8650 | 8660 | 8650 | 316 |
| 526 | 20241030 | 120600 | 1410479060 | 8660 | 8660 | 8670 | 8660 | 2340 |
| 527 | 20241030 | 120500 | 1390214320 | 8680 | 8690 | 8690 | 8670 | 1614 |
| 528 | 20241030 | 120400 | 1376216090 | 8670 | 8670 | 8670 | 8670 | 980 |
| 529 | 20241030 | 120300 | 1367719490 | 8680 | 8670 | 8680 | 8670 | 261 |
| 530 | 20241030 | 120200 | 1365456010 | 8670 | 8670 | 8670 | 8670 | 83 |
| 531 | 20241030 | 120100 | 1364736400 | 8690 | 8680 | 8690 | 8680 | 121 |
| 532 | 20241030 | 120000 | 1363685520 | 8680 | 8680 | 8700 | 8670 | 441 |
| 533 | 20241030 | 115900 | 1359859960 | 8680 | 8680 | 8680 | 8680 | 158 |
| 534 | 20241030 | 115800 | 1358488520 | 8700 | 8700 | 8700 | 8700 | 79 |
| 535 | 20241030 | 115700 | 1357801220 | 8700 | 8680 | 8700 | 8670 | 227 |
| 536 | 20241030 | 115600 | 1355832200 | 8680 | 8680 | 8680 | 8680 | 757 |
| 537 | 20241030 | 115500 | 1349261440 | 8680 | 8680 | 8690 | 8680 | 456 |
| 538 | 20241030 | 115400 | 1345302770 | 8690 | 8690 | 8690 | 8690 | 50 |
| 539 | 20241030 | 115300 | 1344868270 | 8690 | 8690 | 8690 | 8690 | 313 |
| 540 | 20241030 | 115200 | 1342148300 | 8690 | 8680 | 8690 | 8680 | 339 |
| 541 | 20241030 | 115100 | 1339205210 | 8690 | 8690 | 8690 | 8690 | 1 |
| 542 | 20241030 | 115000 | 1339196520 | 8690 | 8690 | 8690 | 8690 | 65 |
| 543 | 20241030 | 114900 | 1338631670 | 8680 | 8690 | 8690 | 8680 | 266 |
| 544 | 20241030 | 114800 | 1336322230 | 8680 | 8680 | 8680 | 8680 | 43 |
| 545 | 20241030 | 114700 | 1335948990 | 8690 | 8680 | 8690 | 8680 | 99 |
| 546 | 20241030 | 114600 | 1335089070 | 8680 | 8680 | 8680 | 8680 | 392 |
| 547 | 20241030 | 114500 | 1331686510 | 8680 | 8680 | 8680 | 8680 | 1 |
| 548 | 20241030 | 114400 | 1331677830 | 8680 | 8680 | 8680 | 8670 | 1334 |
| 549 | 20241030 | 114300 | 1320110710 | 8680 | 8680 | 8680 | 8680 | 68 |
| 550 | 20241030 | 114200 | 1319520470 | 8680 | 8700 | 8700 | 8680 | 979 |
| 551 | 20241030 | 114100 | 1311022680 | 8700 | 8700 | 8700 | 8700 | 64 |
| 552 | 20241030 | 114000 | 1310465880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 553 | 20241030 | 113900 | 1310465880 | 8700 | 8680 | 8700 | 8680 | 59 |
| 554 | 20241030 | 113800 | 1309952620 | 8680 | 8680 | 8680 | 8680 | 372 |
| 555 | 20241030 | 113700 | 1306723660 | 8680 | 8680 | 8680 | 8680 | 62 |
| 556 | 20241030 | 113600 | 1306185500 | 8680 | 8680 | 8680 | 8680 | 309 |
| 557 | 20241030 | 113500 | 1303503380 | 8680 | 8690 | 8690 | 8680 | 3203 |
| 558 | 20241030 | 113400 | 1275683580 | 8690 | 8690 | 8700 | 8690 | 533 |
| 559 | 20241030 | 113300 | 1271051170 | 8700 | 8690 | 8700 | 8690 | 276 |
| 560 | 20241030 | 113200 | 1268650170 | 8690 | 8700 | 8700 | 8690 | 902 |
| 561 | 20241030 | 113100 | 1260811150 | 8700 | 8700 | 8700 | 8700 | 1621 |
| 562 | 20241030 | 113000 | 1246708450 | 8700 | 8710 | 8720 | 8700 | 223 |
| 563 | 20241030 | 112900 | 1244765630 | 8710 | 8710 | 8710 | 8710 | 0 |
| 564 | 20241030 | 112800 | 1244765630 | 8710 | 8710 | 8720 | 8710 | 343 |
| 565 | 20241030 | 112700 | 1241777500 | 8710 | 8720 | 8720 | 8710 | 394 |
| 566 | 20241030 | 112600 | 1238342420 | 8720 | 8730 | 8730 | 8720 | 62 |
| 567 | 20241030 | 112500 | 1237801170 | 8730 | 8730 | 8740 | 8730 | 404 |
| 568 | 20241030 | 112400 | 1234274230 | 8730 | 8730 | 8730 | 8730 | 0 |
| 569 | 20241030 | 112300 | 1234274230 | 8730 | 8740 | 8740 | 8730 | 61 |
| 570 | 20241030 | 112200 | 1233741680 | 8740 | 8740 | 8740 | 8720 | 445 |
| 571 | 20241030 | 112100 | 1229859740 | 8720 | 8730 | 8740 | 8720 | 361 |
| 572 | 20241030 | 112000 | 1226708290 | 8740 | 8740 | 8740 | 8740 | 665 |
| 573 | 20241030 | 111900 | 1220896190 | 8730 | 8730 | 8730 | 8730 | 121 |
| 574 | 20241030 | 111800 | 1219839860 | 8730 | 8730 | 8730 | 8730 | 195 |
| 575 | 20241030 | 111700 | 1218137510 | 8730 | 8720 | 8730 | 8720 | 352 |
| 576 | 20241030 | 111600 | 1215066800 | 8730 | 8730 | 8730 | 8720 | 132 |
| 577 | 20241030 | 111500 | 1213914640 | 8730 | 8730 | 8730 | 8730 | 71 |
| 578 | 20241030 | 111400 | 1213294810 | 8730 | 8730 | 8730 | 8720 | 400 |
| 579 | 20241030 | 111300 | 1209802820 | 8730 | 8740 | 8740 | 8730 | 230 |
| 580 | 20241030 | 111200 | 1207792920 | 8720 | 8730 | 8740 | 8720 | 462 |
| 581 | 20241030 | 111100 | 1203755160 | 8740 | 8740 | 8740 | 8740 | 106 |
| 582 | 20241030 | 111000 | 1202828720 | 8740 | 8740 | 8740 | 8740 | 488 |
| 583 | 20241030 | 110900 | 1198563600 | 8740 | 8740 | 8740 | 8730 | 337 |
| 584 | 20241030 | 110800 | 1195618230 | 8740 | 8720 | 8740 | 8720 | 102 |
| 585 | 20241030 | 110700 | 1194726790 | 8740 | 8750 | 8750 | 8740 | 348 |
| 586 | 20241030 | 110600 | 1191684770 | 8750 | 8740 | 8750 | 8740 | 299 |
| 587 | 20241030 | 110500 | 1189070860 | 8740 | 8750 | 8750 | 8740 | 290 |
| 588 | 20241030 | 110400 | 1186535370 | 8750 | 8740 | 8750 | 8740 | 603 |
| 589 | 20241030 | 110300 | 1181264580 | 8740 | 8740 | 8740 | 8740 | 109 |
| 590 | 20241030 | 110200 | 1180311920 | 8740 | 8710 | 8740 | 8710 | 3397 |
| 591 | 20241030 | 110100 | 1150638700 | 8730 | 8720 | 8730 | 8720 | 893 |
| 592 | 20241030 | 110000 | 1142843710 | 8730 | 8730 | 8730 | 8730 | 1 |
| 593 | 20241030 | 105900 | 1142834980 | 8730 | 8710 | 8730 | 8710 | 107 |
| 594 | 20241030 | 105800 | 1141901650 | 8720 | 8720 | 8720 | 8710 | 336 |
| 595 | 20241030 | 105700 | 1138972730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 596 | 20241030 | 105600 | 1138972730 | 8720 | 8720 | 8720 | 8720 | 112 |
| 597 | 20241030 | 105500 | 1137996090 | 8720 | 8700 | 8720 | 8700 | 581 |
| 598 | 20241030 | 105400 | 1132937420 | 8700 | 8710 | 8710 | 8700 | 176 |
| 599 | 20241030 | 105300 | 1131405470 | 8710 | 8720 | 8720 | 8700 | 231 |
| 600 | 20241030 | 105200 | 1129394490 | 8720 | 8720 | 8720 | 8720 | 54 |
| 601 | 20241030 | 105100 | 1128923610 | 8720 | 8710 | 8720 | 8710 | 484 |
| 602 | 20241030 | 105000 | 1124704810 | 8720 | 8720 | 8720 | 8720 | 96 |
| 603 | 20241030 | 104900 | 1123867690 | 8710 | 8710 | 8710 | 8710 | 448 |
| 604 | 20241030 | 104800 | 1119965610 | 8710 | 8700 | 8710 | 8700 | 348 |
| 605 | 20241030 | 104700 | 1116935320 | 8700 | 8710 | 8710 | 8700 | 395 |
| 606 | 20241030 | 104600 | 1113497170 | 8710 | 8710 | 8710 | 8710 | 25 |
| 607 | 20241030 | 104500 | 1113279420 | 8710 | 8710 | 8710 | 8710 | 91 |
| 608 | 20241030 | 104400 | 1112486810 | 8710 | 8720 | 8720 | 8710 | 658 |
| 609 | 20241030 | 104300 | 1106754700 | 8720 | 8720 | 8720 | 8710 | 121 |
| 610 | 20241030 | 104200 | 1105699590 | 8720 | 8730 | 8730 | 8720 | 59 |
| 611 | 20241030 | 104100 | 1105184540 | 8730 | 8720 | 8730 | 8710 | 79 |
| 612 | 20241030 | 104000 | 1104496200 | 8730 | 8720 | 8730 | 8720 | 810 |
| 613 | 20241030 | 103900 | 1097431300 | 8720 | 8720 | 8730 | 8720 | 1121 |
| 614 | 20241030 | 103800 | 1087650860 | 8730 | 8730 | 8730 | 8730 | 21 |
| 615 | 20241030 | 103700 | 1087467530 | 8730 | 8730 | 8730 | 8710 | 115 |
| 616 | 20241030 | 103600 | 1086464580 | 8730 | 8730 | 8730 | 8710 | 1462 |
| 617 | 20241030 | 103500 | 1073724170 | 8720 | 8720 | 8720 | 8720 | 0 |
| 618 | 20241030 | 103400 | 1073724170 | 8720 | 8720 | 8730 | 8720 | 1113 |
| 619 | 20241030 | 103300 | 1064018130 | 8720 | 8720 | 8730 | 8720 | 509 |
| 620 | 20241030 | 103200 | 1059574650 | 8720 | 8720 | 8720 | 8720 | 51 |
| 621 | 20241030 | 103100 | 1059129930 | 8720 | 8730 | 8730 | 8720 | 385 |
| 622 | 20241030 | 103000 | 1055772120 | 8730 | 8730 | 8730 | 8730 | 628 |
| 623 | 20241030 | 102900 | 1050289680 | 8740 | 8720 | 8740 | 8720 | 258 |
| 624 | 20241030 | 102800 | 1048037740 | 8730 | 8730 | 8740 | 8730 | 77 |
| 625 | 20241030 | 102700 | 1047365520 | 8720 | 8730 | 8730 | 8720 | 4 |
| 626 | 20241030 | 102600 | 1047330610 | 8730 | 8720 | 8730 | 8720 | 355 |
| 627 | 20241030 | 102500 | 1044231630 | 8720 | 8720 | 8720 | 8720 | 11 |
| 628 | 20241030 | 102400 | 1044135710 | 8720 | 8710 | 8720 | 8710 | 155 |
| 629 | 20241030 | 102300 | 1042785010 | 8710 | 8730 | 8730 | 8710 | 570 |
| 630 | 20241030 | 102200 | 1037814380 | 8730 | 8720 | 8730 | 8720 | 71 |
| 631 | 20241030 | 102100 | 1037195250 | 8720 | 8710 | 8720 | 8690 | 467 |
| 632 | 20241030 | 102000 | 1033123170 | 8690 | 8710 | 8720 | 8690 | 863 |
| 633 | 20241030 | 101900 | 1025617810 | 8700 | 8700 | 8710 | 8700 | 3429 |
| 634 | 20241030 | 101800 | 995783290 | 8700 | 8680 | 8700 | 8670 | 1741 |
| 635 | 20241030 | 101700 | 980682820 | 8680 | 8700 | 8700 | 8680 | 1456 |
| 636 | 20241030 | 101600 | 968023980 | 8680 | 8690 | 8700 | 8680 | 936 |
| 637 | 20241030 | 101500 | 959897520 | 8700 | 8700 | 8700 | 8700 | 64 |
| 638 | 20241030 | 101400 | 959340720 | 8680 | 8680 | 8680 | 8680 | 56 |
| 639 | 20241030 | 101300 | 958854640 | 8700 | 8680 | 8700 | 8680 | 67 |
| 640 | 20241030 | 101200 | 958271940 | 8670 | 8680 | 8700 | 8670 | 1666 |
| 641 | 20241030 | 101100 | 943814580 | 8680 | 8690 | 8690 | 8680 | 190 |
| 642 | 20241030 | 101000 | 942164970 | 8690 | 8690 | 8690 | 8690 | 66 |
| 643 | 20241030 | 100900 | 941591430 | 8700 | 8690 | 8710 | 8690 | 398 |
| 644 | 20241030 | 100800 | 938132730 | 8690 | 8680 | 8690 | 8670 | 1416 |
| 645 | 20241030 | 100700 | 925851240 | 8680 | 8680 | 8680 | 8670 | 1477 |
| 646 | 20241030 | 100600 | 913035280 | 8670 | 8700 | 8700 | 8670 | 38 |
| 647 | 20241030 | 100500 | 912705620 | 8700 | 8680 | 8700 | 8670 | 2004 |
| 648 | 20241030 | 100400 | 895323320 | 8700 | 8700 | 8700 | 8690 | 2600 |
| 649 | 20241030 | 100300 | 872716220 | 8700 | 8730 | 8730 | 8700 | 1525 |
| 650 | 20241030 | 100200 | 859432080 | 8730 | 8740 | 8740 | 8730 | 319 |
| 651 | 20241030 | 100100 | 856645820 | 8740 | 8740 | 8740 | 8720 | 262 |
| 652 | 20241030 | 100000 | 854357960 | 8740 | 8720 | 8740 | 8720 | 1349 |
| 653 | 20241030 | 095900 | 842580420 | 8720 | 8720 | 8740 | 8720 | 639 |
| 654 | 20241030 | 095800 | 837007040 | 8720 | 8740 | 8740 | 8720 | 255 |
| 655 | 20241030 | 095700 | 834783140 | 8740 | 8740 | 8740 | 8720 | 181 |
| 656 | 20241030 | 095600 | 833201520 | 8730 | 8730 | 8740 | 8720 | 650 |
| 657 | 20241030 | 095500 | 827520940 | 8730 | 8720 | 8730 | 8720 | 621 |
| 658 | 20241030 | 095400 | 822105270 | 8710 | 8710 | 8720 | 8710 | 1144 |
| 659 | 20241030 | 095300 | 812140430 | 8710 | 8710 | 8720 | 8710 | 1233 |
| 660 | 20241030 | 095200 | 801400340 | 8710 | 8730 | 8730 | 8710 | 7 |
| 661 | 20241030 | 095100 | 801339300 | 8730 | 8740 | 8740 | 8700 | 171 |
| 662 | 20241030 | 095000 | 799849730 | 8710 | 8750 | 8750 | 8710 | 1968 |
| 663 | 20241030 | 094900 | 782688910 | 8730 | 8730 | 8750 | 8730 | 1522 |
| 664 | 20241030 | 094800 | 769381550 | 8730 | 8720 | 8730 | 8720 | 312 |
| 665 | 20241030 | 094700 | 766659590 | 8730 | 8730 | 8730 | 8730 | 14 |
| 666 | 20241030 | 094600 | 766537370 | 8740 | 8720 | 8740 | 8710 | 189 |
| 667 | 20241030 | 094500 | 764887580 | 8720 | 8740 | 8740 | 8720 | 962 |
| 668 | 20241030 | 094400 | 756491120 | 8720 | 8720 | 8720 | 8720 | 597 |
| 669 | 20241030 | 094300 | 751285280 | 8720 | 8710 | 8720 | 8710 | 1647 |
| 670 | 20241030 | 094200 | 736939260 | 8710 | 8700 | 8710 | 8700 | 891 |
| 671 | 20241030 | 094100 | 729185800 | 8700 | 8720 | 8720 | 8700 | 1111 |
| 672 | 20241030 | 094000 | 719518870 | 8720 | 8700 | 8720 | 8700 | 42 |
| 673 | 20241030 | 093900 | 719153420 | 8700 | 8680 | 8700 | 8680 | 958 |
| 674 | 20241030 | 093800 | 710827080 | 8680 | 8690 | 8690 | 8670 | 1925 |
| 675 | 20241030 | 093700 | 694111200 | 8690 | 8710 | 8710 | 8690 | 2245 |
| 676 | 20241030 | 093600 | 674592430 | 8710 | 8710 | 8720 | 8700 | 219 |
| 677 | 20241030 | 093500 | 672684940 | 8700 | 8710 | 8710 | 8690 | 954 |
| 678 | 20241030 | 093400 | 664387900 | 8710 | 8710 | 8710 | 8700 | 2432 |
| 679 | 20241030 | 093300 | 643224500 | 8720 | 8720 | 8720 | 8720 | 221 |
| 680 | 20241030 | 093200 | 641297380 | 8710 | 8740 | 8740 | 8710 | 2430 |
| 681 | 20241030 | 093100 | 620108620 | 8740 | 8740 | 8750 | 8740 | 359 |
| 682 | 20241030 | 093000 | 616970760 | 8750 | 8720 | 8750 | 8720 | 1134 |
| 683 | 20241030 | 092900 | 607062990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 684 | 20241030 | 092800 | 607062990 | 8740 | 8740 | 8740 | 8720 | 755 |
| 685 | 20241030 | 092700 | 600465490 | 8730 | 8710 | 8730 | 8690 | 3938 |
| 686 | 20241030 | 092600 | 566123620 | 8710 | 8680 | 8710 | 8680 | 5209 |
| 687 | 20241030 | 092500 | 520854310 | 8680 | 8670 | 8680 | 8670 | 1143 |
| 688 | 20241030 | 092400 | 510943470 | 8680 | 8680 | 8680 | 8670 | 54 |
| 689 | 20241030 | 092300 | 510474850 | 8680 | 8670 | 8680 | 8660 | 1670 |
| 690 | 20241030 | 092200 | 495999420 | 8660 | 8680 | 8680 | 8660 | 1068 |
| 691 | 20241030 | 092100 | 486744110 | 8680 | 8700 | 8700 | 8680 | 1012 |
| 692 | 20241030 | 092000 | 477951520 | 8700 | 8700 | 8710 | 8700 | 493 |
| 693 | 20241030 | 091900 | 473658000 | 8710 | 8700 | 8720 | 8700 | 455 |
| 694 | 20241030 | 091800 | 469695010 | 8690 | 8710 | 8710 | 8690 | 1355 |
| 695 | 20241030 | 091700 | 457902610 | 8710 | 8710 | 8710 | 8700 | 2365 |
| 696 | 20241030 | 091600 | 437303720 | 8700 | 8710 | 8720 | 8700 | 947 |
| 697 | 20241030 | 091500 | 429055060 | 8710 | 8740 | 8740 | 8710 | 2603 |
| 698 | 20241030 | 091400 | 406355540 | 8740 | 8740 | 8740 | 8720 | 1869 |
| 699 | 20241030 | 091300 | 390027880 | 8740 | 8740 | 8750 | 8730 | 1314 |
| 700 | 20241030 | 091200 | 378542610 | 8740 | 8710 | 8740 | 8710 | 1511 |
| 701 | 20241030 | 091100 | 365341530 | 8710 | 8690 | 8710 | 8660 | 2174 |
| 702 | 20241030 | 091000 | 346437430 | 8700 | 8640 | 8710 | 8640 | 492 |
| 703 | 20241030 | 090900 | 342166610 | 8630 | 8650 | 8680 | 8630 | 825 |
| 704 | 20241030 | 090800 | 335037570 | 8620 | 8620 | 8660 | 8620 | 1209 |
| 705 | 20241030 | 090700 | 324595280 | 8610 | 8650 | 8650 | 8610 | 1957 |
| 706 | 20241030 | 090600 | 307702000 | 8640 | 8640 | 8710 | 8640 | 2478 |
| 707 | 20241030 | 090500 | 286243970 | 8640 | 8620 | 8640 | 8580 | 5290 |
| 708 | 20241030 | 090400 | 240751590 | 8620 | 8670 | 8670 | 8620 | 6323 |
| 709 | 20241030 | 090300 | 186221020 | 8700 | 8670 | 8700 | 8600 | 5435 |
| 710 | 20241030 | 090200 | 139362540 | 8670 | 8680 | 8740 | 8670 | 2438 |
| 711 | 20241030 | 090100 | 118198630 | 8680 | 8680 | 8730 | 8660 | 1406 |
| 712 | 20241030 | 090000 | 106007040 | 8670 | 8760 | 8760 | 8670 | 12135 |