35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 205200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 11490 |
| 3 | 20250219 | 205100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20250219 | 205000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20250219 | 204900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20250219 | 204800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20250219 | 204700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20250219 | 204600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20250219 | 204500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20250219 | 204400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20250219 | 204300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20250219 | 204200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20250219 | 204100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20250219 | 204000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20250219 | 203900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20250219 | 203800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20250219 | 203700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20250219 | 203600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20250219 | 203500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20250219 | 203400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20250219 | 203300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20250219 | 203200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20250219 | 203100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20250219 | 203000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20250219 | 202900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20250219 | 202800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20250219 | 202700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20250219 | 202600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20250219 | 202500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20250219 | 202400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20250219 | 202300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20250219 | 202200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 11490 |
| 33 | 20250219 | 202100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20250219 | 202000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20250219 | 201900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20250219 | 201800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20250219 | 201700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20250219 | 201600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20250219 | 201500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20250219 | 201400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20250219 | 201300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20250219 | 201200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20250219 | 201100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20250219 | 201000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20250219 | 200900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20250219 | 200800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20250219 | 200700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20250219 | 200600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20250219 | 200500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20250219 | 200400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20250219 | 200300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20250219 | 200200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20250219 | 200100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20250219 | 200000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20250219 | 195900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20250219 | 195800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20250219 | 195700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20250219 | 195600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20250219 | 195500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20250219 | 195400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20250219 | 195300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20250219 | 195200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 11490 |
| 63 | 20250219 | 195100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20250219 | 195000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20250219 | 194900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20250219 | 194800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20250219 | 194700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20250219 | 194600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20250219 | 194500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20250219 | 194400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20250219 | 194300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20250219 | 194200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20250219 | 194100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20250219 | 194000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20250219 | 193900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20250219 | 193800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20250219 | 193700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20250219 | 193600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20250219 | 193500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20250219 | 193400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20250219 | 193300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20250219 | 193200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20250219 | 193100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20250219 | 193000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20250219 | 192900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20250219 | 192800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20250219 | 192700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20250219 | 192600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20250219 | 192500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20250219 | 192400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20250219 | 192300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20250219 | 192200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 11490 |
| 93 | 20250219 | 192100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20250219 | 192000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20250219 | 191900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20250219 | 191800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20250219 | 191700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20250219 | 191600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20250219 | 191500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20250219 | 191400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20250219 | 191300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20250219 | 191200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20250219 | 191100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20250219 | 191000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20250219 | 190900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20250219 | 190800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20250219 | 190700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20250219 | 190600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20250219 | 190500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20250219 | 190400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20250219 | 190300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20250219 | 190200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20250219 | 190100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20250219 | 190000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20250219 | 185900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20250219 | 185800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20250219 | 185700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20250219 | 185600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20250219 | 185500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20250219 | 185400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20250219 | 185300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20250219 | 185200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 11490 |
| 123 | 20250219 | 185100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20250219 | 185000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20250219 | 184900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20250219 | 184800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20250219 | 184700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20250219 | 184600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20250219 | 184500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20250219 | 184400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20250219 | 184300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20250219 | 184200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20250219 | 184100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20250219 | 184000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20250219 | 183900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20250219 | 183800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20250219 | 183700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20250219 | 183600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20250219 | 183500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20250219 | 183400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20250219 | 183300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20250219 | 183200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20250219 | 183100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20250219 | 183000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20250219 | 182900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20250219 | 182800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20250219 | 182700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20250219 | 182600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20250219 | 182500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20250219 | 182400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20250219 | 182300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20250219 | 182200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 11490 |
| 153 | 20250219 | 182100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20250219 | 182000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20250219 | 181900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20250219 | 181800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20250219 | 181700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20250219 | 181600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20250219 | 181500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20250219 | 181400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20250219 | 181300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20250219 | 181200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20250219 | 181100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20250219 | 181000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20250219 | 180900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20250219 | 180800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20250219 | 180700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20250219 | 180600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20250219 | 180500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20250219 | 180400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20250219 | 180300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20250219 | 180200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20250219 | 180100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20250219 | 180000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20250219 | 175900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20250219 | 175800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20250219 | 175700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20250219 | 175600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20250219 | 175500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20250219 | 175400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20250219 | 175300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20250219 | 175200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 11490 |
| 183 | 20250219 | 175100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20250219 | 175000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20250219 | 174900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20250219 | 174800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20250219 | 174700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20250219 | 174600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20250219 | 174500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20250219 | 174400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20250219 | 174300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20250219 | 174200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20250219 | 174100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20250219 | 174000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20250219 | 173900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20250219 | 173800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20250219 | 173700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20250219 | 173600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20250219 | 173500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20250219 | 173400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20250219 | 173300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20250219 | 173200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20250219 | 173100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20250219 | 173000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20250219 | 172900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20250219 | 172800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20250219 | 172700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20250219 | 172600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20250219 | 172500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20250219 | 172400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20250219 | 172300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20250219 | 172200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 11490 |
| 213 | 20250219 | 172100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20250219 | 172000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20250219 | 171900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20250219 | 171800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20250219 | 171700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20250219 | 171600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20250219 | 171500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20250219 | 171400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20250219 | 171300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20250219 | 171200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20250219 | 171100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20250219 | 171000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20250219 | 170900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20250219 | 170800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20250219 | 170700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20250219 | 170600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20250219 | 170500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20250219 | 170400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20250219 | 170300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20250219 | 170200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20250219 | 170100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20250219 | 170000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20250219 | 165900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20250219 | 165800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20250219 | 165700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 238 | 20250219 | 165600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 239 | 20250219 | 165500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20250219 | 165400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20250219 | 165300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20250219 | 165200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 11490 |
| 243 | 20250219 | 165100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 244 | 20250219 | 165000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20250219 | 164900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 246 | 20250219 | 164800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20250219 | 164700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 248 | 20250219 | 164600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 249 | 20250219 | 164500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 250 | 20250219 | 164400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 251 | 20250219 | 164300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 252 | 20250219 | 164200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 253 | 20250219 | 164100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 254 | 20250219 | 164000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 255 | 20250219 | 163900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 256 | 20250219 | 163800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 257 | 20250219 | 163700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 258 | 20250219 | 163600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 259 | 20250219 | 163500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 260 | 20250219 | 163400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 261 | 20250219 | 163300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 262 | 20250219 | 163200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 263 | 20250219 | 163100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 264 | 20250219 | 163000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 265 | 20250219 | 162900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 266 | 20250219 | 162800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 267 | 20250219 | 162700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 268 | 20250219 | 162600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 269 | 20250219 | 162500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 270 | 20250219 | 162400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 271 | 20250219 | 162300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 272 | 20250219 | 162200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 11490 |
| 273 | 20250219 | 162100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 274 | 20250219 | 162000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 275 | 20250219 | 161900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 276 | 20250219 | 161800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 277 | 20250219 | 161700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 278 | 20250219 | 161600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 279 | 20250219 | 161500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 280 | 20250219 | 161400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 281 | 20250219 | 161300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 282 | 20250219 | 161200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 283 | 20250219 | 161100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 284 | 20250219 | 161000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 285 | 20250219 | 160900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 286 | 20250219 | 160800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 287 | 20250219 | 160700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 288 | 20250219 | 160600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 289 | 20250219 | 160500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 290 | 20250219 | 160400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 291 | 20250219 | 160300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 292 | 20250219 | 160200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 293 | 20250219 | 160100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 294 | 20250219 | 160000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 295 | 20250219 | 155900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 296 | 20250219 | 155800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 297 | 20250219 | 155700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 298 | 20250219 | 155600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 299 | 20250219 | 155500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 300 | 20250219 | 155400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 301 | 20250219 | 155300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 302 | 20250219 | 155200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 11490 |
| 303 | 20250219 | 155100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 304 | 20250219 | 155000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 305 | 20250219 | 154900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 306 | 20250219 | 154800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 307 | 20250219 | 154700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 308 | 20250219 | 154600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 309 | 20250219 | 154500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 310 | 20250219 | 154400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 311 | 20250219 | 154300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 312 | 20250219 | 154200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 313 | 20250219 | 154100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 314 | 20250219 | 154000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 315 | 20250219 | 153900 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 316 | 20250219 | 153800 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 317 | 20250219 | 153700 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 318 | 20250219 | 153600 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 319 | 20250219 | 153500 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 320 | 20250219 | 153400 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 321 | 20250219 | 153300 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 322 | 20250219 | 153200 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 323 | 20250219 | 153100 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 324 | 20250219 | 153000 | 7584516530 | 8110 | 8110 | 8110 | 8110 | 11490 |
| 325 | 20250219 | 152900 | 7491332630 | 8100 | 8100 | 8100 | 8100 | 0 |
| 326 | 20250219 | 152800 | 7491332630 | 8100 | 8100 | 8100 | 8100 | 0 |
| 327 | 20250219 | 152700 | 7491332630 | 8100 | 8100 | 8100 | 8100 | 0 |
| 328 | 20250219 | 152600 | 7491332630 | 8100 | 8100 | 8100 | 8100 | 0 |
| 329 | 20250219 | 152500 | 7491332630 | 8100 | 8100 | 8100 | 8100 | 0 |
| 330 | 20250219 | 152400 | 7491332630 | 8100 | 8100 | 8100 | 8100 | 0 |
| 331 | 20250219 | 152300 | 7491332630 | 8100 | 8100 | 8100 | 8100 | 0 |
| 332 | 20250219 | 152200 | 7491332630 | 8100 | 8100 | 8100 | 8100 | 0 |
| 333 | 20250219 | 152100 | 7491332630 | 8100 | 8100 | 8100 | 8100 | 0 |
| 334 | 20250219 | 152000 | 7491332630 | 8100 | 8100 | 8100 | 8100 | 0 |
| 335 | 20250219 | 151900 | 7491332630 | 8100 | 8090 | 8110 | 8090 | 2222 |
| 336 | 20250219 | 151800 | 7473348760 | 8100 | 8110 | 8110 | 8090 | 1055 |
| 337 | 20250219 | 151700 | 7464801400 | 8110 | 8110 | 8110 | 8090 | 5133 |
| 338 | 20250219 | 151600 | 7423220240 | 8100 | 8110 | 8110 | 8100 | 1300 |
| 339 | 20250219 | 151500 | 7412679750 | 8110 | 8100 | 8110 | 8100 | 1222 |
| 340 | 20250219 | 151400 | 7402774610 | 8100 | 8100 | 8110 | 8100 | 1653 |
| 341 | 20250219 | 151300 | 7389374690 | 8100 | 8110 | 8120 | 8100 | 1139 |
| 342 | 20250219 | 151200 | 7380143810 | 8100 | 8100 | 8110 | 8100 | 1281 |
| 343 | 20250219 | 151100 | 7369762490 | 8100 | 8090 | 8110 | 8090 | 996 |
| 344 | 20250219 | 151000 | 7361696450 | 8100 | 8100 | 8120 | 8090 | 2003 |
| 345 | 20250219 | 150900 | 7345466570 | 8100 | 8120 | 8130 | 8100 | 4638 |
| 346 | 20250219 | 150800 | 7307832410 | 8130 | 8110 | 8130 | 8100 | 3636 |
| 347 | 20250219 | 150700 | 7278324530 | 8110 | 8110 | 8120 | 8110 | 1167 |
| 348 | 20250219 | 150600 | 7268856150 | 8120 | 8110 | 8120 | 8110 | 810 |
| 349 | 20250219 | 150500 | 7262282580 | 8110 | 8110 | 8120 | 8100 | 1201 |
| 350 | 20250219 | 150400 | 7252540460 | 8100 | 8120 | 8120 | 8100 | 2488 |
| 351 | 20250219 | 150300 | 7232368540 | 8110 | 8110 | 8120 | 8110 | 1198 |
| 352 | 20250219 | 150200 | 7222648170 | 8120 | 8090 | 8120 | 8090 | 5054 |
| 353 | 20250219 | 150100 | 7181688860 | 8090 | 8090 | 8100 | 8080 | 1313 |
| 354 | 20250219 | 150000 | 7171065160 | 8090 | 8100 | 8100 | 8090 | 1013 |
| 355 | 20250219 | 145900 | 7162865020 | 8100 | 8090 | 8100 | 8090 | 817 |
| 356 | 20250219 | 145800 | 7156253930 | 8090 | 8090 | 8100 | 8090 | 273 |
| 357 | 20250219 | 145700 | 7154045240 | 8090 | 8100 | 8100 | 8090 | 639 |
| 358 | 20250219 | 145600 | 7148869380 | 8100 | 8100 | 8110 | 8100 | 890 |
| 359 | 20250219 | 145500 | 7141660360 | 8100 | 8100 | 8100 | 8090 | 973 |
| 360 | 20250219 | 145400 | 7133780600 | 8110 | 8090 | 8110 | 8090 | 2787 |
| 361 | 20250219 | 145300 | 7111215070 | 8090 | 8080 | 8100 | 8080 | 1564 |
| 362 | 20250219 | 145200 | 7098562310 | 8080 | 8080 | 8090 | 8080 | 1698 |
| 363 | 20250219 | 145100 | 7084841150 | 8090 | 8090 | 8090 | 8080 | 313 |
| 364 | 20250219 | 145000 | 7082311920 | 8080 | 8070 | 8100 | 8060 | 9678 |
| 365 | 20250219 | 144900 | 7004130320 | 8070 | 8100 | 8110 | 8070 | 7948 |
| 366 | 20250219 | 144800 | 6939852990 | 8100 | 8100 | 8110 | 8100 | 1002 |
| 367 | 20250219 | 144700 | 6931736770 | 8100 | 8100 | 8110 | 8100 | 515 |
| 368 | 20250219 | 144600 | 6927565260 | 8100 | 8110 | 8120 | 8100 | 3422 |
| 369 | 20250219 | 144500 | 6899825620 | 8110 | 8100 | 8120 | 8100 | 1640 |
| 370 | 20250219 | 144400 | 6886513550 | 8100 | 8110 | 8110 | 8100 | 259 |
| 371 | 20250219 | 144300 | 6884415400 | 8110 | 8110 | 8120 | 8110 | 777 |
| 372 | 20250219 | 144200 | 6878111450 | 8110 | 8110 | 8120 | 8110 | 481 |
| 373 | 20250219 | 144100 | 6874210300 | 8110 | 8100 | 8120 | 8100 | 558 |
| 374 | 20250219 | 144000 | 6869686660 | 8100 | 8110 | 8110 | 8100 | 1039 |
| 375 | 20250219 | 143900 | 6861268720 | 8110 | 8110 | 8110 | 8100 | 186 |
| 376 | 20250219 | 143800 | 6859760270 | 8110 | 8110 | 8110 | 8110 | 498 |
| 377 | 20250219 | 143700 | 6855721490 | 8110 | 8090 | 8110 | 8090 | 2181 |
| 378 | 20250219 | 143600 | 6838051860 | 8090 | 8090 | 8100 | 8090 | 490 |
| 379 | 20250219 | 143500 | 6834085750 | 8090 | 8090 | 8100 | 8090 | 409 |
| 380 | 20250219 | 143400 | 6830776920 | 8100 | 8100 | 8100 | 8090 | 375 |
| 381 | 20250219 | 143300 | 6827743150 | 8090 | 8090 | 8100 | 8090 | 370 |
| 382 | 20250219 | 143200 | 6824749670 | 8090 | 8100 | 8110 | 8090 | 1362 |
| 383 | 20250219 | 143100 | 6813718210 | 8110 | 8100 | 8110 | 8100 | 310 |
| 384 | 20250219 | 143000 | 6811206710 | 8110 | 8120 | 8120 | 8110 | 1974 |
| 385 | 20250219 | 142900 | 6795189630 | 8120 | 8120 | 8130 | 8120 | 803 |
| 386 | 20250219 | 142800 | 6788665740 | 8130 | 8120 | 8130 | 8120 | 1168 |
| 387 | 20250219 | 142700 | 6779179640 | 8120 | 8130 | 8130 | 8120 | 914 |
| 388 | 20250219 | 142600 | 6771757130 | 8120 | 8130 | 8130 | 8120 | 462 |
| 389 | 20250219 | 142500 | 6768002600 | 8130 | 8130 | 8130 | 8120 | 2455 |
| 390 | 20250219 | 142400 | 6748056370 | 8130 | 8130 | 8130 | 8130 | 1 |
| 391 | 20250219 | 142300 | 6748048240 | 8130 | 8130 | 8130 | 8130 | 432 |
| 392 | 20250219 | 142200 | 6744536080 | 8130 | 8120 | 8150 | 8120 | 15912 |
| 393 | 20250219 | 142100 | 6615132140 | 8130 | 8130 | 8130 | 8120 | 648 |
| 394 | 20250219 | 142000 | 6609870230 | 8130 | 8130 | 8130 | 8120 | 675 |
| 395 | 20250219 | 141900 | 6604386400 | 8130 | 8120 | 8130 | 8120 | 2564 |
| 396 | 20250219 | 141800 | 6583565380 | 8120 | 8130 | 8130 | 8120 | 2887 |
| 397 | 20250219 | 141700 | 6560122360 | 8130 | 8130 | 8130 | 8120 | 791 |
| 398 | 20250219 | 141600 | 6553696530 | 8120 | 8120 | 8130 | 8120 | 365 |
| 399 | 20250219 | 141500 | 6550732180 | 8130 | 8100 | 8130 | 8100 | 9432 |
| 400 | 20250219 | 141400 | 6474229520 | 8110 | 8110 | 8110 | 8100 | 102 |
| 401 | 20250219 | 141300 | 6473403300 | 8110 | 8100 | 8110 | 8100 | 265 |
| 402 | 20250219 | 141200 | 6471256170 | 8100 | 8100 | 8110 | 8100 | 3208 |
| 403 | 20250219 | 141100 | 6445270360 | 8100 | 8090 | 8100 | 8090 | 221 |
| 404 | 20250219 | 141000 | 6443482050 | 8090 | 8080 | 8100 | 8080 | 1654 |
| 405 | 20250219 | 140900 | 6430107330 | 8080 | 8070 | 8080 | 8070 | 109 |
| 406 | 20250219 | 140800 | 6429227610 | 8070 | 8080 | 8080 | 8070 | 2886 |
| 407 | 20250219 | 140700 | 6405913730 | 8080 | 8070 | 8080 | 8050 | 1062 |
| 408 | 20250219 | 140600 | 6397344990 | 8050 | 8050 | 8080 | 8050 | 890 |
| 409 | 20250219 | 140500 | 6390178460 | 8050 | 8050 | 8080 | 8050 | 973 |
| 410 | 20250219 | 140400 | 6382343720 | 8080 | 8080 | 8080 | 8050 | 1052 |
| 411 | 20250219 | 140300 | 6373867570 | 8060 | 8080 | 8080 | 8060 | 218 |
| 412 | 20250219 | 140200 | 6372106210 | 8080 | 8070 | 8080 | 8050 | 4141 |
| 413 | 20250219 | 140100 | 6338730610 | 8070 | 8050 | 8070 | 8050 | 2122 |
| 414 | 20250219 | 140000 | 6321623920 | 8060 | 8070 | 8070 | 8050 | 1342 |
| 415 | 20250219 | 135900 | 6310809160 | 8060 | 8050 | 8060 | 8050 | 895 |
| 416 | 20250219 | 135800 | 6303596700 | 8050 | 8070 | 8070 | 8050 | 268 |
| 417 | 20250219 | 135700 | 6301437780 | 8050 | 8070 | 8070 | 8050 | 274 |
| 418 | 20250219 | 135600 | 6299231920 | 8050 | 8070 | 8070 | 8050 | 1850 |
| 419 | 20250219 | 135500 | 6284319770 | 8070 | 8060 | 8070 | 8060 | 575 |
| 420 | 20250219 | 135400 | 6279680520 | 8070 | 8060 | 8070 | 8060 | 994 |
| 421 | 20250219 | 135300 | 6271667600 | 8050 | 8050 | 8050 | 8050 | 2550 |
| 422 | 20250219 | 135200 | 6251140100 | 8050 | 8050 | 8060 | 8050 | 3761 |
| 423 | 20250219 | 135100 | 6220864040 | 8050 | 8050 | 8050 | 8050 | 1997 |
| 424 | 20250219 | 135000 | 6204788190 | 8050 | 8060 | 8060 | 8050 | 203 |
| 425 | 20250219 | 134900 | 6203154000 | 8060 | 8060 | 8060 | 8050 | 468 |
| 426 | 20250219 | 134800 | 6199386120 | 8060 | 8060 | 8060 | 8050 | 724 |
| 427 | 20250219 | 134700 | 6193551310 | 8060 | 8060 | 8060 | 8060 | 242 |
| 428 | 20250219 | 134600 | 6191600790 | 8060 | 8060 | 8060 | 8060 | 624 |
| 429 | 20250219 | 134500 | 6186571350 | 8060 | 8060 | 8070 | 8060 | 364 |
| 430 | 20250219 | 134400 | 6183637490 | 8060 | 8060 | 8070 | 8060 | 953 |
| 431 | 20250219 | 134300 | 6175951310 | 8060 | 8060 | 8070 | 8060 | 482 |
| 432 | 20250219 | 134200 | 6172066360 | 8060 | 8070 | 8070 | 8060 | 536 |
| 433 | 20250219 | 134100 | 6167742410 | 8070 | 8050 | 8070 | 8050 | 590 |
| 434 | 20250219 | 134000 | 6162987980 | 8050 | 8050 | 8060 | 8050 | 245 |
| 435 | 20250219 | 133900 | 6161014620 | 8050 | 8050 | 8060 | 8050 | 374 |
| 436 | 20250219 | 133800 | 6158002150 | 8060 | 8060 | 8060 | 8050 | 1768 |
| 437 | 20250219 | 133700 | 6143756170 | 8060 | 8060 | 8070 | 8050 | 6288 |
| 438 | 20250219 | 133600 | 6093105680 | 8070 | 8060 | 8070 | 8060 | 1479 |
| 439 | 20250219 | 133500 | 6081184210 | 8060 | 8080 | 8080 | 8060 | 1880 |
| 440 | 20250219 | 133400 | 6066029770 | 8080 | 8080 | 8080 | 8060 | 4384 |
| 441 | 20250219 | 133300 | 6030617180 | 8080 | 8080 | 8090 | 8080 | 1192 |
| 442 | 20250219 | 133200 | 6020985800 | 8080 | 8080 | 8090 | 8080 | 2981 |
| 443 | 20250219 | 133100 | 5996899310 | 8080 | 8090 | 8100 | 8080 | 1132 |
| 444 | 20250219 | 133000 | 5987742580 | 8090 | 8090 | 8090 | 8090 | 275 |
| 445 | 20250219 | 132900 | 5985517830 | 8090 | 8090 | 8090 | 8090 | 295 |
| 446 | 20250219 | 132800 | 5983131280 | 8080 | 8070 | 8090 | 8070 | 2198 |
| 447 | 20250219 | 132700 | 5965359270 | 8060 | 8080 | 8090 | 8060 | 7060 |
| 448 | 20250219 | 132600 | 5908377410 | 8080 | 8090 | 8090 | 8080 | 209 |
| 449 | 20250219 | 132500 | 5906688660 | 8080 | 8090 | 8090 | 8080 | 1943 |
| 450 | 20250219 | 132400 | 5890982700 | 8090 | 8100 | 8100 | 8090 | 1301 |
| 451 | 20250219 | 132300 | 5880456290 | 8090 | 8090 | 8090 | 8090 | 172 |
| 452 | 20250219 | 132200 | 5879064810 | 8090 | 8090 | 8100 | 8090 | 2291 |
| 453 | 20250219 | 132100 | 5860520630 | 8100 | 8110 | 8110 | 8100 | 1981 |
| 454 | 20250219 | 132000 | 5844468130 | 8110 | 8100 | 8110 | 8100 | 1085 |
| 455 | 20250219 | 131900 | 5835671480 | 8100 | 8100 | 8100 | 8100 | 1045 |
| 456 | 20250219 | 131800 | 5827206980 | 8100 | 8110 | 8110 | 8100 | 1073 |
| 457 | 20250219 | 131700 | 5818508180 | 8110 | 8120 | 8120 | 8110 | 1261 |
| 458 | 20250219 | 131600 | 5808280970 | 8110 | 8110 | 8120 | 8110 | 2273 |
| 459 | 20250219 | 131500 | 5789846870 | 8120 | 8120 | 8120 | 8120 | 0 |
| 460 | 20250219 | 131400 | 5789846870 | 8120 | 8120 | 8120 | 8120 | 1250 |
| 461 | 20250219 | 131300 | 5779696870 | 8110 | 8110 | 8110 | 8110 | 36 |
| 462 | 20250219 | 131200 | 5779404910 | 8110 | 8110 | 8110 | 8110 | 2617 |
| 463 | 20250219 | 131100 | 5758181040 | 8110 | 8090 | 8110 | 8090 | 985 |
| 464 | 20250219 | 131000 | 5750197560 | 8090 | 8110 | 8110 | 8090 | 346 |
| 465 | 20250219 | 130900 | 5747395100 | 8110 | 8090 | 8110 | 8090 | 554 |
| 466 | 20250219 | 130800 | 5742907440 | 8090 | 8100 | 8110 | 8090 | 412 |
| 467 | 20250219 | 130700 | 5739571430 | 8110 | 8100 | 8110 | 8100 | 23 |
| 468 | 20250219 | 130600 | 5739384930 | 8100 | 8090 | 8100 | 8090 | 967 |
| 469 | 20250219 | 130500 | 5731553060 | 8090 | 8100 | 8100 | 8080 | 363 |
| 470 | 20250219 | 130400 | 5728616280 | 8090 | 8090 | 8090 | 8090 | 237 |
| 471 | 20250219 | 130300 | 5726698950 | 8090 | 8090 | 8090 | 8090 | 301 |
| 472 | 20250219 | 130200 | 5724263860 | 8090 | 8080 | 8090 | 8080 | 843 |
| 473 | 20250219 | 130100 | 5717449990 | 8080 | 8090 | 8100 | 8080 | 2084 |
| 474 | 20250219 | 130000 | 5700598470 | 8090 | 8090 | 8100 | 8090 | 2837 |
| 475 | 20250219 | 125900 | 5677627800 | 8090 | 8090 | 8090 | 8090 | 55 |
| 476 | 20250219 | 125800 | 5677182850 | 8100 | 8090 | 8100 | 8090 | 693 |
| 477 | 20250219 | 125700 | 5671576380 | 8080 | 8070 | 8080 | 8070 | 946 |
| 478 | 20250219 | 125600 | 5663934200 | 8070 | 8070 | 8070 | 8070 | 305 |
| 479 | 20250219 | 125500 | 5661472850 | 8080 | 8080 | 8080 | 8060 | 795 |
| 480 | 20250219 | 125400 | 5655051360 | 8080 | 8080 | 8080 | 8080 | 70 |
| 481 | 20250219 | 125300 | 5654485760 | 8070 | 8070 | 8070 | 8060 | 494 |
| 482 | 20250219 | 125200 | 5650499680 | 8070 | 8070 | 8070 | 8070 | 80 |
| 483 | 20250219 | 125100 | 5649854080 | 8060 | 8060 | 8060 | 8060 | 331 |
| 484 | 20250219 | 125000 | 5647186220 | 8060 | 8070 | 8070 | 8040 | 3730 |
| 485 | 20250219 | 124900 | 5617143840 | 8060 | 8060 | 8070 | 8060 | 340 |
| 486 | 20250219 | 124800 | 5614402880 | 8060 | 8070 | 8070 | 8060 | 961 |
| 487 | 20250219 | 124700 | 5606655960 | 8060 | 8050 | 8070 | 8050 | 852 |
| 488 | 20250219 | 124600 | 5599791440 | 8050 | 8080 | 8080 | 8050 | 4499 |
| 489 | 20250219 | 124500 | 5563565800 | 8080 | 8080 | 8080 | 8060 | 5271 |
| 490 | 20250219 | 124400 | 5521050320 | 8090 | 8090 | 8090 | 8080 | 710 |
| 491 | 20250219 | 124300 | 5515313480 | 8090 | 8100 | 8100 | 8090 | 1136 |
| 492 | 20250219 | 124200 | 5506114320 | 8100 | 8090 | 8100 | 8090 | 321 |
| 493 | 20250219 | 124100 | 5503515430 | 8090 | 8080 | 8100 | 8080 | 1590 |
| 494 | 20250219 | 124000 | 5490666770 | 8080 | 8090 | 8100 | 8080 | 745 |
| 495 | 20250219 | 123900 | 5484645170 | 8090 | 8100 | 8110 | 8090 | 2042 |
| 496 | 20250219 | 123800 | 5468122190 | 8110 | 8110 | 8110 | 8100 | 879 |
| 497 | 20250219 | 123700 | 5460996130 | 8100 | 8110 | 8110 | 8100 | 1630 |
| 498 | 20250219 | 123600 | 5447793100 | 8110 | 8110 | 8110 | 8100 | 766 |
| 499 | 20250219 | 123500 | 5441581040 | 8110 | 8110 | 8120 | 8110 | 541 |
| 500 | 20250219 | 123400 | 5437192920 | 8120 | 8130 | 8130 | 8120 | 331 |
| 501 | 20250219 | 123300 | 5434505160 | 8130 | 8120 | 8130 | 8120 | 1851 |
| 502 | 20250219 | 123200 | 5419459320 | 8120 | 8110 | 8120 | 8110 | 2471 |
| 503 | 20250219 | 123100 | 5399395880 | 8110 | 8110 | 8120 | 8110 | 616 |
| 504 | 20250219 | 123000 | 5394396980 | 8110 | 8120 | 8120 | 8110 | 1560 |
| 505 | 20250219 | 122900 | 5381730180 | 8110 | 8110 | 8110 | 8110 | 416 |
| 506 | 20250219 | 122800 | 5378356420 | 8110 | 8110 | 8120 | 8100 | 1089 |
| 507 | 20250219 | 122700 | 5369526700 | 8110 | 8120 | 8120 | 8110 | 578 |
| 508 | 20250219 | 122600 | 5364833960 | 8120 | 8110 | 8130 | 8110 | 177 |
| 509 | 20250219 | 122500 | 5363396720 | 8120 | 8130 | 8130 | 8120 | 22 |
| 510 | 20250219 | 122400 | 5363217910 | 8120 | 8120 | 8130 | 8120 | 1485 |
| 511 | 20250219 | 122300 | 5351158710 | 8120 | 8130 | 8130 | 8120 | 957 |
| 512 | 20250219 | 122200 | 5343382500 | 8130 | 8140 | 8140 | 8130 | 545 |
| 513 | 20250219 | 122100 | 5338946450 | 8140 | 8130 | 8140 | 8130 | 211 |
| 514 | 20250219 | 122000 | 5337230610 | 8140 | 8110 | 8140 | 8110 | 5341 |
| 515 | 20250219 | 121900 | 5293850290 | 8110 | 8110 | 8110 | 8090 | 2565 |
| 516 | 20250219 | 121800 | 5273052510 | 8110 | 8110 | 8120 | 8110 | 411 |
| 517 | 20250219 | 121700 | 5269719200 | 8120 | 8110 | 8120 | 8110 | 102 |
| 518 | 20250219 | 121600 | 5268891960 | 8120 | 8120 | 8120 | 8110 | 364 |
| 519 | 20250219 | 121500 | 5265937620 | 8110 | 8100 | 8110 | 8100 | 832 |
| 520 | 20250219 | 121400 | 5259190110 | 8100 | 8070 | 8100 | 8070 | 1658 |
| 521 | 20250219 | 121300 | 5245761900 | 8070 | 8100 | 8110 | 8070 | 13178 |
| 522 | 20250219 | 121200 | 5139225460 | 8100 | 8110 | 8110 | 8100 | 5760 |
| 523 | 20250219 | 121100 | 5092553890 | 8110 | 8120 | 8120 | 8110 | 265 |
| 524 | 20250219 | 121000 | 5090404590 | 8120 | 8120 | 8120 | 8110 | 2719 |
| 525 | 20250219 | 120900 | 5068351320 | 8120 | 8110 | 8120 | 8110 | 501 |
| 526 | 20250219 | 120800 | 5064283230 | 8120 | 8110 | 8120 | 8110 | 462 |
| 527 | 20250219 | 120700 | 5060532410 | 8110 | 8110 | 8120 | 8110 | 993 |
| 528 | 20250219 | 120600 | 5052476310 | 8120 | 8120 | 8130 | 8120 | 2402 |
| 529 | 20250219 | 120500 | 5032970480 | 8120 | 8120 | 8120 | 8120 | 857 |
| 530 | 20250219 | 120400 | 5026011640 | 8130 | 8130 | 8130 | 8120 | 249 |
| 531 | 20250219 | 120300 | 5023988900 | 8120 | 8130 | 8130 | 8120 | 41 |
| 532 | 20250219 | 120200 | 5023655670 | 8130 | 8130 | 8130 | 8130 | 1083 |
| 533 | 20250219 | 120100 | 5014850880 | 8130 | 8130 | 8130 | 8130 | 186 |
| 534 | 20250219 | 120000 | 5013338700 | 8130 | 8130 | 8130 | 8130 | 0 |
| 535 | 20250219 | 115900 | 5013338700 | 8130 | 8130 | 8130 | 8130 | 10 |
| 536 | 20250219 | 115800 | 5013257400 | 8130 | 8130 | 8130 | 8120 | 1263 |
| 537 | 20250219 | 115700 | 5002991800 | 8130 | 8130 | 8130 | 8130 | 601 |
| 538 | 20250219 | 115600 | 4998105670 | 8120 | 8120 | 8120 | 8110 | 854 |
| 539 | 20250219 | 115500 | 4991171200 | 8120 | 8120 | 8120 | 8110 | 940 |
| 540 | 20250219 | 115400 | 4983542790 | 8120 | 8110 | 8120 | 8110 | 1804 |
| 541 | 20250219 | 115300 | 4968911560 | 8110 | 8120 | 8120 | 8110 | 391 |
| 542 | 20250219 | 115200 | 4965736650 | 8120 | 8120 | 8120 | 8120 | 1264 |
| 543 | 20250219 | 115100 | 4955472970 | 8130 | 8110 | 8130 | 8110 | 2188 |
| 544 | 20250219 | 115000 | 4937712450 | 8120 | 8120 | 8120 | 8110 | 556 |
| 545 | 20250219 | 114900 | 4933199540 | 8130 | 8120 | 8130 | 8120 | 344 |
| 546 | 20250219 | 114800 | 4930404030 | 8130 | 8120 | 8130 | 8120 | 432 |
| 547 | 20250219 | 114700 | 4926896170 | 8120 | 8120 | 8120 | 8120 | 747 |
| 548 | 20250219 | 114600 | 4920830530 | 8120 | 8120 | 8130 | 8110 | 2586 |
| 549 | 20250219 | 114500 | 4899832570 | 8120 | 8130 | 8130 | 8120 | 727 |
| 550 | 20250219 | 114400 | 4893926930 | 8130 | 8130 | 8130 | 8130 | 236 |
| 551 | 20250219 | 114300 | 4892008250 | 8130 | 8120 | 8130 | 8120 | 215 |
| 552 | 20250219 | 114200 | 4890262300 | 8120 | 8130 | 8130 | 8120 | 736 |
| 553 | 20250219 | 114100 | 4884278830 | 8130 | 8130 | 8130 | 8130 | 563 |
| 554 | 20250219 | 114000 | 4879701640 | 8130 | 8120 | 8140 | 8120 | 1948 |
| 555 | 20250219 | 113900 | 4863865550 | 8120 | 8110 | 8120 | 8110 | 565 |
| 556 | 20250219 | 113800 | 4859281530 | 8110 | 8110 | 8130 | 8110 | 116 |
| 557 | 20250219 | 113700 | 4858340680 | 8110 | 8120 | 8120 | 8110 | 258 |
| 558 | 20250219 | 113600 | 4856246030 | 8120 | 8120 | 8120 | 8110 | 1181 |
| 559 | 20250219 | 113500 | 4846667560 | 8120 | 8130 | 8130 | 8110 | 217 |
| 560 | 20250219 | 113400 | 4844904390 | 8130 | 8100 | 8130 | 8100 | 507 |
| 561 | 20250219 | 113300 | 4840795240 | 8100 | 8080 | 8110 | 8080 | 1455 |
| 562 | 20250219 | 113200 | 4828998440 | 8080 | 8110 | 8110 | 8080 | 6788 |
| 563 | 20250219 | 113100 | 4774066250 | 8120 | 8110 | 8120 | 8110 | 894 |
| 564 | 20250219 | 113000 | 4766815660 | 8100 | 8100 | 8120 | 8100 | 208 |
| 565 | 20250219 | 112900 | 4765130740 | 8080 | 8130 | 8130 | 8080 | 15838 |
| 566 | 20250219 | 112800 | 4636762670 | 8130 | 8140 | 8140 | 8130 | 125 |
| 567 | 20250219 | 112700 | 4635746300 | 8140 | 8150 | 8150 | 8140 | 124 |
| 568 | 20250219 | 112600 | 4634736820 | 8140 | 8140 | 8150 | 8140 | 1422 |
| 569 | 20250219 | 112500 | 4623159020 | 8150 | 8150 | 8150 | 8130 | 409 |
| 570 | 20250219 | 112400 | 4619828300 | 8150 | 8150 | 8160 | 8130 | 2098 |
| 571 | 20250219 | 112300 | 4602745610 | 8150 | 8160 | 8170 | 8150 | 1727 |
| 572 | 20250219 | 112200 | 4588659830 | 8160 | 8160 | 8160 | 8150 | 1049 |
| 573 | 20250219 | 112100 | 4580100010 | 8160 | 8160 | 8160 | 8160 | 2161 |
| 574 | 20250219 | 112000 | 4562466250 | 8160 | 8160 | 8160 | 8150 | 308 |
| 575 | 20250219 | 111900 | 4559952980 | 8150 | 8140 | 8150 | 8140 | 5235 |
| 576 | 20250219 | 111800 | 4517299740 | 8140 | 8130 | 8140 | 8130 | 3334 |
| 577 | 20250219 | 111700 | 4490165000 | 8130 | 8130 | 8130 | 8130 | 3466 |
| 578 | 20250219 | 111600 | 4461986420 | 8130 | 8120 | 8130 | 8110 | 1272 |
| 579 | 20250219 | 111500 | 4451663470 | 8110 | 8110 | 8110 | 8110 | 253 |
| 580 | 20250219 | 111400 | 4449611640 | 8110 | 8110 | 8120 | 8110 | 484 |
| 581 | 20250219 | 111300 | 4445683100 | 8110 | 8120 | 8130 | 8110 | 776 |
| 582 | 20250219 | 111200 | 4439386110 | 8120 | 8120 | 8130 | 8120 | 589 |
| 583 | 20250219 | 111100 | 4434602370 | 8130 | 8130 | 8130 | 8130 | 515 |
| 584 | 20250219 | 111000 | 4430415420 | 8120 | 8120 | 8120 | 8110 | 554 |
| 585 | 20250219 | 110900 | 4425916990 | 8110 | 8110 | 8120 | 8110 | 972 |
| 586 | 20250219 | 110800 | 4418028970 | 8120 | 8110 | 8130 | 8110 | 391 |
| 587 | 20250219 | 110700 | 4414857750 | 8120 | 8110 | 8130 | 8110 | 434 |
| 588 | 20250219 | 110600 | 4411335870 | 8130 | 8120 | 8130 | 8110 | 936 |
| 589 | 20250219 | 110500 | 4403741480 | 8140 | 8110 | 8140 | 8110 | 99 |
| 590 | 20250219 | 110400 | 4402935740 | 8100 | 8140 | 8150 | 8100 | 3929 |
| 591 | 20250219 | 110300 | 4371059710 | 8140 | 8140 | 8140 | 8120 | 67 |
| 592 | 20250219 | 110200 | 4370515590 | 8140 | 8140 | 8150 | 8140 | 1613 |
| 593 | 20250219 | 110100 | 4357380080 | 8150 | 8120 | 8150 | 8110 | 4694 |
| 594 | 20250219 | 110000 | 4319222400 | 8120 | 8110 | 8120 | 8110 | 2640 |
| 595 | 20250219 | 105900 | 4297805820 | 8110 | 8120 | 8120 | 8110 | 859 |
| 596 | 20250219 | 105800 | 4290834600 | 8120 | 8130 | 8130 | 8120 | 1832 |
| 597 | 20250219 | 105700 | 4275944530 | 8130 | 8130 | 8130 | 8120 | 358 |
| 598 | 20250219 | 105600 | 4273034780 | 8120 | 8110 | 8120 | 8110 | 1139 |
| 599 | 20250219 | 105500 | 4263792590 | 8110 | 8110 | 8120 | 8110 | 3000 |
| 600 | 20250219 | 105400 | 4239459830 | 8120 | 8130 | 8130 | 8110 | 2790 |
| 601 | 20250219 | 105300 | 4216792570 | 8130 | 8120 | 8140 | 8120 | 1047 |
| 602 | 20250219 | 105200 | 4208272120 | 8120 | 8150 | 8150 | 8120 | 2177 |
| 603 | 20250219 | 105100 | 4190574420 | 8150 | 8140 | 8160 | 8140 | 1773 |
| 604 | 20250219 | 105000 | 4176124420 | 8150 | 8140 | 8150 | 8140 | 826 |
| 605 | 20250219 | 104900 | 4169398930 | 8140 | 8120 | 8140 | 8120 | 4592 |
| 606 | 20250219 | 104800 | 4132102970 | 8120 | 8130 | 8130 | 8120 | 5528 |
| 607 | 20250219 | 104700 | 4087213750 | 8130 | 8120 | 8130 | 8120 | 779 |
| 608 | 20250219 | 104600 | 4080887530 | 8130 | 8150 | 8150 | 8130 | 367 |
| 609 | 20250219 | 104500 | 4077903740 | 8130 | 8140 | 8150 | 8130 | 5410 |
| 610 | 20250219 | 104400 | 4033896790 | 8140 | 8140 | 8140 | 8120 | 653 |
| 611 | 20250219 | 104300 | 4028586680 | 8140 | 8150 | 8150 | 8130 | 2407 |
| 612 | 20250219 | 104200 | 4009013800 | 8150 | 8150 | 8150 | 8140 | 1346 |
| 613 | 20250219 | 104100 | 3998055100 | 8150 | 8140 | 8150 | 8140 | 953 |
| 614 | 20250219 | 104000 | 3990294620 | 8140 | 8130 | 8140 | 8120 | 1475 |
| 615 | 20250219 | 103900 | 3978301200 | 8130 | 8130 | 8130 | 8120 | 362 |
| 616 | 20250219 | 103800 | 3975358770 | 8120 | 8140 | 8140 | 8120 | 1984 |
| 617 | 20250219 | 103700 | 3959241320 | 8130 | 8130 | 8140 | 8130 | 729 |
| 618 | 20250219 | 103600 | 3953314460 | 8130 | 8140 | 8140 | 8120 | 1103 |
| 619 | 20250219 | 103500 | 3944347450 | 8140 | 8120 | 8140 | 8120 | 1313 |
| 620 | 20250219 | 103400 | 3933668250 | 8140 | 8170 | 8170 | 8120 | 8443 |
| 621 | 20250219 | 103300 | 3864947370 | 8170 | 8150 | 8170 | 8140 | 3963 |
| 622 | 20250219 | 103200 | 3832640770 | 8140 | 8170 | 8180 | 8140 | 7638 |
| 623 | 20250219 | 103100 | 3770308970 | 8170 | 8160 | 8180 | 8150 | 2286 |
| 624 | 20250219 | 103000 | 3751641120 | 8150 | 8150 | 8170 | 8150 | 6714 |
| 625 | 20250219 | 102900 | 3696850360 | 8160 | 8180 | 8190 | 8160 | 7951 |
| 626 | 20250219 | 102800 | 3631901100 | 8180 | 8190 | 8190 | 8160 | 8831 |
| 627 | 20250219 | 102700 | 3559670930 | 8170 | 8130 | 8200 | 8130 | 35586 |
| 628 | 20250219 | 102600 | 3268885080 | 8130 | 8130 | 8130 | 8120 | 2870 |
| 629 | 20250219 | 102500 | 3245551990 | 8130 | 8140 | 8140 | 8120 | 2705 |
| 630 | 20250219 | 102400 | 3223570230 | 8140 | 8130 | 8140 | 8120 | 1040 |
| 631 | 20250219 | 102300 | 3215116780 | 8130 | 8130 | 8140 | 8120 | 1316 |
| 632 | 20250219 | 102200 | 3204419620 | 8140 | 8140 | 8140 | 8130 | 711 |
| 633 | 20250219 | 102100 | 3198635280 | 8150 | 8100 | 8150 | 8100 | 6881 |
| 634 | 20250219 | 102000 | 3142700890 | 8080 | 8060 | 8110 | 8060 | 5740 |
| 635 | 20250219 | 101900 | 3096261570 | 8060 | 8060 | 8080 | 8060 | 2070 |
| 636 | 20250219 | 101800 | 3079572790 | 8060 | 8050 | 8080 | 8050 | 1304 |
| 637 | 20250219 | 101700 | 3069057000 | 8050 | 8090 | 8100 | 8050 | 7921 |
| 638 | 20250219 | 101600 | 3005163420 | 8100 | 8120 | 8120 | 8090 | 5490 |
| 639 | 20250219 | 101500 | 2960703750 | 8110 | 8110 | 8120 | 8100 | 3263 |
| 640 | 20250219 | 101400 | 2934239130 | 8110 | 8130 | 8130 | 8110 | 2333 |
| 641 | 20250219 | 101300 | 2915298990 | 8120 | 8130 | 8130 | 8120 | 1200 |
| 642 | 20250219 | 101200 | 2905554460 | 8120 | 8150 | 8150 | 8120 | 3167 |
| 643 | 20250219 | 101100 | 2879794610 | 8150 | 8150 | 8150 | 8130 | 6685 |
| 644 | 20250219 | 101000 | 2825389110 | 8150 | 8110 | 8150 | 8110 | 13706 |
| 645 | 20250219 | 100900 | 2714108790 | 8110 | 8120 | 8120 | 8100 | 5322 |
| 646 | 20250219 | 100800 | 2670939940 | 8120 | 8100 | 8120 | 8100 | 2250 |
| 647 | 20250219 | 100700 | 2652695520 | 8100 | 8100 | 8100 | 8080 | 4523 |
| 648 | 20250219 | 100600 | 2616085880 | 8100 | 8100 | 8100 | 8080 | 957 |
| 649 | 20250219 | 100500 | 2608344180 | 8100 | 8090 | 8100 | 8090 | 1910 |
| 650 | 20250219 | 100400 | 2592879490 | 8090 | 8090 | 8100 | 8080 | 2529 |
| 651 | 20250219 | 100300 | 2572434770 | 8100 | 8110 | 8110 | 8090 | 3511 |
| 652 | 20250219 | 100200 | 2543996640 | 8110 | 8100 | 8120 | 8090 | 1004 |
| 653 | 20250219 | 100100 | 2535862650 | 8110 | 8120 | 8120 | 8090 | 7795 |
| 654 | 20250219 | 100000 | 2472708810 | 8130 | 8130 | 8130 | 8120 | 1108 |
| 655 | 20250219 | 095900 | 2463701190 | 8140 | 8110 | 8140 | 8110 | 2924 |
| 656 | 20250219 | 095800 | 2439966440 | 8110 | 8120 | 8120 | 8110 | 171 |
| 657 | 20250219 | 095700 | 2438579610 | 8110 | 8110 | 8120 | 8110 | 3704 |
| 658 | 20250219 | 095600 | 2408535440 | 8110 | 8120 | 8120 | 8110 | 1076 |
| 659 | 20250219 | 095500 | 2399806580 | 8120 | 8130 | 8130 | 8110 | 5835 |
| 660 | 20250219 | 095400 | 2352417200 | 8130 | 8160 | 8160 | 8120 | 19282 |
| 661 | 20250219 | 095300 | 2195377740 | 8160 | 8140 | 8170 | 8140 | 17049 |
| 662 | 20250219 | 095200 | 2056417740 | 8140 | 8120 | 8150 | 8120 | 14553 |
| 663 | 20250219 | 095100 | 1938056610 | 8120 | 8100 | 8120 | 8090 | 4999 |
| 664 | 20250219 | 095000 | 1897529510 | 8110 | 8110 | 8110 | 8100 | 3456 |
| 665 | 20250219 | 094900 | 1869522930 | 8100 | 8110 | 8120 | 8100 | 1963 |
| 666 | 20250219 | 094800 | 1853603230 | 8110 | 8100 | 8110 | 8100 | 3018 |
| 667 | 20250219 | 094700 | 1829138110 | 8110 | 8100 | 8110 | 8080 | 1896 |
| 668 | 20250219 | 094600 | 1813780100 | 8090 | 8100 | 8110 | 8090 | 4216 |
| 669 | 20250219 | 094500 | 1779623290 | 8100 | 8080 | 8100 | 8070 | 5807 |
| 670 | 20250219 | 094400 | 1732662290 | 8080 | 8040 | 8090 | 8040 | 3776 |
| 671 | 20250219 | 094300 | 1702202160 | 8040 | 8050 | 8060 | 8040 | 2753 |
| 672 | 20250219 | 094200 | 1680036170 | 8060 | 8050 | 8060 | 8050 | 696 |
| 673 | 20250219 | 094100 | 1674432710 | 8060 | 8040 | 8070 | 8040 | 2277 |
| 674 | 20250219 | 094000 | 1656105290 | 8050 | 8050 | 8050 | 8030 | 1824 |
| 675 | 20250219 | 093900 | 1641441910 | 8040 | 8060 | 8060 | 8030 | 21193 |
| 676 | 20250219 | 093800 | 1471205390 | 8070 | 8050 | 8070 | 8050 | 3150 |
| 677 | 20250219 | 093700 | 1445843740 | 8050 | 8070 | 8070 | 8050 | 3043 |
| 678 | 20250219 | 093600 | 1421311100 | 8080 | 8080 | 8090 | 8070 | 1222 |
| 679 | 20250219 | 093500 | 1411433110 | 8090 | 8100 | 8110 | 8080 | 3019 |
| 680 | 20250219 | 093400 | 1386999380 | 8090 | 8060 | 8090 | 8060 | 8727 |
| 681 | 20250219 | 093300 | 1316583490 | 8070 | 8070 | 8080 | 8060 | 570 |
| 682 | 20250219 | 093200 | 1311983720 | 8080 | 8080 | 8080 | 8060 | 3967 |
| 683 | 20250219 | 093100 | 1279958590 | 8090 | 8080 | 8110 | 8080 | 3039 |
| 684 | 20250219 | 093000 | 1255375910 | 8110 | 8120 | 8130 | 8090 | 4506 |
| 685 | 20250219 | 092900 | 1218823770 | 8130 | 8110 | 8130 | 8110 | 5206 |
| 686 | 20250219 | 092800 | 1176556730 | 8110 | 8080 | 8120 | 8060 | 17351 |
| 687 | 20250219 | 092700 | 1036076440 | 8080 | 8050 | 8090 | 8050 | 7556 |
| 688 | 20250219 | 092600 | 975091360 | 8050 | 8040 | 8060 | 8040 | 5269 |
| 689 | 20250219 | 092500 | 932676520 | 8040 | 8040 | 8050 | 8030 | 5661 |
| 690 | 20250219 | 092400 | 887160260 | 8040 | 7980 | 8040 | 7980 | 10607 |
| 691 | 20250219 | 092300 | 802227330 | 7970 | 7990 | 7990 | 7950 | 3642 |
| 692 | 20250219 | 092200 | 773197520 | 7990 | 7990 | 8000 | 7980 | 1621 |
| 693 | 20250219 | 092100 | 760249820 | 7980 | 7990 | 8000 | 7980 | 1886 |
| 694 | 20250219 | 092000 | 745181260 | 7990 | 8010 | 8010 | 7990 | 3722 |
| 695 | 20250219 | 091900 | 715415430 | 8010 | 7980 | 8010 | 7980 | 5223 |
| 696 | 20250219 | 091800 | 673641720 | 7990 | 7950 | 7990 | 7950 | 3681 |
| 697 | 20250219 | 091700 | 644263640 | 7970 | 7970 | 7980 | 7950 | 1445 |
| 698 | 20250219 | 091600 | 632765040 | 7970 | 7930 | 7970 | 7930 | 10751 |
| 699 | 20250219 | 091500 | 547384050 | 7930 | 7940 | 7950 | 7930 | 4965 |
| 700 | 20250219 | 091400 | 507993740 | 7940 | 7950 | 7950 | 7930 | 3382 |
| 701 | 20250219 | 091300 | 481136350 | 7940 | 7960 | 7960 | 7940 | 10161 |
| 702 | 20250219 | 091200 | 400349350 | 7960 | 7950 | 7960 | 7950 | 532 |
| 703 | 20250219 | 091100 | 396115940 | 7970 | 7950 | 7970 | 7950 | 4103 |
| 704 | 20250219 | 091000 | 363463280 | 7960 | 7960 | 7980 | 7950 | 2624 |
| 705 | 20250219 | 090900 | 342584140 | 7950 | 7970 | 7980 | 7950 | 5080 |
| 706 | 20250219 | 090800 | 302135330 | 7970 | 7960 | 7970 | 7950 | 4145 |
| 707 | 20250219 | 090700 | 269138900 | 7970 | 7980 | 7980 | 7950 | 2289 |
| 708 | 20250219 | 090600 | 250914660 | 7980 | 7970 | 7980 | 7950 | 5183 |
| 709 | 20250219 | 090500 | 209653920 | 7970 | 7990 | 7990 | 7950 | 6276 |
| 710 | 20250219 | 090400 | 159679370 | 7980 | 8020 | 8020 | 7960 | 1260 |
| 711 | 20250219 | 090300 | 149623770 | 8010 | 7970 | 8010 | 7960 | 2449 |
| 712 | 20250219 | 090200 | 130054830 | 7970 | 7990 | 8000 | 7940 | 3016 |
| 713 | 20250219 | 090100 | 106034120 | 8000 | 7960 | 8000 | 7940 | 6655 |
| 714 | 20250219 | 090000 | 53013870 | 7960 | 7950 | 8000 | 7950 | 6660 |