Files
KissMeData/223220/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250228297244297244153713000.00N210
32025022728728728728700000.00N3-1
42025022628828828828800000.00N3-3
5202502252912492912492540000.00Y5-1
62025022429229229229200000.00N30
72025022129229229229200000.00N30
82025022029229229229200000.00N3-4
92025021929629629629600000.00N30
102025021829629629629600000.00N3-1
112025021729729729729700000.00N30
122025021429729729729700000.00N30
132025021329729729729700000.00N30
142025021229729729729700000.00N30
15202502112972972972971297000.00N26
162025021029121729121771594000.00N236
17202502072552552552552510000.00N4-44
1820250206299254299254205530000.00N21
192025020529829829829800000.00N315
202025020428328328328300000.00N335
212025020324824824824800000.00N3-1
22202501312492142492143677000.00N5-2
232025012425125125124830075208000.00N230
2420250123221221221221204420000.00N223
2520250122198198200198152990000.00N5-2
2620250121200166200165152515000.00N26
272025012019419419419400000.00N30
282025011719419419419400000.00N3-1
29202501161951951951951195000.00N223
30202501151721501721501541239461000.00N122
312025011415015015015000000.00N3-8
322025011315814915812955474757000.00N29
33202501101491591591491006159944000.00N30
3420250109149149149149142086000.00N30
35202501081491271491272276000.00N30
362025010714914914914900000.00N30
37202501061491491491491149000.00N5-9
382025010315815815815800000.00N30
392025010215815815815800000.00N31
402024123015715715715700000.00N30
412024122715715715715700020.00N30
422024122615715715715700000.00N3-2
432024122415915915915900000.00N3-10
44202412231691691691691169000.00N5-8
452024122017717717717700000.00N30
46202412191771361771363490000.00N217
4720241218160189189160602103857000.00N5-8
482024121716816017016011318907000.00N28
492024121616017517513113738018078772000.00N27
502024121315315315315310215606000.00N4-26
512024121217917917917921137769000.00N4-31
52202412112102102102109018900000.00N4-36
532024121024624629924610425637000.00N4-43
5420241209289289289289102890000.00N4-51
552024120634034034034010034000000.00N4-59
56202412053993993993991399000.00N5-30
5720241204429366491365238936000.00N30
5820241203429365429365145175000.00N30
5920241202429429429429166864000.00N4-75
6020241129504505670504178739000.00N4-88
612024112859259259259200000.00N3-104
62202411276966966966961696000.00N210
632024112668668668668600000.00N30
642024112568668668668600000.00N30
652024112268668668668600000.00N3-5
662024112169169169169100000.00N3-7
672024112069869869869800000.00N3-1
682024111969959269959221291000.00N23
692024111869669669669600000.00N3-3
7020241115699600699600116699000.00N21
71202411146985996995822515014000.00N214
72202411136845086855082715009000.00N287
732024111259759759759700000.00N3-1
74202411115985985985981598000.00N28
752024110859059059059000000.00N3-9
76202411075994595994592914001000.00N270
7720241106529488529488178338000.00N5-45
7820241105574496597496136647000.00N5-9
7920241104583500583500115583000.00N274
802024110150950950950952545000.00N4-89
8120241031598487598486136432000.00N227
82202410305715715715711571000.00N272
8320241029499500537420136456000.00N231
8420241028468467469449362162757000.00N260
852024102540840840840800000.00N30
862024102440840840840800000.00N30
872024102340840840840893672000.00N30
88202410224083764983751593610885000.00N5-32
892024102144036348636372741000.00N215
90202410184254254254255021250000.00N4-74
9120241017499499499499136487000.00N30
92202410164994254994252924000.00N30
932024101549949949949900000.00N30
9420241014499499499499104990000.00N4-88
952024101158758758758700000.00N3-3
962024101059059059059000000.00N30
972024100859059059059000000.00N3-3
982024100759359359359331779000.00N5-1
99202410045945915945102112079000.00N5-2
1002024100259659659659621192000.00N30
1012024093059659659659600000.00N3-1
1022024092759759759759700000.00N30
1032024092659759759759721194000.00N30
1042024092559759759759700000.00N3-1
105202409245985985985981598000.00N5-101
10620240923699584699584116539000.00N212
10720240920687600687600116687000.00N189
10820240919598510598510115698000.00N5-1
10920240913599485599485115449000.00N229
110202409125706006995702212969000.00N4-100
111202409116706006995782213149000.00N5-9
112202409106796006835102312982000.00N284
1132024090959559559559500000.00N3-104
11420240906699552699552116219000.00N250
115202409056496006835108351543000.00N254
1162024090459552059552052675000.00N5-1
1172024090359659659659600000.00N3-2
1182024090259859859859800000.00N3-2
119202408306006006006001600000.00N210
120202408295905905905901590000.00N213
1212024082857757757757742308000.00N5-19
1222024082759659659659600000.00N3-2
1232024082659859859859800000.00N3-1
1242024082359959559959542384000.00N23
1252024082259659659659600000.00N30
1262024082159659659659600000.00N3-1
1272024082059759759759700000.00N3-82
12820240819679504679504115719000.00N287
1292024081659259259259263552000.00N4-104
1302024081469669669669600000.00N3-1
1312024081369769769769700000.00N3-1
1322024081269869869860042646000.00N5-1
13320240809699600699600116699000.00N21
13420240808698594698594116638000.00N30
1352024080769869869869800000.00N30
136202408066986986986981698000.00N5-102
137202408058006008006003220600000.00N2101
13820240802699585699585116549000.00N211
1392024080168868868868800000.00N3-1
1402024073168968968968900000.00N3-11
14120240730700600700600116700000.00N21
14220240729699586699586116559000.00N210
1432024072668968968968900000.00N3-9
1442024072569869869869800000.00N3-2
14520240724700600700600116700000.00N21
14620240723699585699585116549000.00N211
147202407226885106885102111788000.00N288
14820240719600476600476125836000.00N241
1492024071855949955949917587815000.00N272
150202407174873634873623914841000.00N262
1512024071642542542542500000.00N3-75
15220240715500431500425135711000.00N30
1532024071250050050050000000.00N30
1542024071150050050050000000.00N3-50
15520240710550482550482115370000.00N5-17
15620240709567500567500115567000.00N272
1572024070849549549549500000.00N30
1582024070549549549549500000.00N30
159202407044954954954951495000.00N244
160202407034513424513407526378000.00N252
161202407023994004003404315069000.00N5-1
162202407014004004004001400000.00N30
1632024062840038940038931178000.00N211
1642024062738938938938972723000.00N248
1652024062634134134134120168541000.00N4-60
166202406254015005004017028179000.00N4-70
16720240624471471471471104710000.00N4-83
1682024062155455469955410558315000.00N4-97
16920240620651651799651127960000.00N4-114
170202406197657651000765146131241000.00N4-135
171202406189007009006804331500000.00N2100
17220240617800679800679117590000.00N22
173202406147987987987981798000.00N5-102
174202406139007009006724835260000.00N2110
1752024061279080180159495960000.00N292
1762024061169869869869800000.00N3-41
177202406107396807496801711983000.00N5-61
178202406078005928005923723560000.00N1104
179202406056965856965852012255000.00N28
1802024060468860068860063688000.00N5-12
1812024060370070070070000000.00N3-100
18220240531800680800680117600000.00N30
18320240530800700900700128700000.00N30
184202405298006008006006341399000.00N2100
18520240528700584700584127125000.00N214
186202405276866006906002113132000.00N286
187202405246006006006001600000.00N30
188202405236006006006001600000.00N220
1892024052258058058058000000.00N3-18
1902024052159859859859874186000.00N21
1912024052059759759759700000.00N30
1922024051759759759759700000.00N3-2
193202405165995907475536237676000.00N5-51
194202405146505706505704325316000.00N283
19520240513567567567567105670000.00N4-100
196202405106675506675503922367000.00N187
1972024050958058058058000000.00N3-19
198202405085994996314994322824000.00N250
199202405075495996004743015412000.00N5-8
2002024050355756856855721125000.00N257
2012024050250060060047063024000.00N5-29
20220240430529499529499189081000.00N210
203202404295196006004674723299000.00N5-30
2042024042654951054951021059000.00N5-31
2052024042558058058058000000.00N3-20
2062024042460050868650829881524002000.00N23
20720240423597597597597105970000.00N226
20820240422571575575500126785000.00N266
20920240419505503553503147111000.00N22
210202404185035005404952713617000.00N5-44
21120240417547504547504115587000.00N27
21220240416540540540540105400000.00N248
21320240415492503504492188959000.00N4-86
21420240412578500600460136638000.00N240
21520240411538483538483115368000.00N5-30
21620240409568500600500126168000.00N240
217202404085284995354644622087000.00N5-17
218202404055454885994882411881000.00N5-28
21920240404573500588443136604000.00N254
220202404035195005994518042288000.00N5-11
22120240402530470595470178475000.00N5-20
2222024040155056856843431552000.00N252
223202403294985965964932512492000.00N5-82
2242024032858059859845042208000.00N253
225202403275274995294995126599000.00N256
22620240326471471525471146648000.00N4-82
22720240325553553698553147887000.00N4-97
228202403226505696505692715754000.00N281
229202403215695695695691569000.00N261
2302024032050850850850800000.00N3-89
23120240319597596600510169127000.00N5-2
232202403185994985994982112074000.00N214
2332024031558558558558500000.00N3-4
23420240314589600600486157639000.00N229
23520240313560489560489439219285000.00N270
236202403124904504904508038146000.00N260
23720240311430430430430104300000.00N5-69
23820240308499499499499115489000.00N21
23920240307498500500430125928000.00N5-1
2402024030649949849949873492000.00N30
24120240305499499499499104990000.00N30
24220240304499421499421218919000.00N24
2432024022949549549549500000.00N3-1
2442024022849649649649600000.00N30
2452024022749649649649600000.00N3-1
246202402264974974974971497000.00N5-2
24720240223499499499499199481000.00N25
24820240222494414494414295122211000.00N27
24920240221487424498424136038000.00N5-11
250202402204984254984257431523000.00N5-1
2512024021949949949949900000.00N3-50
25220240216549483549483167794000.00N5-19
253202402155684995684992110558000.00N272
254202402144964964964962512400000.00N5-52
25520240213548465548465178485000.00N22
25620240208546498550408267117780000.00N267
257202402074794794794792958000.00N4-84
258202402065634995654303215418000.00N264
2592024020549949949949900000.00N30
260202402024994994994992998000.00N23
261202402014964964964961496000.00N225
2622024013147147147147100000.00N30
2632024013047147147147131413000.00N4-83
264202401295544995584303315833000.00N255
265202401264994994994991499000.00N30
2662024012549949949949952495000.00N24
2672024012449549549549500000.00N3-3
268202401234984984984981498000.00N22
2692024012249649649649600000.00N3-1
270202401194974244974245121697000.00N5-1
2712024011849849849849800000.00N3-1
272202401174994254994255121749000.00N30
2732024011649942449942411348662000.00N21
2742024011549849949941441910000.00N212
2752024011248649249239941863000.00N217
27620240111469479479390207968000.00N236
27720240110433433433433239959000.00N4-76
278202401095094405094346126609000.00N5-1
2792024010851051051051000000.00N3-89
280202401055995995995991599000.00N232
2812024010456748556748531537000.00N5-3
282202401035704245704244119740000.00N272
28320240102498430498430114798000.00N5-2
28420231228500500500500105000000.00N252
285202312274484484484481448020.00N249
28620231226399400400399114399000.00N5-58
2872023122245745945941910142797000.00N257
2882023122140039941439923594910000.00N240
2892023122036036036036072520000.00N5-62
290202312194224224224221422000.00N5-73
29120231218495407495407303123443000.00N217
2922023121547847847837031326000.00N252
2932023121442640942939014759992000.00N243
294202312133834104693833313019000.00N5-46
295202312124294294294291429000.00N5-69
296202312114984984984981498000.00N258
29720231208440401440400228870000.00N231
2982023120740949649640894266000.00N5-71
29920231206480410480410177040000.00N224
30020231205456401456400124866000.00N227
301202312044294364364292865000.00N248
3022023120138138138138183048000.00N5-19
3032023113040040040036311746722000.00N5-20
30420231129420389437389842342254000.00N240
30520231128380379380379124559000.00N248
306202311273324004003321207401608000.00N4-58
3072023112439039039039016463960000.00N5-8
30820231123398399399338176588000.00N21
3092023112239738039838013453016000.00N5-3
3102023112140034840034883096000.00N5-9
311202311204093994093992808000.00N225
312202311173844004293841058408438000.00N4-67
313202311164514514514512902000.00N4-79
31420231115530470530468125698000.00N5-20
315202311145505505505501550000.00N243
316202311135075075075071507000.00N265
31720231110442440442439307134847000.00N157
31820231109385370385370228358000.00N150
319202311083353123353122647000.00N5-27
3202023110736236236236200000.00N30
321202311063623623623622724000.00N30
3222023110336246946936252129000.00N5-53
3232023110241549649641531407000.00N4-73
3242023110148848848848852440000.00N224
3252023103146438146438027431049684000.00N249
3262023103041541541541500000.00N3-73
3272023102748848848848800000.00N3-2
3282023102649049049049000000.00N3-2
3292023102549249249249200000.00N3-3
330202310244954234954235121645000.00N5-2
3312023102349749749749700000.00N3-1
33220231020498423498423301127398000.00N21
3332023101949745149745131399000.00N5-33
33420231018530480530476125806000.00N5-29
335202310175595595595591559000.00N269
3362023101649048949048962939000.00N260
33720231013430331430331197612000.00N249
338202310123813813813811381000.00N5-61
339202310114424424424421442000.00N4-77
34020231010519587587450125606000.00N30
3412023100651945151945020391499000.00N219
3422023100550050050050052500000.00N218
343202310044824974974086225469000.00N23
344202309274794794794791479000.00N5-14
345202309264934934934931493000.00N215
3462023092547842447842431380000.00N5-20
3472023092249849849849800000.00N30
34820230921498400498400114498000.00N249
349202309204493714493409633229000.00N249
35020230919400359413308422159670000.00N240
35120230918360363363360292105596000.00N5-62
3522023091542242245442210745532000.00N4-74
3532023091449642649642510143001000.00N5-2
354202309134984544984503114063000.00N5-26
35520230912524394524392516221475000.00N168
3562023091145645945940021385745000.00N5-14
3572023090847041948036074013106204000.00N247
3582023090742342342342310042300000.00N4-74
35920230906497400497383763308390000.00N247
36020230905450400450388411159660000.00N5-6
36120230904456416486416431353180736787000.00N5-33
362202309014895005003817629429000.00N241
36320230831448399448399124847000.00N30
36420230830448450450373302112850000.00N210
365202308294384004664004518105000.00N5-32
366202308284704975043741136460641000.00N231
36720230825439400439400308123405000.00N5-31
368202308244704994994001468587369000.00N30
369202308234704234904231705738176000.00N5-27
37020230822497425498425704343219000.00N5-2
37120230821499449499449114989000.00N5-29
372202308185284705494682023947005000.00N5-22
37320230817550500560420537246355000.00N257
3742023081649349349349300000.00N3-3
37520230814496425499425135740000.00N5-3
376202308114994994994991499000.00N214
3772023081048548548548500000.00N3-2
3782023080948748748748700000.00N30
3792023080848748748748700000.00N3-10
3802023080749749749749700000.00N30
381202308044974974974971497000.00N30
3822023080349749749749700000.00N30
3832023080249742549942521190718000.00N5-3
3842023080150050050050000000.00N3-40
3852023073154056856844019586871000.00N223
386202307285175005694336330100000.00N28
38720230727509470509470270137040000.00N5-41
38820230726550498570423225103132000.00N253
389202307254974254974253113247000.00N5-2
390202307244994254994253113249000.00N30
391202307214994994994991499000.00N5-11
392202307205104345104349346205000.00N30
393202307195105105105101510000.00N4-89
394202307185995485994663519513000.00N251
39520230717548500549500136597000.00N5-40
396202307145884515994518345708000.00N258
397202307135305005494512311040000.00N30
398202307125305005494652210729000.00N5-16
399202307115465005494602210695000.00N26
40020230710540500599467412217056000.00N5-9
401202307075495005494702210798000.00N22
40220230706547466598465188672000.00N30
403202307055475475475471547000.00N5-53
404202307046006006006001600000.00N220
4052023070358049358049363045000.00N30
406202306305805106005102412470000.00N5-20
40720230629600500600500115600000.00N222
408202306285785005794404321247000.00N268
409202306275105105105101510000.00N4-89
41020230626599466599466115259000.00N251
41120230623548500548500115548000.00N5-1
41220230622549470549470115249000.00N5-1
413202306215504255504252913787000.00N250
4142023062050050050050000000.00N3-49
415202306195494995504663617465000.00N21
416202306165484665954662713589000.00N30
41720230615548480548480157540000.00N5-13
418202306145614975704952412279000.00N262
419202306134994994994991499000.00N210
4202023061248948948948900000.00N3-9
421202306094984984984981498000.00N224
422202306084744654744652939000.00N5-22
4232023060749649949942131416000.00N21
4242023060549549949949531489000.00N30
425202306024954954954951495000.00N23
426202306014924984983913717310000.00N237
4272023053145538945538962400000.00N5-2
4282023053045750050039741751000.00N5-10
4292023052646746746746700000.00N3-32
430202305254994994994991499000.00N21
431202305244984984984981498000.00N5-1
432202305234994994994991499000.00N215
433202305224845005004842311178000.00N5-4
43420230519488500500399114579000.00N219
43520230518469479480469178034000.00N5-19
4362023051748848848848800000.00N3-7
437202305164954954954951495000.00N5-3
438202305154984984984981498000.00N212
43920230512486499499383114857000.00N236
44020230511450460460341145920000.00N250
4412023051040035040029889083082376000.00N250
442202305093503183503181110353652000.00N5-24
44320230508374375430374124545000.00N4-66
444202305044403404493402703311693098000.00N240
445202305034004995003833601014302298000.00N5-50
4462023050245045045045000000.00N3-49
44720230428499416499416100044171830000.00N210
4482023042748948948948900000.00N3-10
449202304264994994994991499000.00N28
4502023042549149149149100000.00N3-8
451202304244994994994991499000.00N24
4522023042149549949941990123785184000.00N23
45320230420492493497421103184366057000.00N5-1
4542023041949349349349300000.00N3-4
455202304184974704974702967000.00N5-54
45620230417551470551470115251000.00N21
457202304145504095504091410581413000.00N269
4582023041348148148148100000.00N3-84
4592023041256549956549931564000.00N5-22
460202304115875995994881302635586000.00N214
461202304105735735735731573000.00N234
46220230407539500539500115539000.00N263
4632023040647647647647600000.00N3-84
4642023040556048056047611253520000.00N21
46520230404559500559500115559000.00N271
4662023040348848848848800000.00N30
4672023033148848848848800000.00N3-12
4682023033050050050050000000.00N3-67
4692023032956756956943010356977000.00N268
4702023032849949949949900000.00N30
471202303274994994994991499000.00N242
47220230324457400457400114457000.00N257
473202303234004004004001400000.00N30
474202303224004004004001400000.00N30
475202303214004004004001400000.00N21
4762023032039939939939931197000.00N30
477202303173993993993991399000.00N27
47820230316392340392340145384000.00N5-7
479202303153993993993991399000.00N23
480202303143963963963961396000.00N30
4812023031339639639639600000.00N30
4822023031039639639639600000.00N3-3
4832023030939939939939900000.00N3-1
484202303084003394003392739000.00N22
4852023030739839839839800000.00N30
4862023030639839839839800000.00N30
487202303033983453983452743000.00N30
4882023030239839839839800000.00N3-1
489202302283993993993995019950000.00N30
490202302273993393993395217748000.00N21
4912023022439839839839800000.00N3-1
4922023022339934039934010234739000.00N30
4932023022239939939939900000.00N30
4942023022139939939939900000.00N30
495202302203993693993692768000.00N26
496202302173933493933366020389000.00N5-2
4972023021639539939934051932000.00N5-4
498202302153993693993426422030000.00N5-1
499202302144003784003782778000.00N5-25
5002023021342537047936316760930000.00N5-1
5012023021042642642642600000.00N3-73
502202302094994244994242923000.00N21
5032023020849849849849800000.00N3-1
5042023020749941949941931362000.00N27
5052023020649249249249200000.00N30
50620230203492400492400114492000.00N257
50720230202435400435323517188627000.00N156
50820230201379331379329217026000.00N5-7
5092023013138638638638600000.00N3-68
5102023013045445445445400000.00N3-33
511202301274873874873865923185000.00N233
512202301264544644644542918000.00N229
5132023012542542542542552125000.00N5-73
5142023012049838449938410339895000.00N247
515202301194514514514511451000.00N4-79
516202301185305005894422512235000.00N210
51720230117520439590438223103160000.00N25
5182023011651543057042521692191000.00N215
519202301135003835003838038761000.00N250
520202301124503805003801464569314000.00N23
5212023011144747047035017370027000.00N237
5222023011041037341037317665955000.00N237
523202301093733733733732746000.00N5-18
524202301063913293913298026382000.00N24
5252023010538739739738751975000.00N5-8
52620230104395396396395114346000.00N5-5
5272023010340033940033810435272000.00N23
528202301023973973973971449575253000.00N30
5292022122939735039933741483000.00N21
5302022122839634039634031086020.00N5-3
5312022122739939939939993591000.00N213
5322022122638638638638600000.00N30
5332022122338638638638600000.00N30
5342022122238638638638600000.00N3-2
535202212213883343883342710421000.00N5-4
5362022122039239239239200000.00N3-2
53720221219394394394394135122000.00N5-1
538202212163953393963391413479400000.00N5-3
5392022121539836539936551958000.00N5-31
5402022121442936247936210246397000.00N24
54120221213425425499425156670000.00N4-74
542202212124994074994072906000.00N221
54320221209478408478408135395000.00N5-1
544202212084793604793606122079000.00N256
5452022120742342349842331344000.00N4-74
5462022120649745849745831451000.00N5-41
547202212055385395394502512496000.00N269
5482022120246934846934831286000.00N260
5492022120140930841530849691658573000.00N247
550202211303624784783622266822473000.00N4-63
5512022112942542542542500000.00N3-74
5522022112849949949949900000.00N30
55320221125499414499414775321004000.00N213
554202211244864864864861486000.00N261
555202211234253624293624416058000.00N30
5562022112242542548642552247000.00N4-74
55720221121499380500380416206395000.00N259
558202211184403874483872180843893000.00N5-15
559202211174553404573403915532000.00N255
56020221116400412412306124903955982000.00N241
5612022111535935943035913348173000.00N4-63
5622022111442242242242200000.00N3-74
563202211114964104964072711194000.00N218
56420221110478370480362364133027000.00N253
5652022110942542542542500000.00N3-74
566202211084994994994992998000.00N30
5672022110749949949949900000.00N30
56820221104499499499499167984000.00N229
56920221103470360470352259922000.00N256
5702022110241441441441400000.00N3-73
5712022110148748748748700000.00N3-9
5722022103149649649649600000.00N30
5732022102849649649649652480000.00N5-1
5742022102749749749749700000.00N3-2
5752022102649949949949900000.00N30
576202210254994994994991499000.00N210
5772022102448948948948900000.00N3-9
5782022102149849849849800000.00N3-1
579202210204994254994252924000.00N30
58020221019499421499421114709000.00N24
5812022101849549549549500000.00N3-3
5822022101749849849849800000.00N3-1
5832022101449949949949900000.00N3-51
584202210135505005994803215949000.00N5-14
585202210125645005694302210433000.00N265
5862022101149949949949900000.00N30
587202210074994994994991499000.00N219
5882022100648048048048000000.00N3-84
589202210055645005694302310999000.00N264
5902022100450050050050000000.00N3-63
591202209305635005694251484664560000.00N264
592202209294994994994991499000.00N223
59320220928476479479360146205000.00N256
594202209274205005504201233519719000.00N5-64
5952022092648448448448400000.00N3-85
59620220923569430569430114869000.00N265
5972022092250450450450400000.00N3-88
598202209215925925925921592000.00N5-4
5992022092059659659659621192000.00N225
600202209195715745745711201685874000.00N22
60120220916569500569500115569000.00N269
6022022091550050050050000000.00N3-78
60320220914578440578440114978000.00N268
6042022091351051051051000000.00N3-89
605202209085995995995991599000.00N23
6062022090759651059651021106000.00N5-3
607202209065995995995991599000.00N23
60820220905596500596500115596000.00N219
60920220902577579579431136045000.00N270
6102022090150750750750700000.00N3-89
6112022083159650959650921105000.00N5-2
612202208305985985985981598000.00N21
613202208295975975975971597000.00N219
614202208265784405794402411681000.00N272
6152022082550650650650600000.00N3-89
6162022082459550859550821103000.00N5-2
617202208235975975975971597000.00N21
618202208225965965965961596000.00N24
6192022081959259259259200000.00N3-4
6202022081859650759650731699000.00N30
621202208175965965965961596000.00N230
6222022081656656656656600000.00N3-28
6232022081259459459459421188000.00N5-1
624202208115955955955951595000.00N25
6252022081059059059059000000.00N3-3
6262022080959359359359300000.00N3-2
62720220808595481595481126076000.00N230
628202208055655005704251034496778000.00N265
629202208045004305064301037446056000.00N5-5
6302022080350550550550521010000.00N4-89
6312022080259459459459400000.00N3-1
632202208015955205955201035538275000.00N30
633202207295955955955951595000.00N25
634202207285905935935052211283000.00N5-4
6352022072759459459459400000.00N3-5
6362022072659959959959921198000.00N220
6372022072557957957957900000.00N3-20
638202207225995995995991599000.00N211
639202207215885885885881588000.00N5-8
6402022072059658959658921185000.00N27
6412022071958958958958900000.00N3-9
6422022071859857059857063448000.00N5-1
643202207155995995995991599000.00N30
644202207145995995995991599000.00N244
6452022071355555555555500000.00N3-43
646202207125985985985981598000.00N5-1
647202207115995995995991599000.00N21
648202207085985985985981598000.00N22
64920220707596510596510115696000.00N5-4
650202207066006006006001600000.00N24
6512022070559659659659600000.00N3-2
652202207045985985985981598000.00N29
6532022070158958958958900000.00N3-4
6542022063059359359359300000.00N3-5
655202206295985985985981598000.00N28
656202206285906506505004324340000.00N211
657202206275794935794935125229000.00N5-1
658202206245805805805801580000.00N23
65920220623577549581484675351280000.00N28
6602022062256956956956900000.00N30
6612022062156956956956900000.00N30
6622022062056956956956900000.00N30
6632022061756956956956900000.00N30
6642022061656956956956900000.00N30
6652022061556956956956900000.00N3-9
666202206145784595804598942733000.00N239
6672022061353953953953900000.00N3-38
668202206105775775775771577000.00N29
6692022060956856856856800000.00N3-11
67020220608579579579579105790000.00N22
6712022060757757757757700000.00N30
6722022060357757757757700000.00N3-1
673202206025785785785781578000.00N212
6742022053156642556842557512453012000.00N267
675202205304994764994768239055000.00N5-60
67620220527559480560478146877000.00N5-3
677202205265624915624915426650000.00N5-15
6782022052557749157949115877999000.00N30
679202205245775775775771577000.00N5-4
6802022052358146058345140542142491000.00N251
68120220520530499530499136579000.00N5-57
682202205195875875875871587000.00N24
6832022051858358858849642253000.00N30
684202205175835895894853317737000.00N213
6852022051657058958949952736000.00N5-16