KissMeData/223220/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	204800	21250	425	425	425	425	49
3	20241018	204700	21250	425	425	425	425	0
4	20241018	204600	21250	425	425	425	425	0
5	20241018	204500	21250	425	425	425	425	0
6	20241018	204400	21250	425	425	425	425	0
7	20241018	204300	21250	425	425	425	425	0
8	20241018	204200	21250	425	425	425	425	0
9	20241018	204100	21250	425	425	425	425	0
10	20241018	204000	21250	425	425	425	425	0
11	20241018	203900	21250	425	425	425	425	0
12	20241018	203800	21250	425	425	425	425	0
13	20241018	203700	21250	425	425	425	425	0
14	20241018	203600	21250	425	425	425	425	0
15	20241018	203500	21250	425	425	425	425	0
16	20241018	203400	21250	425	425	425	425	0
17	20241018	203300	21250	425	425	425	425	0
18	20241018	203200	21250	425	425	425	425	0
19	20241018	203100	21250	425	425	425	425	0
20	20241018	203000	21250	425	425	425	425	0
21	20241018	202900	21250	425	425	425	425	0
22	20241018	202800	21250	425	425	425	425	0
23	20241018	202700	21250	425	425	425	425	0
24	20241018	202600	21250	425	425	425	425	0
25	20241018	202500	21250	425	425	425	425	0
26	20241018	202400	21250	425	425	425	425	0
27	20241018	202300	21250	425	425	425	425	0
28	20241018	202200	21250	425	425	425	425	0
29	20241018	202100	21250	425	425	425	425	0
30	20241018	202000	21250	425	425	425	425	0
31	20241018	201900	21250	425	425	425	425	0
32	20241018	201800	21250	425	425	425	425	49
33	20241018	201700	21250	425	425	425	425	0
34	20241018	201600	21250	425	425	425	425	0
35	20241018	201500	21250	425	425	425	425	0
36	20241018	201400	21250	425	425	425	425	0
37	20241018	201300	21250	425	425	425	425	0
38	20241018	201200	21250	425	425	425	425	0
39	20241018	201100	21250	425	425	425	425	0
40	20241018	201000	21250	425	425	425	425	0
41	20241018	200900	21250	425	425	425	425	0
42	20241018	200800	21250	425	425	425	425	0
43	20241018	200700	21250	425	425	425	425	0
44	20241018	200600	21250	425	425	425	425	0
45	20241018	200500	21250	425	425	425	425	0
46	20241018	200400	21250	425	425	425	425	0
47	20241018	200300	21250	425	425	425	425	0
48	20241018	200200	21250	425	425	425	425	0
49	20241018	200100	21250	425	425	425	425	0
50	20241018	200000	21250	425	425	425	425	0
51	20241018	195900	21250	425	425	425	425	0
52	20241018	195800	21250	425	425	425	425	0
53	20241018	195700	21250	425	425	425	425	0
54	20241018	195600	21250	425	425	425	425	0
55	20241018	195500	21250	425	425	425	425	0
56	20241018	195400	21250	425	425	425	425	0
57	20241018	195300	21250	425	425	425	425	0
58	20241018	195200	21250	425	425	425	425	0
59	20241018	195100	21250	425	425	425	425	0
60	20241018	195000	21250	425	425	425	425	0
61	20241018	194900	21250	425	425	425	425	0
62	20241018	194800	21250	425	425	425	425	49
63	20241018	194700	21250	425	425	425	425	0
64	20241018	194600	21250	425	425	425	425	0
65	20241018	194500	21250	425	425	425	425	0
66	20241018	194400	21250	425	425	425	425	0
67	20241018	194300	21250	425	425	425	425	0
68	20241018	194200	21250	425	425	425	425	0
69	20241018	194100	21250	425	425	425	425	0
70	20241018	194000	21250	425	425	425	425	0
71	20241018	193900	21250	425	425	425	425	0
72	20241018	193800	21250	425	425	425	425	0
73	20241018	193700	21250	425	425	425	425	0
74	20241018	193600	21250	425	425	425	425	0
75	20241018	193500	21250	425	425	425	425	0
76	20241018	193400	21250	425	425	425	425	0
77	20241018	193300	21250	425	425	425	425	0
78	20241018	193200	21250	425	425	425	425	0
79	20241018	193100	21250	425	425	425	425	0
80	20241018	193000	21250	425	425	425	425	0
81	20241018	192900	21250	425	425	425	425	0
82	20241018	192800	21250	425	425	425	425	0
83	20241018	192700	21250	425	425	425	425	0
84	20241018	192600	21250	425	425	425	425	0
85	20241018	192500	21250	425	425	425	425	0
86	20241018	192400	21250	425	425	425	425	0
87	20241018	192300	21250	425	425	425	425	0
88	20241018	192200	21250	425	425	425	425	0
89	20241018	192100	21250	425	425	425	425	0
90	20241018	192000	21250	425	425	425	425	0
91	20241018	191900	21250	425	425	425	425	0
92	20241018	191800	21250	425	425	425	425	49
93	20241018	191700	21250	425	425	425	425	0
94	20241018	191600	21250	425	425	425	425	0
95	20241018	191500	21250	425	425	425	425	0
96	20241018	191400	21250	425	425	425	425	0
97	20241018	191300	21250	425	425	425	425	0
98	20241018	191200	21250	425	425	425	425	0
99	20241018	191100	21250	425	425	425	425	0
100	20241018	191000	21250	425	425	425	425	0
101	20241018	190900	21250	425	425	425	425	0
102	20241018	190800	21250	425	425	425	425	0
103	20241018	190700	21250	425	425	425	425	0
104	20241018	190600	21250	425	425	425	425	0
105	20241018	190500	21250	425	425	425	425	0
106	20241018	190400	21250	425	425	425	425	0
107	20241018	190300	21250	425	425	425	425	0
108	20241018	190200	21250	425	425	425	425	0
109	20241018	190100	21250	425	425	425	425	0
110	20241018	190000	21250	425	425	425	425	0
111	20241018	185900	21250	425	425	425	425	0
112	20241018	185800	21250	425	425	425	425	0
113	20241018	185700	21250	425	425	425	425	0
114	20241018	185600	21250	425	425	425	425	0
115	20241018	185500	21250	425	425	425	425	0
116	20241018	185400	21250	425	425	425	425	0
117	20241018	185300	21250	425	425	425	425	0
118	20241018	185200	21250	425	425	425	425	0
119	20241018	185100	21250	425	425	425	425	0
120	20241018	185000	21250	425	425	425	425	0
121	20241018	184900	21250	425	425	425	425	0
122	20241018	184800	21250	425	425	425	425	49
123	20241018	184700	21250	425	425	425	425	0
124	20241018	184600	21250	425	425	425	425	0
125	20241018	184500	21250	425	425	425	425	0
126	20241018	184400	21250	425	425	425	425	0
127	20241018	184300	21250	425	425	425	425	0
128	20241018	184200	21250	425	425	425	425	0
129	20241018	184100	21250	425	425	425	425	0
130	20241018	184000	21250	425	425	425	425	0
131	20241018	183900	21250	425	425	425	425	0
132	20241018	183800	21250	425	425	425	425	0
133	20241018	183700	21250	425	425	425	425	0
134	20241018	183600	21250	425	425	425	425	0
135	20241018	183500	21250	425	425	425	425	0
136	20241018	183400	21250	425	425	425	425	0
137	20241018	183300	21250	425	425	425	425	0
138	20241018	183200	21250	425	425	425	425	0
139	20241018	183100	21250	425	425	425	425	0
140	20241018	183000	21250	425	425	425	425	0
141	20241018	182900	21250	425	425	425	425	0
142	20241018	182800	21250	425	425	425	425	0
143	20241018	182700	21250	425	425	425	425	0
144	20241018	182600	21250	425	425	425	425	0
145	20241018	182500	21250	425	425	425	425	0
146	20241018	182400	21250	425	425	425	425	0
147	20241018	182300	21250	425	425	425	425	0
148	20241018	182200	21250	425	425	425	425	0
149	20241018	182100	21250	425	425	425	425	0
150	20241018	182000	21250	425	425	425	425	0
151	20241018	181900	21250	425	425	425	425	0
152	20241018	181800	21250	425	425	425	425	49
153	20241018	181700	21250	425	425	425	425	0
154	20241018	181600	21250	425	425	425	425	0
155	20241018	181500	21250	425	425	425	425	0
156	20241018	181400	21250	425	425	425	425	0
157	20241018	181300	21250	425	425	425	425	0
158	20241018	181200	21250	425	425	425	425	0
159	20241018	181100	21250	425	425	425	425	0
160	20241018	181000	21250	425	425	425	425	0
161	20241018	180900	21250	425	425	425	425	0
162	20241018	180800	21250	425	425	425	425	0
163	20241018	180700	21250	425	425	425	425	0
164	20241018	180600	21250	425	425	425	425	0
165	20241018	180500	21250	425	425	425	425	0
166	20241018	180400	21250	425	425	425	425	0
167	20241018	180300	21250	425	425	425	425	0
168	20241018	180200	21250	425	425	425	425	0
169	20241018	180100	21250	425	425	425	425	0
170	20241018	180000	21250	425	425	425	425	0
171	20241018	175900	21250	425	425	425	425	0
172	20241018	175800	21250	425	425	425	425	0
173	20241018	175700	21250	425	425	425	425	0
174	20241018	175600	21250	425	425	425	425	0
175	20241018	175500	21250	425	425	425	425	0
176	20241018	175400	21250	425	425	425	425	0
177	20241018	175300	21250	425	425	425	425	0
178	20241018	175200	21250	425	425	425	425	0
179	20241018	175100	21250	425	425	425	425	0
180	20241018	175000	21250	425	425	425	425	0
181	20241018	174900	21250	425	425	425	425	0
182	20241018	174800	21250	425	425	425	425	49
183	20241018	174700	21250	425	425	425	425	0
184	20241018	174600	21250	425	425	425	425	0
185	20241018	174500	21250	425	425	425	425	0
186	20241018	174400	21250	425	425	425	425	0
187	20241018	174300	21250	425	425	425	425	0
188	20241018	174200	21250	425	425	425	425	0
189	20241018	174100	21250	425	425	425	425	0
190	20241018	174000	21250	425	425	425	425	0
191	20241018	173900	21250	425	425	425	425	0
192	20241018	173800	21250	425	425	425	425	0
193	20241018	173700	21250	425	425	425	425	0
194	20241018	173600	21250	425	425	425	425	0
195	20241018	173500	21250	425	425	425	425	0
196	20241018	173400	21250	425	425	425	425	0
197	20241018	173300	21250	425	425	425	425	0
198	20241018	173200	21250	425	425	425	425	0
199	20241018	173100	21250	425	425	425	425	0
200	20241018	173000	21250	425	425	425	425	0
201	20241018	172900	21250	425	425	425	425	0
202	20241018	172800	21250	425	425	425	425	0
203	20241018	172700	21250	425	425	425	425	0
204	20241018	172600	21250	425	425	425	425	0
205	20241018	172500	21250	425	425	425	425	0
206	20241018	172400	21250	425	425	425	425	0
207	20241018	172300	21250	425	425	425	425	0
208	20241018	172200	21250	425	425	425	425	0
209	20241018	172100	21250	425	425	425	425	0
210	20241018	172000	21250	425	425	425	425	0
211	20241018	171900	21250	425	425	425	425	0
212	20241018	171800	21250	425	425	425	425	49
213	20241018	171700	21250	425	425	425	425	0
214	20241018	171600	21250	425	425	425	425	0
215	20241018	171500	21250	425	425	425	425	0
216	20241018	171400	21250	425	425	425	425	0
217	20241018	171300	21250	425	425	425	425	0
218	20241018	171200	21250	425	425	425	425	0
219	20241018	171100	21250	425	425	425	425	0
220	20241018	171000	21250	425	425	425	425	0
221	20241018	170900	21250	425	425	425	425	0
222	20241018	170800	21250	425	425	425	425	0
223	20241018	170700	21250	425	425	425	425	0
224	20241018	170600	21250	425	425	425	425	0
225	20241018	170500	21250	425	425	425	425	0
226	20241018	170400	21250	425	425	425	425	0
227	20241018	170300	21250	425	425	425	425	0
228	20241018	170200	21250	425	425	425	425	0
229	20241018	170100	21250	425	425	425	425	0
230	20241018	170000	21250	425	425	425	425	0
231	20241018	165900	21250	425	425	425	425	0
232	20241018	165800	21250	425	425	425	425	0
233	20241018	165700	21250	425	425	425	425	0
234	20241018	165600	21250	425	425	425	425	0
235	20241018	165500	21250	425	425	425	425	0
236	20241018	165400	21250	425	425	425	425	0
237	20241018	165300	21250	425	425	425	425	0
238	20241018	165200	21250	425	425	425	425	0
239	20241018	165100	21250	425	425	425	425	0
240	20241018	165000	21250	425	425	425	425	0
241	20241018	164900	21250	425	425	425	425	0
242	20241018	164800	21250	425	425	425	425	49
243	20241018	164700	21250	425	425	425	425	0
244	20241018	164600	21250	425	425	425	425	0
245	20241018	164500	21250	425	425	425	425	0
246	20241018	164400	21250	425	425	425	425	0
247	20241018	164300	21250	425	425	425	425	0
248	20241018	164200	21250	425	425	425	425	0
249	20241018	164100	21250	425	425	425	425	0
250	20241018	164000	21250	425	425	425	425	0
251	20241018	163900	21250	425	425	425	425	0
252	20241018	163800	21250	425	425	425	425	0
253	20241018	163700	21250	425	425	425	425	0
254	20241018	163600	21250	425	425	425	425	0
255	20241018	163500	21250	425	425	425	425	0
256	20241018	163400	21250	425	425	425	425	0
257	20241018	163300	21250	425	425	425	425	0
258	20241018	163200	21250	425	425	425	425	0
259	20241018	163100	21250	425	425	425	425	0
260	20241018	163000	21250	425	425	425	425	0
261	20241018	162900	21250	425	425	425	425	0
262	20241018	162800	21250	425	425	425	425	0
263	20241018	162700	21250	425	425	425	425	0
264	20241018	162600	21250	425	425	425	425	0
265	20241018	162500	21250	425	425	425	425	0
266	20241018	162400	21250	425	425	425	425	0
267	20241018	162300	21250	425	425	425	425	0
268	20241018	162200	21250	425	425	425	425	0
269	20241018	162100	21250	425	425	425	425	0
270	20241018	162000	21250	425	425	425	425	0
271	20241018	161900	21250	425	425	425	425	0
272	20241018	161800	21250	425	425	425	425	49
273	20241018	161700	21250	425	425	425	425	0
274	20241018	161600	21250	425	425	425	425	0
275	20241018	161500	21250	425	425	425	425	0
276	20241018	161400	21250	425	425	425	425	0
277	20241018	161300	21250	425	425	425	425	0
278	20241018	161200	21250	425	425	425	425	0
279	20241018	161100	21250	425	425	425	425	0
280	20241018	161000	21250	425	425	425	425	0
281	20241018	160900	21250	425	425	425	425	0
282	20241018	160800	21250	425	425	425	425	0
283	20241018	160700	21250	425	425	425	425	0
284	20241018	160600	21250	425	425	425	425	0
285	20241018	160500	21250	425	425	425	425	0
286	20241018	160400	21250	425	425	425	425	0
287	20241018	160300	21250	425	425	425	425	0
288	20241018	160200	21250	425	425	425	425	0
289	20241018	160100	21250	425	425	425	425	0
290	20241018	160000	21250	425	425	425	425	0
291	20241018	155900	21250	425	425	425	425	0
292	20241018	155800	21250	425	425	425	425	0
293	20241018	155700	21250	425	425	425	425	0
294	20241018	155600	21250	425	425	425	425	0
295	20241018	155500	21250	425	425	425	425	0
296	20241018	155400	21250	425	425	425	425	0
297	20241018	155300	21250	425	425	425	425	0
298	20241018	155200	21250	425	425	425	425	0
299	20241018	155100	21250	425	425	425	425	0
300	20241018	155000	21250	425	425	425	425	0
301	20241018	154900	21250	425	425	425	425	0
302	20241018	154800	21250	425	425	425	425	49
303	20241018	154700	21250	425	425	425	425	0
304	20241018	154600	21250	425	425	425	425	0
305	20241018	154500	21250	425	425	425	425	0
306	20241018	154400	21250	425	425	425	425	0
307	20241018	154300	21250	425	425	425	425	0
308	20241018	154200	21250	425	425	425	425	0
309	20241018	154100	21250	425	425	425	425	0
310	20241018	154000	21250	425	425	425	425	0
311	20241018	153900	21250	425	425	425	425	0
312	20241018	153800	21250	425	425	425	425	0
313	20241018	153700	21250	425	425	425	425	0
314	20241018	153600	21250	425	425	425	425	0
315	20241018	153500	21250	425	425	425	425	0
316	20241018	153400	21250	425	425	425	425	0
317	20241018	153300	21250	425	425	425	425	0
318	20241018	153200	21250	425	425	425	425	0
319	20241018	153100	21250	425	425	425	425	0
320	20241018	153000	21250	425	425	425	425	0
321	20241018	152900	21250	425	425	425	425	0
322	20241018	152800	21250	425	425	425	425	0
323	20241018	152700	21250	425	425	425	425	0
324	20241018	152600	21250	425	425	425	425	0
325	20241018	152500	21250	425	425	425	425	0
326	20241018	152400	21250	425	425	425	425	0
327	20241018	152300	21250	425	425	425	425	0
328	20241018	152200	21250	425	425	425	425	0
329	20241018	152100	21250	425	425	425	425	0
330	20241018	152000	21250	425	425	425	425	0
331	20241018	151900	21250	425	425	425	425	0
332	20241018	151800	21250	425	425	425	425	0
333	20241018	151700	21250	425	425	425	425	0
334	20241018	151600	21250	425	425	425	425	0
335	20241018	151500	21250	425	425	425	425	0
336	20241018	151400	21250	425	425	425	425	0
337	20241018	151300	21250	425	425	425	425	0
338	20241018	151200	21250	425	425	425	425	0
339	20241018	151100	21250	425	425	425	425	0
340	20241018	151000	21250	425	425	425	425	0
341	20241018	150900	21250	425	425	425	425	0
342	20241018	150800	21250	425	425	425	425	0
343	20241018	150700	21250	425	425	425	425	0
344	20241018	150600	21250	425	425	425	425	0
345	20241018	150500	21250	425	425	425	425	0
346	20241018	150400	21250	425	425	425	425	0
347	20241018	150300	21250	425	425	425	425	0
348	20241018	150200	21250	425	425	425	425	0
349	20241018	150100	21250	425	425	425	425	0
350	20241018	150000	21250	425	425	425	425	0
351	20241018	145900	21250	425	425	425	425	0
352	20241018	145800	21250	425	425	425	425	0
353	20241018	145700	21250	425	425	425	425	0
354	20241018	145600	21250	425	425	425	425	0
355	20241018	145500	21250	425	425	425	425	0
356	20241018	145400	21250	425	425	425	425	0
357	20241018	145300	21250	425	425	425	425	0
358	20241018	145200	21250	425	425	425	425	0
359	20241018	145100	21250	425	425	425	425	0
360	20241018	145000	21250	425	425	425	425	0
361	20241018	144900	21250	425	425	425	425	0
362	20241018	144800	21250	425	425	425	425	0
363	20241018	144700	21250	425	425	425	425	0
364	20241018	144600	21250	425	425	425	425	0
365	20241018	144500	21250	425	425	425	425	0
366	20241018	144400	21250	425	425	425	425	0
367	20241018	144300	21250	425	425	425	425	0
368	20241018	144200	21250	425	425	425	425	0
369	20241018	144100	21250	425	425	425	425	0
370	20241018	144000	21250	425	425	425	425	0
371	20241018	143900	21250	425	425	425	425	0
372	20241018	143800	21250	425	425	425	425	0
373	20241018	143700	21250	425	425	425	425	0
374	20241018	143600	21250	425	425	425	425	0
375	20241018	143500	21250	425	425	425	425	0
376	20241018	143400	21250	425	425	425	425	0
377	20241018	143300	21250	425	425	425	425	0
378	20241018	143200	21250	425	425	425	425	0
379	20241018	143100	21250	425	425	425	425	0
380	20241018	143000	21250	425	425	425	425	0
381	20241018	142900	21250	425	425	425	425	0
382	20241018	142800	21250	425	425	425	425	0
383	20241018	142700	21250	425	425	425	425	0
384	20241018	142600	21250	425	425	425	425	0
385	20241018	142500	21250	425	425	425	425	0
386	20241018	142400	21250	425	425	425	425	0
387	20241018	142300	21250	425	425	425	425	0
388	20241018	142200	21250	425	425	425	425	0
389	20241018	142100	21250	425	425	425	425	0
390	20241018	142000	21250	425	425	425	425	0
391	20241018	141900	21250	425	425	425	425	0
392	20241018	141800	21250	425	425	425	425	0
393	20241018	141700	21250	425	425	425	425	0
394	20241018	141600	21250	425	425	425	425	0
395	20241018	141500	21250	425	425	425	425	0
396	20241018	141400	21250	425	425	425	425	0
397	20241018	141300	21250	425	425	425	425	0
398	20241018	141200	21250	425	425	425	425	0
399	20241018	141100	21250	425	425	425	425	0
400	20241018	141000	21250	425	425	425	425	0
401	20241018	140900	21250	425	425	425	425	0
402	20241018	140800	21250	425	425	425	425	0
403	20241018	140700	21250	425	425	425	425	0
404	20241018	140600	21250	425	425	425	425	0
405	20241018	140500	21250	425	425	425	425	0
406	20241018	140400	21250	425	425	425	425	0
407	20241018	140300	21250	425	425	425	425	0
408	20241018	140200	21250	425	425	425	425	0
409	20241018	140100	21250	425	425	425	425	0
410	20241018	140000	21250	425	425	425	425	0
411	20241018	135900	21250	425	425	425	425	0
412	20241018	135800	21250	425	425	425	425	0
413	20241018	135700	21250	425	425	425	425	0
414	20241018	135600	21250	425	425	425	425	0
415	20241018	135500	21250	425	425	425	425	0
416	20241018	135400	21250	425	425	425	425	0
417	20241018	135300	21250	425	425	425	425	0
418	20241018	135200	21250	425	425	425	425	0
419	20241018	135100	21250	425	425	425	425	0
420	20241018	135000	21250	425	425	425	425	0
421	20241018	134900	21250	425	425	425	425	0
422	20241018	134800	21250	425	425	425	425	0
423	20241018	134700	21250	425	425	425	425	0
424	20241018	134600	21250	425	425	425	425	0
425	20241018	134500	21250	425	425	425	425	0
426	20241018	134400	21250	425	425	425	425	0
427	20241018	134300	21250	425	425	425	425	0
428	20241018	134200	21250	425	425	425	425	0
429	20241018	134100	21250	425	425	425	425	0
430	20241018	134000	21250	425	425	425	425	0
431	20241018	133900	21250	425	425	425	425	0
432	20241018	133800	21250	425	425	425	425	0
433	20241018	133700	21250	425	425	425	425	0
434	20241018	133600	21250	425	425	425	425	0
435	20241018	133500	21250	425	425	425	425	0
436	20241018	133400	21250	425	425	425	425	0
437	20241018	133300	21250	425	425	425	425	0
438	20241018	133200	21250	425	425	425	425	0
439	20241018	133100	21250	425	425	425	425	0
440	20241018	133000	21250	425	425	425	425	0
441	20241018	132900	21250	425	425	425	425	0
442	20241018	132800	21250	425	425	425	425	0
443	20241018	132700	21250	425	425	425	425	0
444	20241018	132600	21250	425	425	425	425	0
445	20241018	132500	21250	425	425	425	425	0
446	20241018	132400	21250	425	425	425	425	0
447	20241018	132300	21250	425	425	425	425	0
448	20241018	132200	21250	425	425	425	425	0
449	20241018	132100	21250	425	425	425	425	0
450	20241018	132000	21250	425	425	425	425	0
451	20241018	131900	21250	425	425	425	425	0
452	20241018	131800	21250	425	425	425	425	0
453	20241018	131700	21250	425	425	425	425	0
454	20241018	131600	21250	425	425	425	425	0
455	20241018	131500	21250	425	425	425	425	0
456	20241018	131400	21250	425	425	425	425	0
457	20241018	131300	21250	425	425	425	425	0
458	20241018	131200	21250	425	425	425	425	0
459	20241018	131100	21250	425	425	425	425	0
460	20241018	131000	21250	425	425	425	425	0
461	20241018	130900	21250	425	425	425	425	0
462	20241018	130800	21250	425	425	425	425	0
463	20241018	130700	21250	425	425	425	425	0
464	20241018	130600	21250	425	425	425	425	0
465	20241018	130500	21250	425	425	425	425	0
466	20241018	130400	21250	425	425	425	425	0
467	20241018	130300	21250	425	425	425	425	0
468	20241018	130200	21250	425	425	425	425	0
469	20241018	130100	21250	425	425	425	425	0
470	20241018	130000	21250	425	425	425	425	0
471	20241018	125900	21250	425	425	425	425	0
472	20241018	125800	21250	425	425	425	425	0
473	20241018	125700	21250	425	425	425	425	0
474	20241018	125600	21250	425	425	425	425	0
475	20241018	125500	21250	425	425	425	425	0
476	20241018	125400	21250	425	425	425	425	0
477	20241018	125300	21250	425	425	425	425	0
478	20241018	125200	21250	425	425	425	425	0
479	20241018	125100	21250	425	425	425	425	0
480	20241018	125000	21250	425	425	425	425	0
481	20241018	124900	21250	425	425	425	425	0
482	20241018	124800	21250	425	425	425	425	0
483	20241018	124700	21250	425	425	425	425	0
484	20241018	124600	21250	425	425	425	425	0
485	20241018	124500	21250	425	425	425	425	0
486	20241018	124400	21250	425	425	425	425	0
487	20241018	124300	21250	425	425	425	425	0
488	20241018	124200	21250	425	425	425	425	0
489	20241018	124100	21250	425	425	425	425	0
490	20241018	124000	21250	425	425	425	425	0
491	20241018	123900	21250	425	425	425	425	0
492	20241018	123800	21250	425	425	425	425	0
493	20241018	123700	21250	425	425	425	425	0
494	20241018	123600	21250	425	425	425	425	0
495	20241018	123500	21250	425	425	425	425	0
496	20241018	123400	21250	425	425	425	425	0
497	20241018	123300	21250	425	425	425	425	0
498	20241018	123200	21250	425	425	425	425	0
499	20241018	123100	21250	425	425	425	425	0
500	20241018	123000	21250	425	425	425	425	0
501	20241018	122900	21250	425	425	425	425	0
502	20241018	122800	21250	425	425	425	425	0
503	20241018	122700	21250	425	425	425	425	0
504	20241018	122600	21250	425	425	425	425	0
505	20241018	122500	21250	425	425	425	425	0
506	20241018	122400	21250	425	425	425	425	0
507	20241018	122300	21250	425	425	425	425	0
508	20241018	122200	21250	425	425	425	425	0
509	20241018	122100	21250	425	425	425	425	0
510	20241018	122000	21250	425	425	425	425	0
511	20241018	121900	21250	425	425	425	425	0
512	20241018	121800	21250	425	425	425	425	0
513	20241018	121700	21250	425	425	425	425	0
514	20241018	121600	21250	425	425	425	425	0
515	20241018	121500	21250	425	425	425	425	0
516	20241018	121400	21250	425	425	425	425	0
517	20241018	121300	21250	425	425	425	425	0
518	20241018	121200	21250	425	425	425	425	0
519	20241018	121100	21250	425	425	425	425	0
520	20241018	121000	21250	425	425	425	425	0
521	20241018	120900	21250	425	425	425	425	0
522	20241018	120800	21250	425	425	425	425	0
523	20241018	120700	21250	425	425	425	425	0
524	20241018	120600	21250	425	425	425	425	0
525	20241018	120500	21250	425	425	425	425	0
526	20241018	120400	21250	425	425	425	425	0
527	20241018	120300	21250	425	425	425	425	0
528	20241018	120200	21250	425	425	425	425	0
529	20241018	120100	21250	425	425	425	425	0
530	20241018	120000	21250	425	425	425	425	0
531	20241018	115900	21250	425	425	425	425	0
532	20241018	115800	21250	425	425	425	425	0
533	20241018	115700	21250	425	425	425	425	0
534	20241018	115600	21250	425	425	425	425	0
535	20241018	115500	21250	425	425	425	425	0
536	20241018	115400	21250	425	425	425	425	0
537	20241018	115300	21250	425	425	425	425	0
538	20241018	115200	21250	425	425	425	425	0
539	20241018	115100	21250	425	425	425	425	0
540	20241018	115000	21250	425	425	425	425	0
541	20241018	114900	21250	425	425	425	425	0
542	20241018	114800	21250	425	425	425	425	0
543	20241018	114700	21250	425	425	425	425	0
544	20241018	114600	21250	425	425	425	425	0
545	20241018	114500	21250	425	425	425	425	0
546	20241018	114400	21250	425	425	425	425	0
547	20241018	114300	21250	425	425	425	425	0
548	20241018	114200	21250	425	425	425	425	0
549	20241018	114100	21250	425	425	425	425	0
550	20241018	114000	21250	425	425	425	425	0
551	20241018	113900	21250	425	425	425	425	0
552	20241018	113800	21250	425	425	425	425	0
553	20241018	113700	21250	425	425	425	425	0
554	20241018	113600	21250	425	425	425	425	0
555	20241018	113500	21250	425	425	425	425	0
556	20241018	113400	21250	425	425	425	425	0
557	20241018	113300	21250	425	425	425	425	0
558	20241018	113200	21250	425	425	425	425	0
559	20241018	113100	21250	425	425	425	425	0
560	20241018	113000	21250	425	425	425	425	0
561	20241018	112900	21250	425	425	425	425	0
562	20241018	112800	21250	425	425	425	425	0
563	20241018	112700	21250	425	425	425	425	0
564	20241018	112600	21250	425	425	425	425	0
565	20241018	112500	21250	425	425	425	425	0
566	20241018	112400	21250	425	425	425	425	0
567	20241018	112300	21250	425	425	425	425	0
568	20241018	112200	21250	425	425	425	425	0
569	20241018	112100	21250	425	425	425	425	0
570	20241018	112000	21250	425	425	425	425	0
571	20241018	111900	21250	425	425	425	425	0
572	20241018	111800	21250	425	425	425	425	0
573	20241018	111700	21250	425	425	425	425	0
574	20241018	111600	21250	425	425	425	425	0
575	20241018	111500	21250	425	425	425	425	0
576	20241018	111400	21250	425	425	425	425	0
577	20241018	111300	21250	425	425	425	425	0
578	20241018	111200	21250	425	425	425	425	0
579	20241018	111100	21250	425	425	425	425	0
580	20241018	111000	21250	425	425	425	425	0
581	20241018	110900	21250	425	425	425	425	0
582	20241018	110800	21250	425	425	425	425	0
583	20241018	110700	21250	425	425	425	425	0
584	20241018	110600	21250	425	425	425	425	0
585	20241018	110500	21250	425	425	425	425	0
586	20241018	110400	21250	425	425	425	425	0
587	20241018	110300	21250	425	425	425	425	0
588	20241018	110200	21250	425	425	425	425	0
589	20241018	110100	21250	425	425	425	425	0
590	20241018	110000	21250	425	425	425	425	0
591	20241018	105900	21250	425	425	425	425	0
592	20241018	105800	21250	425	425	425	425	0
593	20241018	105700	21250	425	425	425	425	0
594	20241018	105600	21250	425	425	425	425	0
595	20241018	105500	21250	425	425	425	425	0
596	20241018	105400	21250	425	425	425	425	0
597	20241018	105300	21250	425	425	425	425	0
598	20241018	105200	21250	425	425	425	425	0
599	20241018	105100	21250	425	425	425	425	0
600	20241018	105000	21250	425	425	425	425	0
601	20241018	104900	21250	425	425	425	425	0
602	20241018	104800	21250	425	425	425	425	0
603	20241018	104700	21250	425	425	425	425	0
604	20241018	104600	21250	425	425	425	425	0
605	20241018	104500	21250	425	425	425	425	0
606	20241018	104400	21250	425	425	425	425	0
607	20241018	104300	21250	425	425	425	425	0
608	20241018	104200	21250	425	425	425	425	0
609	20241018	104100	21250	425	425	425	425	0
610	20241018	104000	21250	425	425	425	425	0
611	20241018	103900	21250	425	425	425	425	0
612	20241018	103800	21250	425	425	425	425	0
613	20241018	103700	21250	425	425	425	425	0
614	20241018	103600	21250	425	425	425	425	0
615	20241018	103500	21250	425	425	425	425	0
616	20241018	103400	21250	425	425	425	425	0
617	20241018	103300	21250	425	425	425	425	0
618	20241018	103200	21250	425	425	425	425	0
619	20241018	103100	21250	425	425	425	425	49
620	20241018	103000	425	425	425	425	425	0
621	20241018	102900	425	425	425	425	425	0
622	20241018	102800	425	425	425	425	425	0
623	20241018	102700	425	425	425	425	425	0
624	20241018	102600	425	425	425	425	425	0
625	20241018	102500	425	425	425	425	425	0
626	20241018	102400	425	425	425	425	425	0
627	20241018	102300	425	425	425	425	425	0
628	20241018	102200	425	425	425	425	425	0
629	20241018	102100	425	425	425	425	425	0
630	20241018	102000	425	425	425	425	425	0
631	20241018	101900	425	425	425	425	425	0
632	20241018	101800	425	425	425	425	425	0
633	20241018	101700	425	425	425	425	425	0
634	20241018	101600	425	425	425	425	425	0
635	20241018	101500	425	425	425	425	425	0
636	20241018	101400	425	425	425	425	425	0
637	20241018	101300	425	425	425	425	425	0
638	20241018	101200	425	425	425	425	425	0
639	20241018	101100	425	425	425	425	425	0
640	20241018	101000	425	425	425	425	425	0
641	20241018	100900	425	425	425	425	425	0
642	20241018	100800	425	425	425	425	425	0
643	20241018	100700	425	425	425	425	425	0
644	20241018	100600	425	425	425	425	425	0
645	20241018	100500	425	425	425	425	425	0
646	20241018	100400	425	425	425	425	425	0
647	20241018	100300	425	425	425	425	425	0
648	20241018	100200	425	425	425	425	425	0
649	20241018	100100	425	425	425	425	425	0
650	20241018	100000	425	425	425	425	425	0
651	20241018	095900	425	425	425	425	425	0
652	20241018	095800	425	425	425	425	425	0
653	20241018	095700	425	425	425	425	425	0
654	20241018	095600	425	425	425	425	425	0
655	20241018	095500	425	425	425	425	425	0
656	20241018	095400	425	425	425	425	425	0
657	20241018	095300	425	425	425	425	425	0
658	20241018	095200	425	425	425	425	425	0
659	20241018	095100	425	425	425	425	425	0
660	20241018	095000	425	425	425	425	425	0
661	20241018	094900	425	425	425	425	425	0
662	20241018	094800	425	425	425	425	425	0
663	20241018	094700	425	425	425	425	425	0
664	20241018	094600	425	425	425	425	425	0
665	20241018	094500	425	425	425	425	425	0
666	20241018	094400	425	425	425	425	425	0
667	20241018	094300	425	425	425	425	425	0
668	20241018	094200	425	425	425	425	425	0
669	20241018	094100	425	425	425	425	425	0
670	20241018	094000	425	425	425	425	425	0
671	20241018	093900	425	425	425	425	425	0
672	20241018	093800	425	425	425	425	425	0
673	20241018	093700	425	425	425	425	425	0
674	20241018	093600	425	425	425	425	425	0
675	20241018	093500	425	425	425	425	425	0
676	20241018	093400	425	425	425	425	425	0
677	20241018	093300	425	425	425	425	425	0
678	20241018	093200	425	425	425	425	425	0
679	20241018	093100	425	425	425	425	425	0
680	20241018	093000	425	425	425	425	425	0
681	20241018	092900	425	425	425	425	425	0
682	20241018	092800	425	425	425	425	425	0
683	20241018	092700	425	425	425	425	425	0
684	20241018	092600	425	425	425	425	425	0
685	20241018	092500	425	425	425	425	425	0
686	20241018	092400	425	425	425	425	425	0
687	20241018	092300	425	425	425	425	425	0
688	20241018	092200	425	425	425	425	425	0
689	20241018	092100	425	425	425	425	425	0
690	20241018	092000	425	425	425	425	425	0
691	20241018	091900	425	425	425	425	425	0
692	20241018	091800	425	425	425	425	425	0
693	20241018	091700	425	425	425	425	425	0
694	20241018	091600	425	425	425	425	425	0
695	20241018	091500	425	425	425	425	425	0
696	20241018	091400	425	425	425	425	425	0
697	20241018	091300	425	425	425	425	425	0
698	20241018	091200	425	425	425	425	425	0
699	20241018	091100	425	425	425	425	425	1
700	20241018	091000	0	499	499	499	499	0
701	20241018	090900	0	499	499	499	499	0
702	20241018	090800	0	499	499	499	499	0
703	20241018	090700	0	499	499	499	499	0
704	20241018	090600	0	499	499	499	499	0
705	20241018	090500	0	499	499	499	499	0
706	20241018	090400	0	499	499	499	499	0
707	20241018	090300	0	499	499	499	499	0
708	20241018	090200	0	499	499	499	499	0
709	20241018	090100	0	499	499	499	499	0
710	20241018	090000	0	499	499	499	499	0