35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 204200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 6293 |
| 3 | 20250204 | 204100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20250204 | 204000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20250204 | 203900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20250204 | 203800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20250204 | 203700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20250204 | 203600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20250204 | 203500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20250204 | 203400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20250204 | 203300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20250204 | 203200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20250204 | 203100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20250204 | 203000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20250204 | 202900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20250204 | 202800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20250204 | 202700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20250204 | 202600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20250204 | 202500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20250204 | 202400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20250204 | 202300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20250204 | 202200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20250204 | 202100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20250204 | 202000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20250204 | 201900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20250204 | 201800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20250204 | 201700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20250204 | 201600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20250204 | 201500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20250204 | 201400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20250204 | 201300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20250204 | 201200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 6293 |
| 33 | 20250204 | 201100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20250204 | 201000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20250204 | 200900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20250204 | 200800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20250204 | 200700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20250204 | 200600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20250204 | 200500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20250204 | 200400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20250204 | 200300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20250204 | 200200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20250204 | 200100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20250204 | 200000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20250204 | 195900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20250204 | 195800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20250204 | 195700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20250204 | 195600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20250204 | 195500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20250204 | 195400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20250204 | 195300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20250204 | 195200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20250204 | 195100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20250204 | 195000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20250204 | 194900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20250204 | 194800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20250204 | 194700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20250204 | 194600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20250204 | 194500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20250204 | 194400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20250204 | 194300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20250204 | 194200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 6293 |
| 63 | 20250204 | 194100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20250204 | 194000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20250204 | 193900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20250204 | 193800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20250204 | 193700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20250204 | 193600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20250204 | 193500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20250204 | 193400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20250204 | 193300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20250204 | 193200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20250204 | 193100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20250204 | 193000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20250204 | 192900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20250204 | 192800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20250204 | 192700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20250204 | 192600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20250204 | 192500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20250204 | 192400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20250204 | 192300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20250204 | 192200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20250204 | 192100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20250204 | 192000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20250204 | 191900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20250204 | 191800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20250204 | 191700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20250204 | 191600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20250204 | 191500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20250204 | 191400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20250204 | 191300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20250204 | 191200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 6293 |
| 93 | 20250204 | 191100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20250204 | 191000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20250204 | 190900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20250204 | 190800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20250204 | 190700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20250204 | 190600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20250204 | 190500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20250204 | 190400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20250204 | 190300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20250204 | 190200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20250204 | 190100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20250204 | 190000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20250204 | 185900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20250204 | 185800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20250204 | 185700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20250204 | 185600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20250204 | 185500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20250204 | 185400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20250204 | 185300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20250204 | 185200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20250204 | 185100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20250204 | 185000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20250204 | 184900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20250204 | 184800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20250204 | 184700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20250204 | 184600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20250204 | 184500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20250204 | 184400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20250204 | 184300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20250204 | 184200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 6293 |
| 123 | 20250204 | 184100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20250204 | 184000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20250204 | 183900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20250204 | 183800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20250204 | 183700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20250204 | 183600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20250204 | 183500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20250204 | 183400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20250204 | 183300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20250204 | 183200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20250204 | 183100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20250204 | 183000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20250204 | 182900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20250204 | 182800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20250204 | 182700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20250204 | 182600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20250204 | 182500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20250204 | 182400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20250204 | 182300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20250204 | 182200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20250204 | 182100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20250204 | 182000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20250204 | 181900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20250204 | 181800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20250204 | 181700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20250204 | 181600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20250204 | 181500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20250204 | 181400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20250204 | 181300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20250204 | 181200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 6293 |
| 153 | 20250204 | 181100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20250204 | 181000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20250204 | 180900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20250204 | 180800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20250204 | 180700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20250204 | 180600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20250204 | 180500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20250204 | 180400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20250204 | 180300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20250204 | 180200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20250204 | 180100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20250204 | 180000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20250204 | 175900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20250204 | 175800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20250204 | 175700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20250204 | 175600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20250204 | 175500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20250204 | 175400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20250204 | 175300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20250204 | 175200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20250204 | 175100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20250204 | 175000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20250204 | 174900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20250204 | 174800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20250204 | 174700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20250204 | 174600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20250204 | 174500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20250204 | 174400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20250204 | 174300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20250204 | 174200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 6293 |
| 183 | 20250204 | 174100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20250204 | 174000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20250204 | 173900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20250204 | 173800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20250204 | 173700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20250204 | 173600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20250204 | 173500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20250204 | 173400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20250204 | 173300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20250204 | 173200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20250204 | 173100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20250204 | 173000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20250204 | 172900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20250204 | 172800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20250204 | 172700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20250204 | 172600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20250204 | 172500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20250204 | 172400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20250204 | 172300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20250204 | 172200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20250204 | 172100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20250204 | 172000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20250204 | 171900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20250204 | 171800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20250204 | 171700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20250204 | 171600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20250204 | 171500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20250204 | 171400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20250204 | 171300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20250204 | 171200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 6293 |
| 213 | 20250204 | 171100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20250204 | 171000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20250204 | 170900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20250204 | 170800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20250204 | 170700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20250204 | 170600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20250204 | 170500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20250204 | 170400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20250204 | 170300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20250204 | 170200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20250204 | 170100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20250204 | 170000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20250204 | 165900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20250204 | 165800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20250204 | 165700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20250204 | 165600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20250204 | 165500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20250204 | 165400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20250204 | 165300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20250204 | 165200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20250204 | 165100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20250204 | 165000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20250204 | 164900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20250204 | 164800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20250204 | 164700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20250204 | 164600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20250204 | 164500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20250204 | 164400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20250204 | 164300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20250204 | 164200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 6293 |
| 243 | 20250204 | 164100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20250204 | 164000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20250204 | 163900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20250204 | 163800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20250204 | 163700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20250204 | 163600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20250204 | 163500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20250204 | 163400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20250204 | 163300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20250204 | 163200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 253 | 20250204 | 163100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 254 | 20250204 | 163000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 255 | 20250204 | 162900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 256 | 20250204 | 162800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 257 | 20250204 | 162700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 258 | 20250204 | 162600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 259 | 20250204 | 162500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 260 | 20250204 | 162400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 261 | 20250204 | 162300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 262 | 20250204 | 162200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 263 | 20250204 | 162100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 264 | 20250204 | 162000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 265 | 20250204 | 161900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 266 | 20250204 | 161800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 267 | 20250204 | 161700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 268 | 20250204 | 161600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 269 | 20250204 | 161500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 270 | 20250204 | 161400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 271 | 20250204 | 161300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 272 | 20250204 | 161200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 6293 |
| 273 | 20250204 | 161100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 274 | 20250204 | 161000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 275 | 20250204 | 160900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 276 | 20250204 | 160800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 277 | 20250204 | 160700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 278 | 20250204 | 160600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 279 | 20250204 | 160500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 280 | 20250204 | 160400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 281 | 20250204 | 160300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 282 | 20250204 | 160200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 283 | 20250204 | 160100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 284 | 20250204 | 160000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 285 | 20250204 | 155900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 286 | 20250204 | 155800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 287 | 20250204 | 155700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 288 | 20250204 | 155600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 289 | 20250204 | 155500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 290 | 20250204 | 155400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 291 | 20250204 | 155300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 292 | 20250204 | 155200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 293 | 20250204 | 155100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 294 | 20250204 | 155000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 295 | 20250204 | 154900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 296 | 20250204 | 154800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 297 | 20250204 | 154700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 298 | 20250204 | 154600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 299 | 20250204 | 154500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 300 | 20250204 | 154400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 301 | 20250204 | 154300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 302 | 20250204 | 154200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 6293 |
| 303 | 20250204 | 154100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 304 | 20250204 | 154000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 305 | 20250204 | 153900 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 306 | 20250204 | 153800 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 307 | 20250204 | 153700 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 308 | 20250204 | 153600 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 309 | 20250204 | 153500 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 310 | 20250204 | 153400 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 311 | 20250204 | 153300 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 312 | 20250204 | 153200 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 313 | 20250204 | 153100 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 314 | 20250204 | 153000 | 5280108620 | 7930 | 7930 | 7930 | 7930 | 6293 |
| 315 | 20250204 | 152900 | 5230205130 | 7940 | 7940 | 7940 | 7940 | 0 |
| 316 | 20250204 | 152800 | 5230205130 | 7940 | 7940 | 7940 | 7940 | 0 |
| 317 | 20250204 | 152700 | 5230205130 | 7940 | 7940 | 7940 | 7940 | 0 |
| 318 | 20250204 | 152600 | 5230205130 | 7940 | 7940 | 7940 | 7940 | 0 |
| 319 | 20250204 | 152500 | 5230205130 | 7940 | 7940 | 7940 | 7940 | 0 |
| 320 | 20250204 | 152400 | 5230205130 | 7940 | 7940 | 7940 | 7940 | 0 |
| 321 | 20250204 | 152300 | 5230205130 | 7940 | 7940 | 7940 | 7940 | 0 |
| 322 | 20250204 | 152200 | 5230205130 | 7940 | 7940 | 7940 | 7940 | 0 |
| 323 | 20250204 | 152100 | 5230205130 | 7940 | 7940 | 7940 | 7940 | 0 |
| 324 | 20250204 | 152000 | 5230205130 | 7940 | 7940 | 7940 | 7940 | 0 |
| 325 | 20250204 | 151900 | 5230205130 | 7940 | 7940 | 7960 | 7930 | 860 |
| 326 | 20250204 | 151800 | 5223377690 | 7930 | 7930 | 7940 | 7910 | 2787 |
| 327 | 20250204 | 151700 | 5201281430 | 7940 | 7930 | 7940 | 7910 | 4067 |
| 328 | 20250204 | 151600 | 5169021470 | 7940 | 7940 | 7940 | 7940 | 191 |
| 329 | 20250204 | 151500 | 5167504930 | 7940 | 7940 | 7940 | 7940 | 134 |
| 330 | 20250204 | 151400 | 5166440970 | 7940 | 7940 | 7940 | 7940 | 2541 |
| 331 | 20250204 | 151300 | 5146265430 | 7940 | 7940 | 7940 | 7940 | 600 |
| 332 | 20250204 | 151200 | 5141501430 | 7940 | 7930 | 7940 | 7930 | 824 |
| 333 | 20250204 | 151100 | 5134967090 | 7940 | 7970 | 7980 | 7930 | 3060 |
| 334 | 20250204 | 151000 | 5110638000 | 7970 | 7960 | 7970 | 7960 | 907 |
| 335 | 20250204 | 150900 | 5103414290 | 7950 | 7930 | 7950 | 7920 | 1542 |
| 336 | 20250204 | 150800 | 5091173070 | 7930 | 7930 | 7930 | 7930 | 103 |
| 337 | 20250204 | 150700 | 5090356280 | 7940 | 7940 | 7940 | 7930 | 512 |
| 338 | 20250204 | 150600 | 5086293640 | 7940 | 7930 | 7940 | 7930 | 83 |
| 339 | 20250204 | 150500 | 5085635120 | 7930 | 7920 | 7950 | 7920 | 172 |
| 340 | 20250204 | 150400 | 5084269990 | 7930 | 7950 | 7950 | 7920 | 1118 |
| 341 | 20250204 | 150300 | 5075403210 | 7950 | 7960 | 7960 | 7940 | 112 |
| 342 | 20250204 | 150200 | 5074512770 | 7960 | 7950 | 7960 | 7930 | 572 |
| 343 | 20250204 | 150100 | 5069970470 | 7960 | 7960 | 7960 | 7950 | 255 |
| 344 | 20250204 | 150000 | 5067941670 | 7960 | 7940 | 7960 | 7930 | 404 |
| 345 | 20250204 | 145900 | 5064732170 | 7950 | 7960 | 7960 | 7950 | 143 |
| 346 | 20250204 | 145800 | 5063595240 | 7930 | 7940 | 7960 | 7930 | 523 |
| 347 | 20250204 | 145700 | 5059443620 | 7950 | 7950 | 7970 | 7940 | 546 |
| 348 | 20250204 | 145600 | 5055102150 | 7970 | 7950 | 7970 | 7940 | 906 |
| 349 | 20250204 | 145500 | 5047900230 | 7940 | 7970 | 7970 | 7940 | 17 |
| 350 | 20250204 | 145400 | 5047765220 | 7940 | 7950 | 7970 | 7940 | 290 |
| 351 | 20250204 | 145300 | 5045461560 | 7940 | 7940 | 7970 | 7930 | 1549 |
| 352 | 20250204 | 145200 | 5033133900 | 7970 | 7950 | 7970 | 7930 | 1503 |
| 353 | 20250204 | 145100 | 5021191200 | 7950 | 7910 | 7950 | 7910 | 4928 |
| 354 | 20250204 | 145000 | 4982162580 | 7900 | 7900 | 7900 | 7890 | 335 |
| 355 | 20250204 | 144900 | 4979516130 | 7900 | 7900 | 7900 | 7890 | 147 |
| 356 | 20250204 | 144800 | 4978354840 | 7900 | 7900 | 7900 | 7890 | 334 |
| 357 | 20250204 | 144700 | 4975718570 | 7900 | 7910 | 7910 | 7900 | 1027 |
| 358 | 20250204 | 144600 | 4967604320 | 7900 | 7920 | 7920 | 7900 | 473 |
| 359 | 20250204 | 144500 | 4963863470 | 7920 | 7910 | 7920 | 7910 | 924 |
| 360 | 20250204 | 144400 | 4956554430 | 7910 | 7910 | 7910 | 7900 | 974 |
| 361 | 20250204 | 144300 | 4948858280 | 7910 | 7910 | 7920 | 7900 | 717 |
| 362 | 20250204 | 144200 | 4943191530 | 7900 | 7880 | 7910 | 7880 | 2489 |
| 363 | 20250204 | 144100 | 4923543140 | 7880 | 7880 | 7890 | 7860 | 439 |
| 364 | 20250204 | 144000 | 4920084230 | 7890 | 7880 | 7890 | 7850 | 3187 |
| 365 | 20250204 | 143900 | 4895010440 | 7890 | 7890 | 7890 | 7880 | 212 |
| 366 | 20250204 | 143800 | 4893338060 | 7880 | 7900 | 7910 | 7880 | 1564 |
| 367 | 20250204 | 143700 | 4880987940 | 7900 | 7920 | 7920 | 7900 | 795 |
| 368 | 20250204 | 143600 | 4874702120 | 7920 | 7900 | 7920 | 7900 | 1094 |
| 369 | 20250204 | 143500 | 4866038140 | 7920 | 7920 | 7920 | 7890 | 2647 |
| 370 | 20250204 | 143400 | 4845097260 | 7920 | 7920 | 7920 | 7900 | 724 |
| 371 | 20250204 | 143300 | 4839376220 | 7920 | 7930 | 7940 | 7900 | 1419 |
| 372 | 20250204 | 143200 | 4828140080 | 7940 | 7900 | 7940 | 7860 | 7965 |
| 373 | 20250204 | 143100 | 4765480020 | 7900 | 7900 | 7900 | 7840 | 3054 |
| 374 | 20250204 | 143000 | 4741437980 | 7900 | 7910 | 7910 | 7860 | 3064 |
| 375 | 20250204 | 142900 | 4717253260 | 7930 | 7920 | 7930 | 7900 | 998 |
| 376 | 20250204 | 142800 | 4709360350 | 7910 | 7930 | 7930 | 7910 | 345 |
| 377 | 20250204 | 142700 | 4706628050 | 7930 | 7890 | 7940 | 7890 | 969 |
| 378 | 20250204 | 142600 | 4698959150 | 7920 | 7930 | 7930 | 7890 | 4689 |
| 379 | 20250204 | 142500 | 4661899560 | 7940 | 7960 | 7980 | 7930 | 1445 |
| 380 | 20250204 | 142400 | 4650422400 | 7980 | 7980 | 7980 | 7960 | 398 |
| 381 | 20250204 | 142300 | 4647250390 | 7980 | 7980 | 7980 | 7950 | 268 |
| 382 | 20250204 | 142200 | 4645112400 | 7980 | 7880 | 7980 | 7880 | 4108 |
| 383 | 20250204 | 142100 | 4612491330 | 7900 | 7950 | 7960 | 7750 | 23101 |
| 384 | 20250204 | 142000 | 4430380790 | 7960 | 7970 | 7970 | 7930 | 3240 |
| 385 | 20250204 | 141900 | 4404643520 | 7960 | 7960 | 7970 | 7960 | 944 |
| 386 | 20250204 | 141800 | 4397122430 | 7960 | 7980 | 7980 | 7950 | 1418 |
| 387 | 20250204 | 141700 | 4385831820 | 7980 | 7980 | 7990 | 7950 | 5399 |
| 388 | 20250204 | 141600 | 4342879680 | 8000 | 7990 | 8010 | 7980 | 1819 |
| 389 | 20250204 | 141500 | 4328355090 | 7990 | 8020 | 8020 | 7980 | 739 |
| 390 | 20250204 | 141400 | 4322448730 | 8000 | 8010 | 8020 | 8000 | 757 |
| 391 | 20250204 | 141300 | 4316386660 | 8010 | 8010 | 8050 | 8000 | 1849 |
| 392 | 20250204 | 141200 | 4301563470 | 8010 | 8000 | 8010 | 8000 | 535 |
| 393 | 20250204 | 141100 | 4297283000 | 8010 | 8000 | 8010 | 7990 | 433 |
| 394 | 20250204 | 141000 | 4293819310 | 8010 | 8010 | 8010 | 7980 | 1592 |
| 395 | 20250204 | 140900 | 4281101730 | 8010 | 8010 | 8010 | 7980 | 5062 |
| 396 | 20250204 | 140800 | 4240696840 | 8000 | 8010 | 8010 | 7990 | 421 |
| 397 | 20250204 | 140700 | 4237330830 | 8000 | 8000 | 8000 | 7980 | 3238 |
| 398 | 20250204 | 140600 | 4211467730 | 8000 | 8010 | 8030 | 8000 | 6681 |
| 399 | 20250204 | 140500 | 4157991300 | 8020 | 8030 | 8030 | 8010 | 2183 |
| 400 | 20250204 | 140400 | 4140478070 | 8020 | 8050 | 8060 | 8020 | 5025 |
| 401 | 20250204 | 140300 | 4100086080 | 8060 | 8030 | 8060 | 8030 | 834 |
| 402 | 20250204 | 140200 | 4093381940 | 8060 | 8060 | 8060 | 8060 | 18 |
| 403 | 20250204 | 140100 | 4093236860 | 8060 | 8050 | 8070 | 8030 | 7862 |
| 404 | 20250204 | 140000 | 4029967730 | 8050 | 8070 | 8070 | 8050 | 1398 |
| 405 | 20250204 | 135900 | 4018710910 | 8060 | 8060 | 8070 | 8050 | 1635 |
| 406 | 20250204 | 135800 | 4005536550 | 8060 | 8070 | 8070 | 8060 | 40 |
| 407 | 20250204 | 135700 | 4005213950 | 8070 | 8070 | 8070 | 8060 | 913 |
| 408 | 20250204 | 135600 | 3997853800 | 8070 | 8080 | 8080 | 8070 | 988 |
| 409 | 20250204 | 135500 | 3989880470 | 8080 | 8070 | 8080 | 8060 | 1236 |
| 410 | 20250204 | 135400 | 3979910430 | 8070 | 8080 | 8080 | 8070 | 134 |
| 411 | 20250204 | 135300 | 3978828720 | 8070 | 8070 | 8070 | 8070 | 828 |
| 412 | 20250204 | 135200 | 3972146760 | 8070 | 8060 | 8070 | 8060 | 167 |
| 413 | 20250204 | 135100 | 3970800550 | 8060 | 8070 | 8070 | 8060 | 233 |
| 414 | 20250204 | 135000 | 3968921240 | 8060 | 8070 | 8070 | 8050 | 2343 |
| 415 | 20250204 | 134900 | 3950048870 | 8070 | 8070 | 8070 | 8070 | 176 |
| 416 | 20250204 | 134800 | 3948628550 | 8070 | 8070 | 8070 | 8070 | 100 |
| 417 | 20250204 | 134700 | 3947821550 | 8070 | 8050 | 8070 | 8050 | 62 |
| 418 | 20250204 | 134600 | 3947321410 | 8070 | 8060 | 8070 | 8050 | 262 |
| 419 | 20250204 | 134500 | 3945211290 | 8050 | 8060 | 8060 | 8050 | 1194 |
| 420 | 20250204 | 134400 | 3935591980 | 8070 | 8070 | 8070 | 8070 | 115 |
| 421 | 20250204 | 134300 | 3934663930 | 8070 | 8060 | 8070 | 8060 | 202 |
| 422 | 20250204 | 134200 | 3933035000 | 8060 | 8060 | 8070 | 8060 | 285 |
| 423 | 20250204 | 134100 | 3930736870 | 8070 | 8050 | 8070 | 8050 | 191 |
| 424 | 20250204 | 134000 | 3929197710 | 8070 | 8070 | 8070 | 8060 | 1946 |
| 425 | 20250204 | 133900 | 3913511760 | 8060 | 8060 | 8060 | 8060 | 150 |
| 426 | 20250204 | 133800 | 3912302760 | 8060 | 8070 | 8070 | 8060 | 370 |
| 427 | 20250204 | 133700 | 3909317860 | 8070 | 8070 | 8070 | 8070 | 123 |
| 428 | 20250204 | 133600 | 3908325250 | 8070 | 8070 | 8070 | 8060 | 141 |
| 429 | 20250204 | 133500 | 3907187610 | 8060 | 8060 | 8060 | 8050 | 1371 |
| 430 | 20250204 | 133400 | 3896141370 | 8060 | 8050 | 8060 | 8050 | 234 |
| 431 | 20250204 | 133300 | 3894256500 | 8050 | 8050 | 8050 | 8050 | 485 |
| 432 | 20250204 | 133200 | 3890352250 | 8050 | 8040 | 8050 | 8040 | 610 |
| 433 | 20250204 | 133100 | 3885442900 | 8050 | 8040 | 8050 | 8040 | 118 |
| 434 | 20250204 | 133000 | 3884493990 | 8040 | 8040 | 8040 | 8030 | 1238 |
| 435 | 20250204 | 132900 | 3874544960 | 8040 | 8040 | 8040 | 8040 | 468 |
| 436 | 20250204 | 132800 | 3870782240 | 8030 | 8030 | 8030 | 8020 | 705 |
| 437 | 20250204 | 132700 | 3865122270 | 8040 | 8030 | 8040 | 8030 | 29 |
| 438 | 20250204 | 132600 | 3864889230 | 8040 | 8040 | 8040 | 8020 | 642 |
| 439 | 20250204 | 132500 | 3859737810 | 8040 | 8040 | 8040 | 8020 | 1415 |
| 440 | 20250204 | 132400 | 3848373260 | 8050 | 8040 | 8050 | 8040 | 501 |
| 441 | 20250204 | 132300 | 3844345040 | 8050 | 8030 | 8050 | 8020 | 1500 |
| 442 | 20250204 | 132200 | 3832299880 | 8020 | 8030 | 8030 | 8020 | 95 |
| 443 | 20250204 | 132100 | 3831537780 | 8030 | 8040 | 8050 | 8020 | 4307 |
| 444 | 20250204 | 132000 | 3796940100 | 8050 | 8070 | 8070 | 8050 | 2029 |
| 445 | 20250204 | 131900 | 3780571970 | 8080 | 8060 | 8080 | 8060 | 294 |
| 446 | 20250204 | 131800 | 3778199670 | 8060 | 8070 | 8070 | 8060 | 220 |
| 447 | 20250204 | 131700 | 3776424350 | 8070 | 8070 | 8070 | 8070 | 179 |
| 448 | 20250204 | 131600 | 3774979820 | 8070 | 8060 | 8070 | 8050 | 1004 |
| 449 | 20250204 | 131500 | 3766888010 | 8060 | 8050 | 8060 | 8050 | 1228 |
| 450 | 20250204 | 131400 | 3757001610 | 8060 | 8060 | 8060 | 8060 | 20 |
| 451 | 20250204 | 131300 | 3756840410 | 8060 | 8050 | 8060 | 8050 | 389 |
| 452 | 20250204 | 131200 | 3753707960 | 8040 | 8030 | 8040 | 8030 | 215 |
| 453 | 20250204 | 131100 | 3751980630 | 8030 | 8030 | 8030 | 8030 | 32 |
| 454 | 20250204 | 131000 | 3751723670 | 8040 | 8050 | 8050 | 8030 | 1212 |
| 455 | 20250204 | 130900 | 3741979180 | 8050 | 8040 | 8050 | 8040 | 161 |
| 456 | 20250204 | 130800 | 3740684560 | 8050 | 8040 | 8050 | 8040 | 300 |
| 457 | 20250204 | 130700 | 3738271560 | 8050 | 8050 | 8050 | 8040 | 131 |
| 458 | 20250204 | 130600 | 3737217990 | 8040 | 8050 | 8050 | 8040 | 140 |
| 459 | 20250204 | 130500 | 3736091220 | 8040 | 8050 | 8050 | 8030 | 1151 |
| 460 | 20250204 | 130400 | 3726831490 | 8060 | 8060 | 8060 | 8060 | 178 |
| 461 | 20250204 | 130300 | 3725396810 | 8060 | 8050 | 8060 | 8050 | 226 |
| 462 | 20250204 | 130200 | 3723577320 | 8050 | 8040 | 8050 | 8040 | 470 |
| 463 | 20250204 | 130100 | 3719796900 | 8040 | 8040 | 8040 | 8040 | 67 |
| 464 | 20250204 | 130000 | 3719258220 | 8040 | 8060 | 8060 | 8040 | 1893 |
| 465 | 20250204 | 125900 | 3704019720 | 8060 | 8060 | 8060 | 8060 | 36 |
| 466 | 20250204 | 125800 | 3703729560 | 8060 | 8060 | 8060 | 8050 | 115 |
| 467 | 20250204 | 125700 | 3702802670 | 8060 | 8060 | 8060 | 8060 | 31 |
| 468 | 20250204 | 125600 | 3702552810 | 8040 | 8040 | 8040 | 8030 | 320 |
| 469 | 20250204 | 125500 | 3699980410 | 8040 | 8060 | 8060 | 8030 | 1537 |
| 470 | 20250204 | 125400 | 3687615440 | 8050 | 8050 | 8050 | 8050 | 0 |
| 471 | 20250204 | 125300 | 3687615440 | 8050 | 8050 | 8050 | 8050 | 46 |
| 472 | 20250204 | 125200 | 3687245140 | 8060 | 8060 | 8070 | 8040 | 283 |
| 473 | 20250204 | 125100 | 3684964170 | 8060 | 8050 | 8060 | 8050 | 324 |
| 474 | 20250204 | 125000 | 3682355650 | 8040 | 8060 | 8060 | 8040 | 1329 |
| 475 | 20250204 | 124900 | 3671658250 | 8060 | 8050 | 8060 | 8050 | 165 |
| 476 | 20250204 | 124800 | 3670329660 | 8060 | 8050 | 8060 | 8050 | 586 |
| 477 | 20250204 | 124700 | 3665606570 | 8060 | 8050 | 8060 | 8050 | 211 |
| 478 | 20250204 | 124600 | 3663906910 | 8040 | 8040 | 8040 | 8040 | 89 |
| 479 | 20250204 | 124500 | 3663191350 | 8040 | 8050 | 8050 | 8020 | 1464 |
| 480 | 20250204 | 124400 | 3651435510 | 8050 | 8030 | 8050 | 8030 | 425 |
| 481 | 20250204 | 124300 | 3648016370 | 8050 | 8040 | 8050 | 8020 | 637 |
| 482 | 20250204 | 124200 | 3642901520 | 8050 | 8050 | 8050 | 8040 | 548 |
| 483 | 20250204 | 124100 | 3638495440 | 8040 | 8050 | 8050 | 8030 | 197 |
| 484 | 20250204 | 124000 | 3636912940 | 8020 | 8050 | 8050 | 8020 | 1191 |
| 485 | 20250204 | 123900 | 3627356440 | 8030 | 8040 | 8050 | 8030 | 5078 |
| 486 | 20250204 | 123800 | 3586539570 | 8030 | 8040 | 8040 | 8030 | 216 |
| 487 | 20250204 | 123700 | 3584803860 | 8030 | 8050 | 8050 | 8020 | 2596 |
| 488 | 20250204 | 123600 | 3563940530 | 8040 | 8050 | 8050 | 8040 | 629 |
| 489 | 20250204 | 123500 | 3558880250 | 8050 | 8050 | 8050 | 8030 | 1319 |
| 490 | 20250204 | 123400 | 3548275190 | 8070 | 8060 | 8070 | 8060 | 866 |
| 491 | 20250204 | 123300 | 3541295050 | 8060 | 8050 | 8060 | 8050 | 720 |
| 492 | 20250204 | 123200 | 3535495220 | 8050 | 8030 | 8050 | 8030 | 153 |
| 493 | 20250204 | 123100 | 3534266610 | 8050 | 8030 | 8050 | 8030 | 243 |
| 494 | 20250204 | 123000 | 3532315300 | 8050 | 8030 | 8050 | 8010 | 1443 |
| 495 | 20250204 | 122900 | 3520735620 | 8040 | 8040 | 8040 | 8040 | 0 |
| 496 | 20250204 | 122800 | 3520735620 | 8040 | 8010 | 8040 | 8010 | 203 |
| 497 | 20250204 | 122700 | 3519103890 | 8030 | 8050 | 8050 | 8010 | 2923 |
| 498 | 20250204 | 122600 | 3495664690 | 8040 | 8040 | 8040 | 8030 | 870 |
| 499 | 20250204 | 122500 | 3488674930 | 8040 | 8040 | 8040 | 8040 | 1153 |
| 500 | 20250204 | 122400 | 3479404810 | 8050 | 8050 | 8050 | 8040 | 289 |
| 501 | 20250204 | 122300 | 3477079200 | 8050 | 8050 | 8050 | 8050 | 35 |
| 502 | 20250204 | 122200 | 3476797450 | 8050 | 8050 | 8050 | 8050 | 100 |
| 503 | 20250204 | 122100 | 3475992450 | 8050 | 8050 | 8050 | 8040 | 138 |
| 504 | 20250204 | 122000 | 3474881770 | 8040 | 8060 | 8060 | 8040 | 408 |
| 505 | 20250204 | 121900 | 3471598560 | 8080 | 8070 | 8080 | 8060 | 637 |
| 506 | 20250204 | 121800 | 3466459350 | 8060 | 8060 | 8060 | 8060 | 263 |
| 507 | 20250204 | 121700 | 3464339570 | 8070 | 8060 | 8070 | 8060 | 359 |
| 508 | 20250204 | 121600 | 3461444880 | 8060 | 8070 | 8070 | 8060 | 119 |
| 509 | 20250204 | 121500 | 3460485280 | 8070 | 8080 | 8080 | 8060 | 1991 |
| 510 | 20250204 | 121400 | 3444427210 | 8080 | 8080 | 8080 | 8080 | 115 |
| 511 | 20250204 | 121300 | 3443498010 | 8080 | 8080 | 8080 | 8080 | 202 |
| 512 | 20250204 | 121200 | 3441865850 | 8070 | 8080 | 8080 | 8070 | 1631 |
| 513 | 20250204 | 121100 | 3428697400 | 8080 | 8050 | 8080 | 8050 | 170 |
| 514 | 20250204 | 121000 | 3427327490 | 8060 | 8070 | 8070 | 8060 | 1226 |
| 515 | 20250204 | 120900 | 3417435160 | 8080 | 8070 | 8080 | 8070 | 101 |
| 516 | 20250204 | 120800 | 3416619480 | 8070 | 8070 | 8070 | 8070 | 63 |
| 517 | 20250204 | 120700 | 3416111070 | 8070 | 8070 | 8070 | 8070 | 100 |
| 518 | 20250204 | 120600 | 3415304070 | 8070 | 8060 | 8070 | 8060 | 251 |
| 519 | 20250204 | 120500 | 3413281000 | 8060 | 8080 | 8080 | 8050 | 1411 |
| 520 | 20250204 | 120400 | 3401902480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 521 | 20250204 | 120300 | 3401902480 | 8080 | 8080 | 8080 | 8080 | 11 |
| 522 | 20250204 | 120200 | 3401813600 | 8070 | 8080 | 8080 | 8070 | 620 |
| 523 | 20250204 | 120100 | 3396810040 | 8050 | 8080 | 8080 | 8050 | 191 |
| 524 | 20250204 | 120000 | 3395268860 | 8080 | 8070 | 8080 | 8060 | 1258 |
| 525 | 20250204 | 115900 | 3385119500 | 8080 | 8070 | 8080 | 8070 | 138 |
| 526 | 20250204 | 115800 | 3384004700 | 8070 | 8070 | 8070 | 8070 | 99 |
| 527 | 20250204 | 115700 | 3383205770 | 8080 | 8080 | 8080 | 8080 | 18 |
| 528 | 20250204 | 115600 | 3383060330 | 8050 | 8070 | 8070 | 8050 | 308 |
| 529 | 20250204 | 115500 | 3380575250 | 8080 | 8070 | 8080 | 8050 | 2905 |
| 530 | 20250204 | 115400 | 3357132930 | 8060 | 8060 | 8060 | 8060 | 235 |
| 531 | 20250204 | 115300 | 3355238830 | 8050 | 8060 | 8060 | 8050 | 65 |
| 532 | 20250204 | 115200 | 3354715430 | 8050 | 8040 | 8050 | 8040 | 574 |
| 533 | 20250204 | 115100 | 3350098230 | 8050 | 8040 | 8050 | 8040 | 23 |
| 534 | 20250204 | 115000 | 3349913300 | 8050 | 8050 | 8050 | 8020 | 1168 |
| 535 | 20250204 | 114900 | 3340528430 | 8050 | 8040 | 8050 | 8040 | 230 |
| 536 | 20250204 | 114800 | 3338679080 | 8040 | 8030 | 8040 | 8030 | 174 |
| 537 | 20250204 | 114700 | 3337280230 | 8030 | 8030 | 8030 | 8030 | 270 |
| 538 | 20250204 | 114600 | 3335112130 | 8030 | 8020 | 8030 | 8020 | 300 |
| 539 | 20250204 | 114500 | 3332704800 | 8020 | 8030 | 8030 | 8010 | 1762 |
| 540 | 20250204 | 114400 | 3318582040 | 8020 | 8020 | 8020 | 8020 | 36 |
| 541 | 20250204 | 114300 | 3318293320 | 8020 | 8020 | 8030 | 8020 | 2354 |
| 542 | 20250204 | 114200 | 3299411860 | 8030 | 8030 | 8040 | 8030 | 1674 |
| 543 | 20250204 | 114100 | 3285969630 | 8030 | 8030 | 8040 | 8030 | 437 |
| 544 | 20250204 | 114000 | 3282459310 | 8020 | 8030 | 8040 | 8020 | 2042 |
| 545 | 20250204 | 113900 | 3266072490 | 8040 | 8030 | 8040 | 8030 | 220 |
| 546 | 20250204 | 113800 | 3264303700 | 8050 | 8040 | 8050 | 8040 | 63 |
| 547 | 20250204 | 113700 | 3263797160 | 8040 | 8040 | 8040 | 8040 | 153 |
| 548 | 20250204 | 113600 | 3262567040 | 8030 | 8040 | 8040 | 8030 | 125 |
| 549 | 20250204 | 113500 | 3261562260 | 8040 | 8030 | 8040 | 8020 | 1550 |
| 550 | 20250204 | 113400 | 3249122020 | 8040 | 8050 | 8050 | 8030 | 573 |
| 551 | 20250204 | 113300 | 3244517850 | 8030 | 8040 | 8060 | 8030 | 524 |
| 552 | 20250204 | 113200 | 3240303980 | 8060 | 8030 | 8060 | 8030 | 895 |
| 553 | 20250204 | 113100 | 3233114350 | 8030 | 8040 | 8040 | 8020 | 656 |
| 554 | 20250204 | 113000 | 3227847120 | 8040 | 8040 | 8040 | 8030 | 1107 |
| 555 | 20250204 | 112900 | 3218957650 | 8030 | 8050 | 8050 | 8030 | 1064 |
| 556 | 20250204 | 112800 | 3210401520 | 8060 | 8050 | 8060 | 8050 | 404 |
| 557 | 20250204 | 112700 | 3207148990 | 8060 | 8040 | 8060 | 8040 | 51 |
| 558 | 20250204 | 112600 | 3206738930 | 8030 | 8070 | 8070 | 8030 | 4443 |
| 559 | 20250204 | 112500 | 3171038980 | 8080 | 8090 | 8090 | 8040 | 1028 |
| 560 | 20250204 | 112400 | 3162754350 | 8070 | 8070 | 8070 | 8070 | 200 |
| 561 | 20250204 | 112300 | 3161140350 | 8050 | 8070 | 8070 | 8050 | 955 |
| 562 | 20250204 | 112200 | 3153445750 | 8070 | 8090 | 8090 | 8030 | 9332 |
| 563 | 20250204 | 112100 | 3078312680 | 8100 | 8100 | 8100 | 8070 | 162 |
| 564 | 20250204 | 112000 | 3077002190 | 8070 | 8090 | 8100 | 8060 | 1555 |
| 565 | 20250204 | 111900 | 3064437430 | 8090 | 8090 | 8100 | 8090 | 452 |
| 566 | 20250204 | 111800 | 3060779450 | 8100 | 8090 | 8100 | 8090 | 916 |
| 567 | 20250204 | 111700 | 3053367700 | 8100 | 8100 | 8100 | 8090 | 179 |
| 568 | 20250204 | 111600 | 3051918400 | 8090 | 8090 | 8100 | 8080 | 546 |
| 569 | 20250204 | 111500 | 3047501850 | 8100 | 8090 | 8100 | 8080 | 1536 |
| 570 | 20250204 | 111400 | 3035079810 | 8100 | 8100 | 8100 | 8100 | 135 |
| 571 | 20250204 | 111300 | 3033986310 | 8100 | 8090 | 8100 | 8090 | 170 |
| 572 | 20250204 | 111200 | 3032611000 | 8100 | 8100 | 8100 | 8100 | 125 |
| 573 | 20250204 | 111100 | 3031598500 | 8100 | 8090 | 8100 | 8090 | 75 |
| 574 | 20250204 | 111000 | 3030991340 | 8100 | 8070 | 8110 | 8070 | 1124 |
| 575 | 20250204 | 110900 | 3021916940 | 8110 | 8080 | 8110 | 8070 | 268 |
| 576 | 20250204 | 110800 | 3019752230 | 8080 | 8080 | 8080 | 8080 | 240 |
| 577 | 20250204 | 110700 | 3017813030 | 8080 | 8080 | 8080 | 8080 | 4 |
| 578 | 20250204 | 110600 | 3017780710 | 8080 | 8060 | 8080 | 8050 | 1072 |
| 579 | 20250204 | 110500 | 3009136130 | 8050 | 8080 | 8080 | 8050 | 738 |
| 580 | 20250204 | 110400 | 3003186280 | 8080 | 8060 | 8080 | 8030 | 8774 |
| 581 | 20250204 | 110300 | 2932639960 | 8060 | 8060 | 8060 | 8050 | 7683 |
| 582 | 20250204 | 110200 | 2870720460 | 8060 | 8070 | 8080 | 8060 | 1920 |
| 583 | 20250204 | 110100 | 2855244070 | 8080 | 8080 | 8080 | 8060 | 586 |
| 584 | 20250204 | 110000 | 2850513860 | 8080 | 8100 | 8110 | 8070 | 3432 |
| 585 | 20250204 | 105900 | 2822748940 | 8100 | 8100 | 8100 | 8100 | 368 |
| 586 | 20250204 | 105800 | 2819768140 | 8100 | 8090 | 8100 | 8090 | 321 |
| 587 | 20250204 | 105700 | 2817171230 | 8090 | 8090 | 8090 | 8090 | 131 |
| 588 | 20250204 | 105600 | 2816111440 | 8080 | 8080 | 8090 | 8080 | 5 |
| 589 | 20250204 | 105500 | 2816071030 | 8090 | 8090 | 8090 | 8070 | 1488 |
| 590 | 20250204 | 105400 | 2804049360 | 8100 | 8090 | 8100 | 8090 | 447 |
| 591 | 20250204 | 105300 | 2800431100 | 8090 | 8080 | 8090 | 8060 | 1236 |
| 592 | 20250204 | 105200 | 2790456690 | 8080 | 8080 | 8090 | 8080 | 591 |
| 593 | 20250204 | 105100 | 2785676330 | 8070 | 8080 | 8090 | 8070 | 2045 |
| 594 | 20250204 | 105000 | 2769162530 | 8090 | 8110 | 8110 | 8080 | 1173 |
| 595 | 20250204 | 104900 | 2759673430 | 8100 | 8090 | 8100 | 8090 | 241 |
| 596 | 20250204 | 104800 | 2757723650 | 8090 | 8080 | 8090 | 8080 | 693 |
| 597 | 20250204 | 104700 | 2752121760 | 8080 | 8090 | 8090 | 8080 | 2647 |
| 598 | 20250204 | 104600 | 2730733680 | 8090 | 8120 | 8120 | 8080 | 610 |
| 599 | 20250204 | 104500 | 2725797290 | 8100 | 8110 | 8110 | 8100 | 2247 |
| 600 | 20250204 | 104400 | 2707592990 | 8120 | 8140 | 8140 | 8110 | 1080 |
| 601 | 20250204 | 104300 | 2698830150 | 8120 | 8130 | 8130 | 8120 | 30 |
| 602 | 20250204 | 104200 | 2698586370 | 8140 | 8090 | 8140 | 8090 | 4155 |
| 603 | 20250204 | 104100 | 2664943010 | 8080 | 8080 | 8090 | 8080 | 6343 |
| 604 | 20250204 | 104000 | 2613633590 | 8080 | 8080 | 8090 | 8070 | 1597 |
| 605 | 20250204 | 103900 | 2600739030 | 8090 | 8100 | 8100 | 8090 | 1531 |
| 606 | 20250204 | 103800 | 2588352020 | 8090 | 8110 | 8150 | 8090 | 10572 |
| 607 | 20250204 | 103700 | 2502612800 | 8110 | 8100 | 8110 | 8090 | 256 |
| 608 | 20250204 | 103600 | 2500539750 | 8100 | 8110 | 8110 | 8090 | 410 |
| 609 | 20250204 | 103500 | 2497218790 | 8080 | 8100 | 8110 | 8070 | 2104 |
| 610 | 20250204 | 103400 | 2480199280 | 8080 | 8100 | 8140 | 8080 | 10261 |
| 611 | 20250204 | 103300 | 2397086690 | 8100 | 8140 | 8140 | 8070 | 13129 |
| 612 | 20250204 | 103200 | 2290779450 | 8140 | 8140 | 8140 | 8130 | 834 |
| 613 | 20250204 | 103100 | 2283994000 | 8130 | 8130 | 8140 | 8130 | 181 |
| 614 | 20250204 | 103000 | 2282522330 | 8140 | 8160 | 8160 | 8130 | 2045 |
| 615 | 20250204 | 102900 | 2265854900 | 8160 | 8160 | 8160 | 8160 | 354 |
| 616 | 20250204 | 102800 | 2262966260 | 8160 | 8150 | 8160 | 8150 | 510 |
| 617 | 20250204 | 102700 | 2258807200 | 8160 | 8150 | 8160 | 8150 | 387 |
| 618 | 20250204 | 102600 | 2255652140 | 8150 | 8120 | 8150 | 8120 | 144 |
| 619 | 20250204 | 102500 | 2254479320 | 8110 | 8140 | 8140 | 8110 | 1273 |
| 620 | 20250204 | 102400 | 2244137280 | 8130 | 8130 | 8140 | 8130 | 319 |
| 621 | 20250204 | 102300 | 2241543760 | 8130 | 8140 | 8140 | 8130 | 338 |
| 622 | 20250204 | 102200 | 2238795670 | 8140 | 8130 | 8140 | 8130 | 679 |
| 623 | 20250204 | 102100 | 2233275170 | 8140 | 8140 | 8140 | 8130 | 728 |
| 624 | 20250204 | 102000 | 2227349300 | 8130 | 8160 | 8160 | 8120 | 1944 |
| 625 | 20250204 | 101900 | 2211523760 | 8160 | 8160 | 8160 | 8160 | 802 |
| 626 | 20250204 | 101800 | 2204979440 | 8160 | 8140 | 8160 | 8140 | 54 |
| 627 | 20250204 | 101700 | 2204539390 | 8140 | 8130 | 8140 | 8130 | 368 |
| 628 | 20250204 | 101600 | 2201547500 | 8140 | 8120 | 8140 | 8120 | 89 |
| 629 | 20250204 | 101500 | 2200823960 | 8130 | 8130 | 8130 | 8110 | 1108 |
| 630 | 20250204 | 101400 | 2191831310 | 8130 | 8120 | 8130 | 8120 | 229 |
| 631 | 20250204 | 101300 | 2189970660 | 8120 | 8110 | 8120 | 8110 | 117 |
| 632 | 20250204 | 101200 | 2189021140 | 8110 | 8110 | 8110 | 8100 | 666 |
| 633 | 20250204 | 101100 | 2183624890 | 8100 | 8120 | 8120 | 8100 | 1713 |
| 634 | 20250204 | 101000 | 2169738570 | 8120 | 8120 | 8130 | 8110 | 1268 |
| 635 | 20250204 | 100900 | 2159444580 | 8130 | 8130 | 8130 | 8130 | 13 |
| 636 | 20250204 | 100800 | 2159338890 | 8130 | 8130 | 8130 | 8130 | 118 |
| 637 | 20250204 | 100700 | 2158379550 | 8130 | 8120 | 8130 | 8120 | 514 |
| 638 | 20250204 | 100600 | 2154205540 | 8130 | 8120 | 8130 | 8110 | 509 |
| 639 | 20250204 | 100500 | 2150068810 | 8110 | 8180 | 8180 | 8110 | 1468 |
| 640 | 20250204 | 100400 | 2138093570 | 8180 | 8140 | 8180 | 8140 | 8228 |
| 641 | 20250204 | 100300 | 2071006530 | 8130 | 8130 | 8130 | 8120 | 616 |
| 642 | 20250204 | 100200 | 2065998950 | 8140 | 8130 | 8140 | 8130 | 150 |
| 643 | 20250204 | 100100 | 2064779080 | 8150 | 8100 | 8150 | 8100 | 1814 |
| 644 | 20250204 | 100000 | 2050028700 | 8110 | 8130 | 8130 | 8100 | 1369 |
| 645 | 20250204 | 095900 | 2038929710 | 8130 | 8130 | 8140 | 8110 | 986 |
| 646 | 20250204 | 095800 | 2030923270 | 8130 | 8140 | 8140 | 8130 | 1293 |
| 647 | 20250204 | 095700 | 2020399190 | 8150 | 8140 | 8150 | 8100 | 2871 |
| 648 | 20250204 | 095600 | 1997108610 | 8140 | 8180 | 8190 | 8070 | 10460 |
| 649 | 20250204 | 095500 | 1911939360 | 8180 | 8210 | 8230 | 8180 | 7448 |
| 650 | 20250204 | 095400 | 1850845400 | 8210 | 8240 | 8240 | 8210 | 23 |
| 651 | 20250204 | 095300 | 1850656500 | 8210 | 8230 | 8240 | 8210 | 7511 |
| 652 | 20250204 | 095200 | 1788895590 | 8230 | 8230 | 8230 | 8230 | 278 |
| 653 | 20250204 | 095100 | 1786607650 | 8230 | 8250 | 8250 | 8220 | 303 |
| 654 | 20250204 | 095000 | 1784111610 | 8250 | 8260 | 8260 | 8210 | 3617 |
| 655 | 20250204 | 094900 | 1754397300 | 8230 | 8280 | 8280 | 8230 | 7440 |
| 656 | 20250204 | 094800 | 1692932580 | 8290 | 8260 | 8290 | 8250 | 5482 |
| 657 | 20250204 | 094700 | 1647653760 | 8280 | 8250 | 8280 | 8250 | 333 |
| 658 | 20250204 | 094600 | 1644904910 | 8260 | 8310 | 8310 | 8260 | 801 |
| 659 | 20250204 | 094500 | 1638270260 | 8310 | 8290 | 8310 | 8240 | 1725 |
| 660 | 20250204 | 094400 | 1624003150 | 8330 | 8300 | 8350 | 8270 | 4735 |
| 661 | 20250204 | 094300 | 1584651000 | 8320 | 8230 | 8320 | 8230 | 7620 |
| 662 | 20250204 | 094200 | 1521480440 | 8220 | 8200 | 8220 | 8200 | 2342 |
| 663 | 20250204 | 094100 | 1502257490 | 8200 | 8180 | 8210 | 8170 | 612 |
| 664 | 20250204 | 094000 | 1497246990 | 8180 | 8200 | 8230 | 8170 | 2211 |
| 665 | 20250204 | 093900 | 1479146670 | 8190 | 8230 | 8230 | 8190 | 6750 |
| 666 | 20250204 | 093800 | 1423746340 | 8240 | 8240 | 8240 | 8230 | 2144 |
| 667 | 20250204 | 093700 | 1406098320 | 8240 | 8250 | 8270 | 8230 | 3647 |
| 668 | 20250204 | 093600 | 1376026650 | 8250 | 8250 | 8270 | 8240 | 774 |
| 669 | 20250204 | 093500 | 1369640700 | 8290 | 8290 | 8290 | 8250 | 2750 |
| 670 | 20250204 | 093400 | 1346929170 | 8260 | 8290 | 8290 | 8250 | 7265 |
| 671 | 20250204 | 093300 | 1286826870 | 8290 | 8340 | 8340 | 8290 | 6961 |
| 672 | 20250204 | 093200 | 1229003090 | 8340 | 8300 | 8340 | 8300 | 2038 |
| 673 | 20250204 | 093100 | 1212059450 | 8300 | 8310 | 8310 | 8300 | 2269 |
| 674 | 20250204 | 093000 | 1193219550 | 8300 | 8330 | 8340 | 8300 | 1909 |
| 675 | 20250204 | 092900 | 1177330480 | 8340 | 8340 | 8340 | 8330 | 732 |
| 676 | 20250204 | 092800 | 1171228840 | 8370 | 8350 | 8370 | 8340 | 1555 |
| 677 | 20250204 | 092700 | 1158241520 | 8340 | 8310 | 8420 | 8310 | 15872 |
| 678 | 20250204 | 092600 | 1025175320 | 8340 | 8320 | 8370 | 8290 | 14598 |
| 679 | 20250204 | 092500 | 903363800 | 8320 | 8280 | 8320 | 8280 | 2622 |
| 680 | 20250204 | 092400 | 881608890 | 8280 | 8260 | 8280 | 8250 | 5650 |
| 681 | 20250204 | 092300 | 834932360 | 8280 | 8260 | 8300 | 8260 | 3060 |
| 682 | 20250204 | 092200 | 809594260 | 8260 | 8320 | 8320 | 8260 | 6098 |
| 683 | 20250204 | 092100 | 758954860 | 8330 | 8300 | 8350 | 8290 | 5677 |
| 684 | 20250204 | 092000 | 711649070 | 8270 | 8250 | 8360 | 8250 | 19668 |
| 685 | 20250204 | 091900 | 548154850 | 8260 | 8200 | 8260 | 8200 | 9729 |
| 686 | 20250204 | 091800 | 467984010 | 8200 | 8200 | 8220 | 8200 | 3136 |
| 687 | 20250204 | 091700 | 442236120 | 8210 | 8180 | 8210 | 8170 | 2469 |
| 688 | 20250204 | 091600 | 422001800 | 8170 | 8200 | 8220 | 8170 | 2166 |
| 689 | 20250204 | 091500 | 404271730 | 8170 | 8060 | 8190 | 8060 | 9301 |
| 690 | 20250204 | 091400 | 328616160 | 8070 | 8060 | 8070 | 8050 | 1540 |
| 691 | 20250204 | 091300 | 316201360 | 8060 | 8060 | 8070 | 8040 | 2768 |
| 692 | 20250204 | 091200 | 293934450 | 8070 | 8070 | 8080 | 8070 | 126 |
| 693 | 20250204 | 091100 | 292917620 | 8060 | 8030 | 8060 | 8020 | 4566 |
| 694 | 20250204 | 091000 | 256239320 | 8030 | 8070 | 8080 | 8020 | 4658 |
| 695 | 20250204 | 090900 | 218781840 | 8070 | 8060 | 8080 | 8050 | 1024 |
| 696 | 20250204 | 090800 | 210528450 | 8050 | 8040 | 8060 | 8040 | 643 |
| 697 | 20250204 | 090700 | 205355490 | 8060 | 8050 | 8060 | 8030 | 592 |
| 698 | 20250204 | 090600 | 200596760 | 8070 | 8030 | 8070 | 8020 | 4196 |
| 699 | 20250204 | 090500 | 166884940 | 8040 | 8120 | 8120 | 8030 | 8177 |
| 700 | 20250204 | 090400 | 100920250 | 8120 | 8060 | 8120 | 8060 | 1013 |
| 701 | 20250204 | 090300 | 92718410 | 8080 | 8090 | 8090 | 8080 | 772 |
| 702 | 20250204 | 090200 | 86480490 | 8090 | 8130 | 8130 | 8090 | 1214 |
| 703 | 20250204 | 090100 | 76627680 | 8140 | 8120 | 8140 | 8090 | 3235 |
| 704 | 20250204 | 090000 | 50317990 | 8120 | 8120 | 8150 | 8040 | 6203 |