38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 203900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 10054 |
| 3 | 20231226 | 203800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20231226 | 203700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20231226 | 203600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20231226 | 203500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20231226 | 203400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20231226 | 203300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20231226 | 203200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20231226 | 203100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20231226 | 203000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20231226 | 202900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20231226 | 202800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20231226 | 202700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20231226 | 202600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20231226 | 202500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20231226 | 202400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20231226 | 202300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20231226 | 202200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20231226 | 202100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20231226 | 202000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20231226 | 201900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20231226 | 201800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20231226 | 201700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20231226 | 201600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20231226 | 201500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20231226 | 201400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20231226 | 201300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20231226 | 201200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20231226 | 201100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20231226 | 201000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20231226 | 200900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 10054 |
| 33 | 20231226 | 200800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20231226 | 200700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20231226 | 200600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20231226 | 200500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20231226 | 200400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20231226 | 200300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20231226 | 200200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20231226 | 200100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20231226 | 200000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20231226 | 195900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20231226 | 195800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20231226 | 195700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20231226 | 195600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20231226 | 195500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20231226 | 195400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20231226 | 195300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20231226 | 195200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20231226 | 195100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20231226 | 195000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20231226 | 194900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20231226 | 194800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20231226 | 194700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20231226 | 194600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20231226 | 194500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20231226 | 194400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20231226 | 194300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20231226 | 194200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20231226 | 194100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20231226 | 194000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20231226 | 193900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 10054 |
| 63 | 20231226 | 193800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20231226 | 193700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20231226 | 193600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20231226 | 193500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20231226 | 193400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20231226 | 193300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20231226 | 193200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20231226 | 193100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20231226 | 193000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20231226 | 192900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20231226 | 192800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20231226 | 192700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20231226 | 192600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20231226 | 192500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20231226 | 192400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20231226 | 192300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20231226 | 192200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20231226 | 192100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20231226 | 192000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20231226 | 191900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20231226 | 191800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20231226 | 191700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20231226 | 191600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20231226 | 191500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20231226 | 191400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20231226 | 191300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20231226 | 191200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20231226 | 191100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20231226 | 191000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20231226 | 190900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 10054 |
| 93 | 20231226 | 190800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20231226 | 190700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20231226 | 190600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20231226 | 190500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20231226 | 190400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20231226 | 190300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20231226 | 190200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20231226 | 190100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20231226 | 190000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20231226 | 185900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20231226 | 185800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20231226 | 185700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20231226 | 185600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20231226 | 185500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20231226 | 185400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20231226 | 185300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20231226 | 185200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20231226 | 185100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20231226 | 185000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20231226 | 184900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20231226 | 184800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20231226 | 184700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20231226 | 184600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20231226 | 184500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20231226 | 184400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20231226 | 184300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20231226 | 184200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20231226 | 184100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20231226 | 184000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20231226 | 183900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 10054 |
| 123 | 20231226 | 183800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20231226 | 183700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20231226 | 183600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20231226 | 183500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20231226 | 183400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20231226 | 183300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20231226 | 183200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20231226 | 183100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20231226 | 183000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20231226 | 182900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20231226 | 182800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20231226 | 182700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20231226 | 182600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20231226 | 182500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20231226 | 182400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20231226 | 182300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20231226 | 182200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20231226 | 182100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20231226 | 182000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20231226 | 181900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20231226 | 181800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20231226 | 181700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20231226 | 181600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20231226 | 181500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20231226 | 181400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20231226 | 181300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20231226 | 181200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20231226 | 181100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20231226 | 181000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20231226 | 180900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 10054 |
| 153 | 20231226 | 180800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20231226 | 180700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20231226 | 180600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20231226 | 180500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20231226 | 180400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20231226 | 180300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20231226 | 180200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20231226 | 180100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20231226 | 180000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20231226 | 175900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20231226 | 175800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20231226 | 175700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20231226 | 175600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20231226 | 175500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20231226 | 175400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20231226 | 175300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20231226 | 175200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20231226 | 175100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20231226 | 175000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20231226 | 174900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20231226 | 174800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20231226 | 174700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20231226 | 174600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20231226 | 174500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20231226 | 174400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20231226 | 174300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20231226 | 174200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20231226 | 174100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20231226 | 174000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20231226 | 173900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 10054 |
| 183 | 20231226 | 173800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20231226 | 173700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20231226 | 173600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20231226 | 173500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20231226 | 173400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20231226 | 173300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20231226 | 173200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20231226 | 173100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20231226 | 173000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20231226 | 172900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20231226 | 172800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20231226 | 172700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20231226 | 172600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20231226 | 172500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20231226 | 172400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20231226 | 172300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20231226 | 172200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20231226 | 172100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20231226 | 172000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20231226 | 171900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20231226 | 171800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20231226 | 171700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20231226 | 171600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20231226 | 171500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20231226 | 171400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20231226 | 171300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20231226 | 171200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20231226 | 171100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20231226 | 171000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20231226 | 170900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 10054 |
| 213 | 20231226 | 170800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20231226 | 170700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20231226 | 170600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20231226 | 170500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20231226 | 170400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20231226 | 170300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20231226 | 170200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20231226 | 170100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20231226 | 170000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20231226 | 165900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20231226 | 165800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20231226 | 165700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20231226 | 165600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20231226 | 165500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20231226 | 165400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20231226 | 165300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20231226 | 165200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20231226 | 165100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20231226 | 165000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20231226 | 164900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20231226 | 164800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20231226 | 164700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20231226 | 164600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20231226 | 164500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20231226 | 164400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20231226 | 164300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20231226 | 164200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20231226 | 164100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20231226 | 164000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20231226 | 163900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 10054 |
| 243 | 20231226 | 163800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20231226 | 163700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20231226 | 163600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20231226 | 163500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20231226 | 163400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20231226 | 163300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20231226 | 163200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20231226 | 163100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20231226 | 163000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20231226 | 162900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20231226 | 162800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20231226 | 162700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20231226 | 162600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20231226 | 162500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20231226 | 162400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20231226 | 162300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20231226 | 162200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20231226 | 162100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20231226 | 162000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20231226 | 161900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20231226 | 161800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20231226 | 161700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20231226 | 161600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20231226 | 161500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20231226 | 161400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20231226 | 161300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20231226 | 161200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20231226 | 161100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20231226 | 161000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20231226 | 160900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 10054 |
| 273 | 20231226 | 160800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20231226 | 160700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20231226 | 160600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20231226 | 160500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20231226 | 160400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20231226 | 160300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20231226 | 160200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20231226 | 160100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20231226 | 160000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20231226 | 155900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20231226 | 155800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20231226 | 155700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20231226 | 155600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20231226 | 155500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20231226 | 155400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20231226 | 155300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20231226 | 155200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20231226 | 155100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20231226 | 155000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20231226 | 154900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20231226 | 154800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20231226 | 154700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20231226 | 154600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20231226 | 154500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20231226 | 154400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20231226 | 154300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20231226 | 154200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20231226 | 154100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20231226 | 154000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20231226 | 153900 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 10054 |
| 303 | 20231226 | 153800 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20231226 | 153700 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20231226 | 153600 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20231226 | 153500 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20231226 | 153400 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20231226 | 153300 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20231226 | 153200 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20231226 | 153100 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20231226 | 153000 | 25441605490 | 20100 | 20100 | 20100 | 20100 | 10054 |
| 312 | 20231226 | 152900 | 25239520090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20231226 | 152800 | 25239520090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20231226 | 152700 | 25239520090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20231226 | 152600 | 25239520090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20231226 | 152500 | 25239520090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20231226 | 152400 | 25239520090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20231226 | 152300 | 25239520090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20231226 | 152200 | 25239520090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20231226 | 152100 | 25239520090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20231226 | 152000 | 25239520090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20231226 | 151900 | 25239520090 | 20100 | 20050 | 20100 | 20000 | 1395 |
| 323 | 20231226 | 151800 | 25211565690 | 20050 | 20100 | 20100 | 20000 | 2192 |
| 324 | 20231226 | 151700 | 25167640390 | 20100 | 20000 | 20100 | 20000 | 1626 |
| 325 | 20231226 | 151600 | 25135086190 | 20050 | 20050 | 20100 | 20000 | 824 |
| 326 | 20231226 | 151500 | 25118592690 | 20050 | 19990 | 20100 | 19980 | 2798 |
| 327 | 20231226 | 151400 | 25062646630 | 20000 | 20050 | 20050 | 19990 | 2654 |
| 328 | 20231226 | 151300 | 25009523080 | 20000 | 20050 | 20050 | 20000 | 1290 |
| 329 | 20231226 | 151200 | 24983710030 | 20000 | 20000 | 20100 | 19990 | 11308 |
| 330 | 20231226 | 151100 | 24757538980 | 20100 | 20200 | 20250 | 19990 | 17425 |
| 331 | 20231226 | 151000 | 24408224580 | 20200 | 20250 | 20300 | 20200 | 1116 |
| 332 | 20231226 | 150900 | 24385675380 | 20250 | 20300 | 20300 | 20250 | 1994 |
| 333 | 20231226 | 150800 | 24345225480 | 20250 | 20350 | 20350 | 20250 | 2954 |
| 334 | 20231226 | 150700 | 24285296130 | 20350 | 20350 | 20350 | 20300 | 503 |
| 335 | 20231226 | 150600 | 24275078730 | 20300 | 20350 | 20350 | 20300 | 1473 |
| 336 | 20231226 | 150500 | 24245143130 | 20350 | 20350 | 20350 | 20300 | 47 |
| 337 | 20231226 | 150400 | 24244188180 | 20350 | 20350 | 20350 | 20300 | 229 |
| 338 | 20231226 | 150300 | 24239535830 | 20300 | 20350 | 20350 | 20300 | 1141 |
| 339 | 20231226 | 150200 | 24216356080 | 20350 | 20350 | 20350 | 20300 | 705 |
| 340 | 20231226 | 150100 | 24202026180 | 20350 | 20300 | 20350 | 20300 | 767 |
| 341 | 20231226 | 150000 | 24186445030 | 20350 | 20400 | 20450 | 20300 | 905 |
| 342 | 20231226 | 145900 | 24168019280 | 20350 | 20500 | 20500 | 20350 | 1799 |
| 343 | 20231226 | 145800 | 24131298580 | 20500 | 20450 | 20500 | 20400 | 1548 |
| 344 | 20231226 | 145700 | 24099631580 | 20500 | 20500 | 20550 | 20400 | 4946 |
| 345 | 20231226 | 145600 | 23998468730 | 20550 | 20550 | 20600 | 20500 | 2051 |
| 346 | 20231226 | 145500 | 23956366930 | 20550 | 20550 | 20600 | 20500 | 859 |
| 347 | 20231226 | 145400 | 23938716880 | 20600 | 20500 | 20600 | 20450 | 4179 |
| 348 | 20231226 | 145300 | 23852852230 | 20500 | 20500 | 20500 | 20450 | 1310 |
| 349 | 20231226 | 145200 | 23826001280 | 20450 | 20450 | 20500 | 20450 | 2213 |
| 350 | 20231226 | 145100 | 23780695430 | 20400 | 20450 | 20450 | 20400 | 344 |
| 351 | 20231226 | 145000 | 23773669630 | 20450 | 20450 | 20450 | 20400 | 499 |
| 352 | 20231226 | 144900 | 23763472280 | 20400 | 20400 | 20450 | 20400 | 547 |
| 353 | 20231226 | 144800 | 23752296530 | 20400 | 20400 | 20450 | 20400 | 685 |
| 354 | 20231226 | 144700 | 23738307030 | 20450 | 20350 | 20450 | 20350 | 922 |
| 355 | 20231226 | 144600 | 23719502530 | 20350 | 20350 | 20400 | 20350 | 1969 |
| 356 | 20231226 | 144500 | 23679433330 | 20350 | 20350 | 20350 | 20300 | 931 |
| 357 | 20231226 | 144400 | 23660505980 | 20350 | 20350 | 20350 | 20300 | 624 |
| 358 | 20231226 | 144300 | 23647807630 | 20300 | 20300 | 20300 | 20300 | 704 |
| 359 | 20231226 | 144200 | 23633516430 | 20300 | 20300 | 20300 | 20250 | 593 |
| 360 | 20231226 | 144100 | 23621485580 | 20300 | 20300 | 20300 | 20250 | 307 |
| 361 | 20231226 | 144000 | 23615258330 | 20300 | 20300 | 20300 | 20250 | 311 |
| 362 | 20231226 | 143900 | 23608951480 | 20250 | 20250 | 20250 | 20250 | 2 |
| 363 | 20231226 | 143800 | 23608910980 | 20250 | 20300 | 20350 | 20250 | 258 |
| 364 | 20231226 | 143700 | 23603675530 | 20300 | 20250 | 20300 | 20250 | 485 |
| 365 | 20231226 | 143600 | 23593837930 | 20250 | 20350 | 20350 | 20250 | 2548 |
| 366 | 20231226 | 143500 | 23542047880 | 20350 | 20350 | 20350 | 20250 | 1115 |
| 367 | 20231226 | 143400 | 23519397380 | 20350 | 20250 | 20400 | 20250 | 3948 |
| 368 | 20231226 | 143300 | 23439143230 | 20250 | 20250 | 20300 | 20250 | 241 |
| 369 | 20231226 | 143200 | 23434260180 | 20250 | 20250 | 20300 | 20250 | 474 |
| 370 | 20231226 | 143100 | 23424661630 | 20300 | 20300 | 20300 | 20250 | 590 |
| 371 | 20231226 | 143000 | 23412687330 | 20300 | 20250 | 20300 | 20250 | 537 |
| 372 | 20231226 | 142900 | 23401799430 | 20250 | 20250 | 20250 | 20250 | 201 |
| 373 | 20231226 | 142800 | 23397729180 | 20250 | 20250 | 20300 | 20250 | 303 |
| 374 | 20231226 | 142700 | 23391587830 | 20250 | 20200 | 20250 | 20200 | 472 |
| 375 | 20231226 | 142600 | 23382034630 | 20200 | 20250 | 20250 | 20200 | 1022 |
| 376 | 20231226 | 142500 | 23361372030 | 20200 | 20200 | 20200 | 20200 | 239 |
| 377 | 20231226 | 142400 | 23356544230 | 20200 | 20150 | 20200 | 20150 | 564 |
| 378 | 20231226 | 142300 | 23345154780 | 20150 | 20150 | 20150 | 20150 | 41 |
| 379 | 20231226 | 142200 | 23344328630 | 20150 | 20100 | 20150 | 20100 | 603 |
| 380 | 20231226 | 142100 | 23332186530 | 20150 | 20100 | 20150 | 20100 | 105 |
| 381 | 20231226 | 142000 | 23330073930 | 20100 | 20200 | 20200 | 20100 | 1245 |
| 382 | 20231226 | 141900 | 23304987130 | 20200 | 20250 | 20250 | 20150 | 599 |
| 383 | 20231226 | 141800 | 23292907080 | 20200 | 20200 | 20250 | 20200 | 728 |
| 384 | 20231226 | 141700 | 23278200230 | 20200 | 20250 | 20250 | 20200 | 918 |
| 385 | 20231226 | 141600 | 23259651580 | 20250 | 20200 | 20250 | 20200 | 909 |
| 386 | 20231226 | 141500 | 23241276430 | 20200 | 20250 | 20250 | 20200 | 278 |
| 387 | 20231226 | 141400 | 23235653630 | 20300 | 20250 | 20300 | 20200 | 613 |
| 388 | 20231226 | 141300 | 23223241630 | 20250 | 20250 | 20250 | 20250 | 159 |
| 389 | 20231226 | 141200 | 23220021880 | 20200 | 20200 | 20300 | 20200 | 317 |
| 390 | 20231226 | 141100 | 23213606730 | 20300 | 20200 | 20300 | 20200 | 339 |
| 391 | 20231226 | 141000 | 23206733930 | 20300 | 20300 | 20300 | 20200 | 256 |
| 392 | 20231226 | 140900 | 23201548080 | 20300 | 20200 | 20300 | 20200 | 362 |
| 393 | 20231226 | 140800 | 23194224080 | 20250 | 20200 | 20250 | 20200 | 134 |
| 394 | 20231226 | 140700 | 23191515730 | 20200 | 20250 | 20250 | 20200 | 503 |
| 395 | 20231226 | 140600 | 23181344180 | 20250 | 20250 | 20250 | 20200 | 3559 |
| 396 | 20231226 | 140500 | 23109341980 | 20250 | 20350 | 20350 | 20250 | 291 |
| 397 | 20231226 | 140400 | 23103442030 | 20350 | 20250 | 20350 | 20250 | 198 |
| 398 | 20231226 | 140300 | 23099424180 | 20350 | 20300 | 20350 | 20250 | 1436 |
| 399 | 20231226 | 140200 | 23070227130 | 20300 | 20200 | 20300 | 20200 | 714 |
| 400 | 20231226 | 140100 | 23055774430 | 20200 | 20250 | 20250 | 20200 | 363 |
| 401 | 20231226 | 140000 | 23048436480 | 20200 | 20150 | 20200 | 20100 | 1121 |
| 402 | 20231226 | 135900 | 23025821080 | 20100 | 20200 | 20200 | 20100 | 612 |
| 403 | 20231226 | 135800 | 23013493480 | 20150 | 20150 | 20150 | 20150 | 81 |
| 404 | 20231226 | 135700 | 23011861330 | 20100 | 20100 | 20150 | 20100 | 202 |
| 405 | 20231226 | 135600 | 23007797580 | 20100 | 20100 | 20150 | 20100 | 90 |
| 406 | 20231226 | 135500 | 23005986080 | 20200 | 20200 | 20200 | 20100 | 261 |
| 407 | 20231226 | 135400 | 23000727980 | 20200 | 20200 | 20200 | 20100 | 230 |
| 408 | 20231226 | 135300 | 22996097330 | 20200 | 20100 | 20200 | 20050 | 1283 |
| 409 | 20231226 | 135200 | 22970322280 | 20100 | 20100 | 20100 | 20100 | 2024 |
| 410 | 20231226 | 135100 | 22929639880 | 20200 | 20250 | 20250 | 20100 | 2209 |
| 411 | 20231226 | 135000 | 22885101780 | 20200 | 20250 | 20250 | 20200 | 162 |
| 412 | 20231226 | 134900 | 22881829330 | 20200 | 20300 | 20300 | 20200 | 1459 |
| 413 | 20231226 | 134800 | 22852306130 | 20250 | 20300 | 20350 | 20250 | 3796 |
| 414 | 20231226 | 134700 | 22775356030 | 20350 | 20350 | 20350 | 20350 | 22 |
| 415 | 20231226 | 134600 | 22774908330 | 20300 | 20350 | 20350 | 20300 | 202 |
| 416 | 20231226 | 134500 | 22770801130 | 20350 | 20400 | 20400 | 20350 | 541 |
| 417 | 20231226 | 134400 | 22759791230 | 20400 | 20350 | 20400 | 20350 | 257 |
| 418 | 20231226 | 134300 | 22754551180 | 20350 | 20300 | 20350 | 20300 | 880 |
| 419 | 20231226 | 134200 | 22736677430 | 20350 | 20400 | 20400 | 20350 | 39 |
| 420 | 20231226 | 134100 | 22735882880 | 20400 | 20350 | 20400 | 20250 | 845 |
| 421 | 20231226 | 134000 | 22718739580 | 20300 | 20300 | 20350 | 20250 | 500 |
| 422 | 20231226 | 133900 | 22708592430 | 20300 | 20300 | 20350 | 20300 | 153 |
| 423 | 20231226 | 133800 | 22705482730 | 20300 | 20250 | 20300 | 20250 | 347 |
| 424 | 20231226 | 133700 | 22698446230 | 20250 | 20250 | 20250 | 20250 | 38 |
| 425 | 20231226 | 133600 | 22697676730 | 20250 | 20250 | 20300 | 20250 | 295 |
| 426 | 20231226 | 133500 | 22691702880 | 20300 | 20300 | 20300 | 20300 | 1945 |
| 427 | 20231226 | 133400 | 22652219380 | 20300 | 20300 | 20350 | 20300 | 443 |
| 428 | 20231226 | 133300 | 22643226430 | 20350 | 20300 | 20350 | 20300 | 592 |
| 429 | 20231226 | 133200 | 22631205580 | 20300 | 20350 | 20350 | 20300 | 183 |
| 430 | 20231226 | 133100 | 22627482030 | 20350 | 20350 | 20350 | 20350 | 478 |
| 431 | 20231226 | 133000 | 22617754730 | 20350 | 20400 | 20400 | 20350 | 249 |
| 432 | 20231226 | 132900 | 22612682330 | 20400 | 20400 | 20450 | 20400 | 267 |
| 433 | 20231226 | 132800 | 22607235480 | 20450 | 20400 | 20450 | 20400 | 1067 |
| 434 | 20231226 | 132700 | 22585435480 | 20400 | 20450 | 20450 | 20400 | 1284 |
| 435 | 20231226 | 132600 | 22559213330 | 20400 | 20400 | 20450 | 20350 | 2150 |
| 436 | 20231226 | 132500 | 22515365780 | 20400 | 20450 | 20450 | 20400 | 1177 |
| 437 | 20231226 | 132400 | 22491354230 | 20400 | 20400 | 20400 | 20400 | 207 |
| 438 | 20231226 | 132300 | 22487131430 | 20400 | 20500 | 20500 | 20400 | 144 |
| 439 | 20231226 | 132200 | 22484191580 | 20550 | 20450 | 20550 | 20450 | 113 |
| 440 | 20231226 | 132100 | 22481877430 | 20450 | 20550 | 20600 | 20450 | 548 |
| 441 | 20231226 | 132000 | 22470654780 | 20400 | 20550 | 20550 | 20400 | 1867 |
| 442 | 20231226 | 131900 | 22432333880 | 20500 | 20500 | 20550 | 20450 | 788 |
| 443 | 20231226 | 131800 | 22416184430 | 20550 | 20500 | 20550 | 20500 | 1892 |
| 444 | 20231226 | 131700 | 22377363830 | 20500 | 20550 | 20600 | 20500 | 1206 |
| 445 | 20231226 | 131600 | 22352607330 | 20550 | 20500 | 20600 | 20450 | 1011 |
| 446 | 20231226 | 131500 | 22331880180 | 20500 | 20600 | 20600 | 20500 | 1507 |
| 447 | 20231226 | 131400 | 22300879830 | 20550 | 20550 | 20600 | 20500 | 1178 |
| 448 | 20231226 | 131300 | 22276678030 | 20500 | 20500 | 20550 | 20450 | 699 |
| 449 | 20231226 | 131200 | 22262349130 | 20500 | 20750 | 20800 | 20500 | 4223 |
| 450 | 20231226 | 131100 | 22175164480 | 20750 | 20250 | 20800 | 20250 | 14450 |
| 451 | 20231226 | 131000 | 21877912530 | 20250 | 20150 | 20250 | 20100 | 960 |
| 452 | 20231226 | 130900 | 21858556230 | 20050 | 20050 | 20100 | 20050 | 196 |
| 453 | 20231226 | 130800 | 21854619280 | 20050 | 20200 | 20300 | 20000 | 10600 |
| 454 | 20231226 | 130700 | 21641911730 | 20300 | 20200 | 20300 | 20200 | 107 |
| 455 | 20231226 | 130600 | 21639750080 | 20300 | 20200 | 20300 | 20200 | 608 |
| 456 | 20231226 | 130500 | 21627468280 | 20200 | 20300 | 20300 | 20200 | 751 |
| 457 | 20231226 | 130400 | 21612248880 | 20150 | 20450 | 20450 | 20100 | 8744 |
| 458 | 20231226 | 130300 | 21435379730 | 20400 | 20500 | 20500 | 20400 | 2978 |
| 459 | 20231226 | 130200 | 21374595130 | 20500 | 20400 | 20500 | 20400 | 1680 |
| 460 | 20231226 | 130100 | 21340252680 | 20400 | 20400 | 20450 | 20400 | 248 |
| 461 | 20231226 | 130000 | 21335193330 | 20400 | 20350 | 20450 | 20300 | 579 |
| 462 | 20231226 | 125900 | 21323380930 | 20300 | 20350 | 20350 | 20300 | 1342 |
| 463 | 20231226 | 125800 | 21296128930 | 20350 | 20450 | 20450 | 20300 | 1343 |
| 464 | 20231226 | 125700 | 21268838280 | 20450 | 20300 | 20500 | 20300 | 1465 |
| 465 | 20231226 | 125600 | 21238920430 | 20300 | 20350 | 20350 | 20300 | 149 |
| 466 | 20231226 | 125500 | 21235890730 | 20300 | 20350 | 20350 | 20300 | 1688 |
| 467 | 20231226 | 125400 | 21201546180 | 20350 | 20350 | 20350 | 20300 | 320 |
| 468 | 20231226 | 125300 | 21195044130 | 20400 | 20350 | 20400 | 20300 | 255 |
| 469 | 20231226 | 125200 | 21189855830 | 20350 | 20300 | 20350 | 20250 | 402 |
| 470 | 20231226 | 125100 | 21181692880 | 20300 | 20350 | 20350 | 20300 | 1046 |
| 471 | 20231226 | 125000 | 21160428130 | 20300 | 20300 | 20350 | 20250 | 569 |
| 472 | 20231226 | 124900 | 21148877430 | 20300 | 20250 | 20300 | 20250 | 1591 |
| 473 | 20231226 | 124800 | 21116650180 | 20250 | 20300 | 20300 | 20250 | 1532 |
| 474 | 20231226 | 124700 | 21085553030 | 20300 | 20300 | 20350 | 20300 | 130 |
| 475 | 20231226 | 124600 | 21082912530 | 20350 | 20350 | 20350 | 20350 | 530 |
| 476 | 20231226 | 124500 | 21072127030 | 20350 | 20400 | 20400 | 20350 | 1160 |
| 477 | 20231226 | 124400 | 21048518980 | 20400 | 20400 | 20400 | 20350 | 782 |
| 478 | 20231226 | 124300 | 21032567180 | 20400 | 20450 | 20500 | 20400 | 1635 |
| 479 | 20231226 | 124200 | 20999172230 | 20500 | 20500 | 20500 | 20450 | 298 |
| 480 | 20231226 | 124100 | 20993072830 | 20500 | 20650 | 20650 | 20500 | 3053 |
| 481 | 20231226 | 124000 | 20930423130 | 20550 | 20600 | 20700 | 20450 | 4031 |
| 482 | 20231226 | 123900 | 20847364030 | 20600 | 20600 | 20650 | 20450 | 3854 |
| 483 | 20231226 | 123800 | 20767894430 | 20600 | 20500 | 20600 | 20350 | 10831 |
| 484 | 20231226 | 123700 | 20545274080 | 20500 | 20400 | 20500 | 20350 | 8914 |
| 485 | 20231226 | 123600 | 20362880130 | 20400 | 20150 | 20400 | 20150 | 4949 |
| 486 | 20231226 | 123500 | 20262413030 | 20200 | 20150 | 20200 | 20150 | 934 |
| 487 | 20231226 | 123400 | 20243569530 | 20100 | 20100 | 20150 | 20100 | 2465 |
| 488 | 20231226 | 123300 | 20193917830 | 20100 | 20150 | 20150 | 20100 | 1169 |
| 489 | 20231226 | 123200 | 20170389030 | 20150 | 20100 | 20150 | 20100 | 407 |
| 490 | 20231226 | 123100 | 20162202380 | 20100 | 20050 | 20150 | 20050 | 5778 |
| 491 | 20231226 | 123000 | 20046095980 | 20000 | 19960 | 20050 | 19960 | 171 |
| 492 | 20231226 | 122900 | 20042675520 | 20050 | 19950 | 20050 | 19950 | 2188 |
| 493 | 20231226 | 122800 | 19998872140 | 19950 | 19890 | 19950 | 19880 | 968 |
| 494 | 20231226 | 122700 | 19979596000 | 19880 | 19780 | 19880 | 19780 | 1061 |
| 495 | 20231226 | 122600 | 19958508980 | 19780 | 19800 | 19800 | 19780 | 315 |
| 496 | 20231226 | 122500 | 19952275950 | 19780 | 19770 | 19780 | 19770 | 295 |
| 497 | 20231226 | 122400 | 19946442020 | 19760 | 19830 | 19830 | 19760 | 1279 |
| 498 | 20231226 | 122300 | 19921124700 | 19830 | 19880 | 19880 | 19830 | 544 |
| 499 | 20231226 | 122200 | 19910334380 | 19840 | 19890 | 19890 | 19840 | 506 |
| 500 | 20231226 | 122100 | 19900288700 | 19890 | 19890 | 19890 | 19890 | 801 |
| 501 | 20231226 | 122000 | 19884356810 | 19890 | 19880 | 19890 | 19870 | 511 |
| 502 | 20231226 | 121900 | 19874201500 | 19870 | 19880 | 19900 | 19870 | 310 |
| 503 | 20231226 | 121800 | 19868034710 | 19900 | 19820 | 19900 | 19810 | 235 |
| 504 | 20231226 | 121700 | 19863368680 | 19810 | 19850 | 19860 | 19810 | 1309 |
| 505 | 20231226 | 121600 | 19837392360 | 19850 | 19790 | 19850 | 19770 | 204 |
| 506 | 20231226 | 121500 | 19833353690 | 19790 | 19880 | 19880 | 19730 | 128 |
| 507 | 20231226 | 121400 | 19830825110 | 19730 | 19740 | 19800 | 19730 | 5284 |
| 508 | 20231226 | 121300 | 19726491370 | 19750 | 19810 | 19810 | 19750 | 1416 |
| 509 | 20231226 | 121200 | 19698480190 | 19800 | 19800 | 19900 | 19780 | 735 |
| 510 | 20231226 | 121100 | 19683922440 | 19800 | 19810 | 19810 | 19730 | 2368 |
| 511 | 20231226 | 121000 | 19637091970 | 19810 | 19840 | 19840 | 19810 | 664 |
| 512 | 20231226 | 120900 | 19623931890 | 19900 | 19850 | 19900 | 19810 | 1259 |
| 513 | 20231226 | 120800 | 19598956010 | 19850 | 19850 | 19850 | 19830 | 1131 |
| 514 | 20231226 | 120700 | 19576512190 | 19850 | 19900 | 19900 | 19840 | 271 |
| 515 | 20231226 | 120600 | 19571133880 | 19840 | 19890 | 19890 | 19840 | 1405 |
| 516 | 20231226 | 120500 | 19543215430 | 19890 | 19900 | 19900 | 19850 | 1233 |
| 517 | 20231226 | 120400 | 19518706920 | 19890 | 19990 | 19990 | 19890 | 1112 |
| 518 | 20231226 | 120300 | 19496572760 | 19910 | 19950 | 19990 | 19910 | 59 |
| 519 | 20231226 | 120200 | 19495395580 | 19910 | 19990 | 19990 | 19910 | 1602 |
| 520 | 20231226 | 120100 | 19463460870 | 19990 | 19990 | 19990 | 19940 | 2204 |
| 521 | 20231226 | 120000 | 19419451880 | 20000 | 20050 | 20050 | 20000 | 172 |
| 522 | 20231226 | 115900 | 19416011480 | 20050 | 20000 | 20050 | 20000 | 65 |
| 523 | 20231226 | 115800 | 19414709980 | 19960 | 19950 | 20000 | 19950 | 1152 |
| 524 | 20231226 | 115700 | 19391696240 | 19950 | 19980 | 19990 | 19950 | 84 |
| 525 | 20231226 | 115600 | 19390019030 | 20000 | 20000 | 20000 | 19940 | 574 |
| 526 | 20231226 | 115500 | 19378560790 | 20000 | 20000 | 20000 | 19930 | 1084 |
| 527 | 20231226 | 115400 | 19356889650 | 20050 | 19980 | 20050 | 19910 | 1114 |
| 528 | 20231226 | 115300 | 19334637360 | 19980 | 19950 | 19980 | 19950 | 706 |
| 529 | 20231226 | 115200 | 19320542420 | 19980 | 19980 | 20000 | 19950 | 3425 |
| 530 | 20231226 | 115100 | 19252145570 | 19980 | 20000 | 20050 | 19980 | 1893 |
| 531 | 20231226 | 115000 | 19214321660 | 20000 | 19960 | 20000 | 19950 | 1096 |
| 532 | 20231226 | 114900 | 19192427690 | 19980 | 19740 | 19980 | 19740 | 4334 |
| 533 | 20231226 | 114800 | 19106199670 | 19800 | 19800 | 19800 | 19730 | 3298 |
| 534 | 20231226 | 114700 | 19041096350 | 19790 | 19800 | 19830 | 19750 | 2031 |
| 535 | 20231226 | 114600 | 19000900210 | 19800 | 19940 | 19940 | 19800 | 7910 |
| 536 | 20231226 | 114500 | 18843764000 | 19920 | 19950 | 19950 | 19910 | 2175 |
| 537 | 20231226 | 114400 | 18800438810 | 19930 | 19950 | 19950 | 19920 | 776 |
| 538 | 20231226 | 114300 | 18784965100 | 19920 | 19910 | 19950 | 19910 | 2726 |
| 539 | 20231226 | 114200 | 18730662730 | 19920 | 19920 | 19930 | 19900 | 1045 |
| 540 | 20231226 | 114100 | 18709853720 | 19930 | 20000 | 20000 | 19920 | 10662 |
| 541 | 20231226 | 114000 | 18496947170 | 20050 | 20000 | 20050 | 20000 | 819 |
| 542 | 20231226 | 113900 | 18480566820 | 20000 | 20000 | 20050 | 20000 | 1577 |
| 543 | 20231226 | 113800 | 18449020770 | 20050 | 20100 | 20100 | 20050 | 1654 |
| 544 | 20231226 | 113700 | 18415853870 | 20100 | 20100 | 20100 | 20100 | 468 |
| 545 | 20231226 | 113600 | 18406447070 | 20100 | 20100 | 20100 | 20100 | 277 |
| 546 | 20231226 | 113500 | 18400879370 | 20100 | 20100 | 20100 | 20050 | 469 |
| 547 | 20231226 | 113400 | 18391452570 | 20100 | 20100 | 20100 | 20050 | 477 |
| 548 | 20231226 | 113300 | 18381875170 | 20100 | 20100 | 20100 | 20050 | 363 |
| 549 | 20231226 | 113200 | 18374583920 | 20100 | 20100 | 20150 | 20100 | 1271 |
| 550 | 20231226 | 113100 | 18349036770 | 20100 | 20100 | 20100 | 20050 | 766 |
| 551 | 20231226 | 113000 | 18333649770 | 20100 | 20100 | 20100 | 20100 | 496 |
| 552 | 20231226 | 112900 | 18323680170 | 20100 | 20100 | 20100 | 20100 | 118 |
| 553 | 20231226 | 112800 | 18321308370 | 20100 | 20050 | 20100 | 20050 | 686 |
| 554 | 20231226 | 112700 | 18307533370 | 20050 | 20050 | 20050 | 20050 | 1007 |
| 555 | 20231226 | 112600 | 18287343020 | 20050 | 20100 | 20100 | 20050 | 108 |
| 556 | 20231226 | 112500 | 18285174870 | 20050 | 20100 | 20100 | 20050 | 463 |
| 557 | 20231226 | 112400 | 18275870570 | 20100 | 20050 | 20100 | 20050 | 1156 |
| 558 | 20231226 | 112300 | 18252665470 | 20100 | 20150 | 20150 | 20100 | 1693 |
| 559 | 20231226 | 112200 | 18218597120 | 20100 | 20100 | 20150 | 20100 | 453 |
| 560 | 20231226 | 112100 | 18209490820 | 20100 | 20150 | 20150 | 20100 | 443 |
| 561 | 20231226 | 112000 | 18200575920 | 20200 | 20200 | 20250 | 20100 | 1524 |
| 562 | 20231226 | 111900 | 18169781320 | 20200 | 20100 | 20200 | 20050 | 2268 |
| 563 | 20231226 | 111800 | 18124147470 | 20100 | 20200 | 20200 | 20100 | 452 |
| 564 | 20231226 | 111700 | 18115056720 | 20150 | 20200 | 20200 | 20150 | 512 |
| 565 | 20231226 | 111600 | 18104721070 | 20200 | 20200 | 20200 | 20150 | 131 |
| 566 | 20231226 | 111500 | 18102078020 | 20150 | 20200 | 20250 | 20150 | 3692 |
| 567 | 20231226 | 111400 | 18027647970 | 20250 | 20250 | 20250 | 20200 | 538 |
| 568 | 20231226 | 111300 | 18016756970 | 20250 | 20150 | 20250 | 20150 | 447 |
| 569 | 20231226 | 111200 | 18007719220 | 20150 | 20150 | 20200 | 20150 | 827 |
| 570 | 20231226 | 111100 | 17991052220 | 20150 | 20050 | 20150 | 20050 | 293 |
| 571 | 20231226 | 111000 | 17985164170 | 20050 | 20100 | 20100 | 20050 | 1343 |
| 572 | 20231226 | 110900 | 17958228370 | 20100 | 20100 | 20100 | 20050 | 521 |
| 573 | 20231226 | 110800 | 17947761020 | 20100 | 20100 | 20100 | 20050 | 1106 |
| 574 | 20231226 | 110700 | 17925531770 | 20050 | 20050 | 20050 | 20050 | 606 |
| 575 | 20231226 | 110600 | 17913381470 | 20050 | 20100 | 20100 | 20050 | 728 |
| 576 | 20231226 | 110500 | 17898784220 | 20100 | 20100 | 20100 | 20050 | 292 |
| 577 | 20231226 | 110400 | 17892915120 | 20100 | 20150 | 20150 | 20100 | 799 |
| 578 | 20231226 | 110300 | 17876828220 | 20150 | 20100 | 20150 | 20050 | 1465 |
| 579 | 20231226 | 110200 | 17847381070 | 20050 | 20050 | 20100 | 20000 | 2373 |
| 580 | 20231226 | 110100 | 17799867170 | 20100 | 20100 | 20100 | 20050 | 680 |
| 581 | 20231226 | 110000 | 17786213770 | 20100 | 20100 | 20100 | 20050 | 60 |
| 582 | 20231226 | 105900 | 17785008770 | 20100 | 20050 | 20150 | 20050 | 2494 |
| 583 | 20231226 | 105800 | 17734991370 | 20100 | 20150 | 20200 | 20100 | 2739 |
| 584 | 20231226 | 105700 | 17679927320 | 20150 | 20250 | 20250 | 20150 | 1477 |
| 585 | 20231226 | 105600 | 17650141070 | 20250 | 20200 | 20250 | 20200 | 739 |
| 586 | 20231226 | 105500 | 17635210170 | 20200 | 20150 | 20200 | 20150 | 381 |
| 587 | 20231226 | 105400 | 17627517670 | 20150 | 20200 | 20250 | 20150 | 1316 |
| 588 | 20231226 | 105300 | 17600955920 | 20200 | 20300 | 20300 | 20200 | 3081 |
| 589 | 20231226 | 105200 | 17538469170 | 20350 | 20400 | 20400 | 20300 | 2247 |
| 590 | 20231226 | 105100 | 17492723370 | 20400 | 20350 | 20400 | 20300 | 1218 |
| 591 | 20231226 | 105000 | 17467927820 | 20350 | 20300 | 20350 | 20300 | 961 |
| 592 | 20231226 | 104900 | 17448384170 | 20300 | 20300 | 20350 | 20300 | 582 |
| 593 | 20231226 | 104800 | 17436566720 | 20350 | 20250 | 20350 | 20250 | 1360 |
| 594 | 20231226 | 104700 | 17408965820 | 20250 | 20250 | 20300 | 20250 | 314 |
| 595 | 20231226 | 104600 | 17402607220 | 20200 | 20200 | 20300 | 20200 | 3119 |
| 596 | 20231226 | 104500 | 17339304870 | 20250 | 20250 | 20250 | 20200 | 2486 |
| 597 | 20231226 | 104400 | 17288986970 | 20250 | 20300 | 20300 | 20250 | 354 |
| 598 | 20231226 | 104300 | 17281812920 | 20250 | 20350 | 20400 | 20250 | 1226 |
| 599 | 20231226 | 104200 | 17256901120 | 20350 | 20400 | 20450 | 20350 | 4088 |
| 600 | 20231226 | 104100 | 17173513670 | 20400 | 20300 | 20450 | 20200 | 3943 |
| 601 | 20231226 | 104000 | 17093235470 | 20200 | 20100 | 20200 | 20100 | 3414 |
| 602 | 20231226 | 103900 | 17024407720 | 20100 | 20150 | 20150 | 20100 | 438 |
| 603 | 20231226 | 103800 | 17015586420 | 20150 | 20150 | 20200 | 20100 | 1510 |
| 604 | 20231226 | 103700 | 16985187320 | 20150 | 20050 | 20200 | 20050 | 2745 |
| 605 | 20231226 | 103600 | 16929905020 | 20050 | 20050 | 20050 | 20050 | 1025 |
| 606 | 20231226 | 103500 | 16909353770 | 20100 | 20050 | 20100 | 20050 | 617 |
| 607 | 20231226 | 103400 | 16896981320 | 20050 | 20050 | 20100 | 20050 | 1025 |
| 608 | 20231226 | 103300 | 16876421720 | 20000 | 20100 | 20100 | 19990 | 12782 |
| 609 | 20231226 | 103200 | 16620608040 | 20150 | 20200 | 20250 | 20100 | 2790 |
| 610 | 20231226 | 103100 | 16564425690 | 20100 | 20250 | 20250 | 20100 | 2419 |
| 611 | 20231226 | 103000 | 16515623190 | 20250 | 20200 | 20250 | 20150 | 882 |
| 612 | 20231226 | 102900 | 16497805390 | 20150 | 20100 | 20200 | 20100 | 2153 |
| 613 | 20231226 | 102800 | 16454460890 | 20100 | 20200 | 20200 | 20100 | 5116 |
| 614 | 20231226 | 102700 | 16351478340 | 20200 | 20300 | 20350 | 20200 | 5900 |
| 615 | 20231226 | 102600 | 16232080890 | 20300 | 20300 | 20350 | 20300 | 623 |
| 616 | 20231226 | 102500 | 16219422240 | 20300 | 20300 | 20350 | 20300 | 1657 |
| 617 | 20231226 | 102400 | 16185761890 | 20300 | 20350 | 20350 | 20300 | 163 |
| 618 | 20231226 | 102300 | 16182451440 | 20350 | 20300 | 20350 | 20300 | 694 |
| 619 | 20231226 | 102200 | 16168354340 | 20300 | 20350 | 20350 | 20300 | 336 |
| 620 | 20231226 | 102100 | 16161521640 | 20350 | 20300 | 20350 | 20300 | 640 |
| 621 | 20231226 | 102000 | 16148529190 | 20300 | 20300 | 20300 | 20250 | 4676 |
| 622 | 20231226 | 101900 | 16053662540 | 20350 | 20300 | 20400 | 20300 | 891 |
| 623 | 20231226 | 101800 | 16035522190 | 20300 | 20300 | 20350 | 20300 | 1995 |
| 624 | 20231226 | 101700 | 15995013440 | 20250 | 20300 | 20350 | 20250 | 2695 |
| 625 | 20231226 | 101600 | 15940353090 | 20350 | 20450 | 20500 | 20300 | 4148 |
| 626 | 20231226 | 101500 | 15855921090 | 20500 | 20550 | 20600 | 20400 | 2201 |
| 627 | 20231226 | 101400 | 15810779390 | 20550 | 20600 | 20650 | 20550 | 3158 |
| 628 | 20231226 | 101300 | 15745766340 | 20600 | 20550 | 20600 | 20550 | 4334 |
| 629 | 20231226 | 101200 | 15656657440 | 20550 | 20550 | 20550 | 20500 | 973 |
| 630 | 20231226 | 101100 | 15636676190 | 20550 | 20500 | 20600 | 20500 | 1784 |
| 631 | 20231226 | 101000 | 15600043140 | 20500 | 20350 | 20500 | 20350 | 2979 |
| 632 | 20231226 | 100900 | 15539178840 | 20400 | 20350 | 20400 | 20300 | 1081 |
| 633 | 20231226 | 100800 | 15517186040 | 20350 | 20400 | 20450 | 20350 | 1275 |
| 634 | 20231226 | 100700 | 15491188690 | 20450 | 20500 | 20500 | 20300 | 4108 |
| 635 | 20231226 | 100600 | 15407227790 | 20500 | 20400 | 20500 | 20400 | 4380 |
| 636 | 20231226 | 100500 | 15317602790 | 20400 | 20250 | 20450 | 20250 | 4540 |
| 637 | 20231226 | 100400 | 15225180940 | 20200 | 20250 | 20350 | 20150 | 4643 |
| 638 | 20231226 | 100300 | 15131301640 | 20300 | 20350 | 20400 | 20150 | 9265 |
| 639 | 20231226 | 100200 | 14943603590 | 20400 | 20500 | 20500 | 20350 | 5723 |
| 640 | 20231226 | 100100 | 14826725640 | 20500 | 20350 | 20600 | 20350 | 7332 |
| 641 | 20231226 | 100000 | 14676847890 | 20450 | 20600 | 20600 | 20350 | 8373 |
| 642 | 20231226 | 095900 | 14505387690 | 20600 | 20700 | 20700 | 20550 | 4196 |
| 643 | 20231226 | 095800 | 14418827790 | 20700 | 20750 | 20750 | 20700 | 1476 |
| 644 | 20231226 | 095700 | 14388265440 | 20750 | 20700 | 20750 | 20700 | 665 |
| 645 | 20231226 | 095600 | 14374474340 | 20700 | 20800 | 20800 | 20700 | 2729 |
| 646 | 20231226 | 095500 | 14317856140 | 20800 | 20850 | 20850 | 20750 | 1617 |
| 647 | 20231226 | 095400 | 14284211690 | 20850 | 20850 | 20850 | 20750 | 2405 |
| 648 | 20231226 | 095300 | 14234183390 | 20850 | 20800 | 20850 | 20750 | 3705 |
| 649 | 20231226 | 095200 | 14157096590 | 20800 | 20700 | 20800 | 20650 | 1485 |
| 650 | 20231226 | 095100 | 14126324540 | 20700 | 20750 | 20750 | 20650 | 1515 |
| 651 | 20231226 | 095000 | 14095008140 | 20700 | 20650 | 20750 | 20650 | 1931 |
| 652 | 20231226 | 094900 | 14055042340 | 20700 | 20600 | 20700 | 20550 | 3775 |
| 653 | 20231226 | 094800 | 13977115890 | 20600 | 20700 | 20700 | 20550 | 3429 |
| 654 | 20231226 | 094700 | 13906415740 | 20700 | 20800 | 20800 | 20650 | 4264 |
| 655 | 20231226 | 094600 | 13818150340 | 20800 | 20800 | 20950 | 20800 | 6722 |
| 656 | 20231226 | 094500 | 13677777640 | 20850 | 20900 | 20900 | 20750 | 3624 |
| 657 | 20231226 | 094400 | 13602346640 | 20800 | 20700 | 20900 | 20600 | 11641 |
| 658 | 20231226 | 094300 | 13361014890 | 20750 | 20800 | 20800 | 20650 | 8145 |
| 659 | 20231226 | 094200 | 13192308540 | 20800 | 20950 | 20950 | 20800 | 3293 |
| 660 | 20231226 | 094100 | 13123679840 | 20900 | 21050 | 21050 | 20900 | 2420 |
| 661 | 20231226 | 094000 | 13072860740 | 21050 | 20850 | 21050 | 20850 | 3829 |
| 662 | 20231226 | 093900 | 12992699640 | 20900 | 21000 | 21000 | 20850 | 1226 |
| 663 | 20231226 | 093800 | 12966995840 | 20950 | 20850 | 21000 | 20850 | 2576 |
| 664 | 20231226 | 093700 | 12913074590 | 20850 | 20900 | 20950 | 20850 | 666 |
| 665 | 20231226 | 093600 | 12899168490 | 20950 | 20900 | 20950 | 20850 | 2829 |
| 666 | 20231226 | 093500 | 12840047490 | 20950 | 21100 | 21100 | 20900 | 4948 |
| 667 | 20231226 | 093400 | 12736184990 | 21100 | 21050 | 21100 | 21050 | 1992 |
| 668 | 20231226 | 093300 | 12694198490 | 21050 | 21100 | 21100 | 21000 | 1435 |
| 669 | 20231226 | 093200 | 12663985640 | 21100 | 21000 | 21100 | 21000 | 2662 |
| 670 | 20231226 | 093100 | 12607878290 | 21000 | 20900 | 21000 | 20800 | 5070 |
| 671 | 20231226 | 093000 | 12501958190 | 20900 | 20950 | 21000 | 20750 | 3704 |
| 672 | 20231226 | 092900 | 12424682840 | 20950 | 21050 | 21100 | 20800 | 4921 |
| 673 | 20231226 | 092800 | 12321654240 | 21050 | 21050 | 21100 | 21000 | 3841 |
| 674 | 20231226 | 092700 | 12240784840 | 21050 | 21100 | 21150 | 21050 | 8198 |
| 675 | 20231226 | 092600 | 12067825690 | 21050 | 20900 | 21100 | 20900 | 12405 |
| 676 | 20231226 | 092500 | 11806996240 | 20950 | 20900 | 21000 | 20750 | 9682 |
| 677 | 20231226 | 092400 | 11605017490 | 20900 | 20700 | 20900 | 20550 | 7502 |
| 678 | 20231226 | 092300 | 11449443640 | 20600 | 20950 | 21000 | 20500 | 27284 |
| 679 | 20231226 | 092200 | 10886281290 | 20950 | 20900 | 21000 | 20900 | 9906 |
| 680 | 20231226 | 092100 | 10678855490 | 20950 | 20850 | 21000 | 20800 | 14425 |
| 681 | 20231226 | 092000 | 10377231390 | 20850 | 21100 | 21250 | 20850 | 25319 |
| 682 | 20231226 | 091900 | 9846494440 | 21100 | 21100 | 21250 | 21050 | 9102 |
| 683 | 20231226 | 091800 | 9654453340 | 21100 | 21350 | 21350 | 21100 | 7400 |
| 684 | 20231226 | 091700 | 9497752640 | 21350 | 21250 | 21550 | 21000 | 30638 |
| 685 | 20231226 | 091600 | 8844444340 | 21300 | 21300 | 21400 | 21150 | 9352 |
| 686 | 20231226 | 091500 | 8645757890 | 21300 | 21350 | 21600 | 21250 | 22996 |
| 687 | 20231226 | 091400 | 8153450390 | 21350 | 21550 | 21600 | 21300 | 17030 |
| 688 | 20231226 | 091300 | 7788044140 | 21550 | 21600 | 21600 | 21350 | 51969 |
| 689 | 20231226 | 091200 | 6669776140 | 21600 | 21600 | 21600 | 21600 | 0 |
| 690 | 20231226 | 091100 | 6669776140 | 21600 | 21600 | 21600 | 21600 | 0 |
| 691 | 20231226 | 091000 | 6669776140 | 21600 | 21450 | 21600 | 21350 | 32052 |
| 692 | 20231226 | 090900 | 5980459790 | 21500 | 21200 | 21500 | 21050 | 24296 |
| 693 | 20231226 | 090800 | 5462623240 | 21250 | 21400 | 21500 | 21200 | 23947 |
| 694 | 20231226 | 090700 | 4951057740 | 21350 | 21050 | 21400 | 20850 | 14251 |
| 695 | 20231226 | 090600 | 4650342540 | 21050 | 21250 | 21300 | 20650 | 34032 |
| 696 | 20231226 | 090500 | 3936922840 | 21250 | 21450 | 21450 | 21000 | 29914 |
| 697 | 20231226 | 090400 | 3303710290 | 21450 | 21300 | 21600 | 21100 | 42000 |
| 698 | 20231226 | 090300 | 2401822040 | 21300 | 21100 | 21450 | 21000 | 35346 |
| 699 | 20231226 | 090200 | 1652796840 | 21300 | 20500 | 21400 | 20500 | 42028 |
| 700 | 20231226 | 090100 | 763930390 | 20500 | 20250 | 20550 | 20150 | 15975 |
| 701 | 20231226 | 090000 | 438394540 | 20150 | 19670 | 20400 | 19670 | 22095 |