36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 202500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 2391 |
| 3 | 20241025 | 202400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20241025 | 202300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20241025 | 202200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20241025 | 202100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20241025 | 202000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20241025 | 201900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20241025 | 201800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20241025 | 201700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20241025 | 201600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20241025 | 201500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20241025 | 201400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20241025 | 201300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20241025 | 201200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20241025 | 201100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20241025 | 201000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20241025 | 200900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20241025 | 200800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20241025 | 200700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20241025 | 200600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20241025 | 200500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20241025 | 200400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20241025 | 200300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20241025 | 200200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20241025 | 200100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20241025 | 200000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20241025 | 195900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20241025 | 195800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20241025 | 195700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20241025 | 195600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20241025 | 195500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 2391 |
| 33 | 20241025 | 195400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20241025 | 195300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20241025 | 195200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20241025 | 195100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20241025 | 195000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20241025 | 194900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20241025 | 194800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20241025 | 194700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20241025 | 194600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20241025 | 194500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20241025 | 194400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20241025 | 194300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20241025 | 194200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20241025 | 194100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20241025 | 194000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20241025 | 193900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20241025 | 193800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20241025 | 193700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20241025 | 193600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20241025 | 193500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20241025 | 193400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20241025 | 193300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20241025 | 193200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20241025 | 193100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20241025 | 193000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20241025 | 192900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20241025 | 192800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20241025 | 192700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20241025 | 192600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20241025 | 192500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 2391 |
| 63 | 20241025 | 192400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20241025 | 192300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20241025 | 192200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20241025 | 192100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20241025 | 192000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20241025 | 191900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20241025 | 191800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20241025 | 191700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20241025 | 191600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20241025 | 191500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20241025 | 191400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20241025 | 191300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20241025 | 191200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20241025 | 191100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20241025 | 191000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20241025 | 190900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20241025 | 190800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20241025 | 190700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20241025 | 190600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20241025 | 190500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20241025 | 190400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20241025 | 190300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20241025 | 190200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20241025 | 190100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20241025 | 190000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20241025 | 185900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20241025 | 185800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20241025 | 185700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20241025 | 185600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20241025 | 185500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 2391 |
| 93 | 20241025 | 185400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20241025 | 185300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20241025 | 185200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20241025 | 185100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20241025 | 185000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20241025 | 184900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20241025 | 184800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20241025 | 184700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20241025 | 184600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20241025 | 184500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20241025 | 184400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20241025 | 184300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20241025 | 184200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20241025 | 184100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20241025 | 184000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20241025 | 183900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20241025 | 183800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20241025 | 183700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20241025 | 183600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20241025 | 183500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20241025 | 183400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20241025 | 183300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20241025 | 183200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20241025 | 183100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20241025 | 183000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20241025 | 182900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20241025 | 182800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20241025 | 182700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20241025 | 182600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20241025 | 182500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 2391 |
| 123 | 20241025 | 182400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20241025 | 182300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20241025 | 182200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20241025 | 182100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20241025 | 182000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20241025 | 181900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20241025 | 181800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20241025 | 181700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20241025 | 181600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20241025 | 181500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20241025 | 181400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20241025 | 181300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20241025 | 181200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20241025 | 181100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20241025 | 181000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20241025 | 180900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20241025 | 180800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20241025 | 180700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20241025 | 180600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20241025 | 180500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20241025 | 180400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20241025 | 180300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20241025 | 180200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20241025 | 180100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20241025 | 180000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20241025 | 175900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20241025 | 175800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20241025 | 175700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20241025 | 175600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20241025 | 175500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 2391 |
| 153 | 20241025 | 175400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20241025 | 175300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20241025 | 175200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20241025 | 175100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20241025 | 175000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20241025 | 174900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20241025 | 174800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20241025 | 174700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20241025 | 174600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20241025 | 174500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20241025 | 174400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20241025 | 174300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20241025 | 174200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20241025 | 174100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20241025 | 174000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20241025 | 173900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20241025 | 173800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20241025 | 173700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20241025 | 173600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20241025 | 173500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20241025 | 173400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20241025 | 173300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20241025 | 173200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20241025 | 173100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20241025 | 173000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20241025 | 172900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20241025 | 172800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20241025 | 172700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20241025 | 172600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20241025 | 172500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 2391 |
| 183 | 20241025 | 172400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20241025 | 172300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20241025 | 172200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20241025 | 172100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20241025 | 172000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20241025 | 171900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20241025 | 171800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20241025 | 171700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20241025 | 171600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20241025 | 171500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20241025 | 171400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20241025 | 171300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20241025 | 171200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20241025 | 171100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20241025 | 171000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20241025 | 170900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20241025 | 170800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20241025 | 170700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20241025 | 170600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20241025 | 170500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20241025 | 170400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20241025 | 170300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20241025 | 170200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20241025 | 170100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20241025 | 170000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20241025 | 165900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20241025 | 165800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20241025 | 165700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20241025 | 165600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20241025 | 165500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 2391 |
| 213 | 20241025 | 165400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20241025 | 165300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20241025 | 165200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20241025 | 165100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20241025 | 165000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20241025 | 164900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20241025 | 164800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20241025 | 164700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20241025 | 164600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20241025 | 164500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20241025 | 164400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20241025 | 164300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20241025 | 164200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20241025 | 164100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20241025 | 164000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20241025 | 163900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20241025 | 163800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20241025 | 163700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20241025 | 163600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20241025 | 163500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20241025 | 163400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20241025 | 163300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20241025 | 163200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20241025 | 163100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20241025 | 163000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20241025 | 162900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20241025 | 162800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 240 | 20241025 | 162700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 241 | 20241025 | 162600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 242 | 20241025 | 162500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 2391 |
| 243 | 20241025 | 162400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 244 | 20241025 | 162300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 245 | 20241025 | 162200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 246 | 20241025 | 162100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 247 | 20241025 | 162000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 248 | 20241025 | 161900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20241025 | 161800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20241025 | 161700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20241025 | 161600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20241025 | 161500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20241025 | 161400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20241025 | 161300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 255 | 20241025 | 161200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 256 | 20241025 | 161100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20241025 | 161000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 258 | 20241025 | 160900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 259 | 20241025 | 160800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 260 | 20241025 | 160700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 261 | 20241025 | 160600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 262 | 20241025 | 160500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 263 | 20241025 | 160400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 264 | 20241025 | 160300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 265 | 20241025 | 160200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 266 | 20241025 | 160100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 267 | 20241025 | 160000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 268 | 20241025 | 155900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 269 | 20241025 | 155800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 270 | 20241025 | 155700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 271 | 20241025 | 155600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 272 | 20241025 | 155500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 2391 |
| 273 | 20241025 | 155400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 274 | 20241025 | 155300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 275 | 20241025 | 155200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 276 | 20241025 | 155100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 277 | 20241025 | 155000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 278 | 20241025 | 154900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 279 | 20241025 | 154800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 280 | 20241025 | 154700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 281 | 20241025 | 154600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 282 | 20241025 | 154500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 283 | 20241025 | 154400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 284 | 20241025 | 154300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 285 | 20241025 | 154200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 286 | 20241025 | 154100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 287 | 20241025 | 154000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 288 | 20241025 | 153900 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 289 | 20241025 | 153800 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 290 | 20241025 | 153700 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 291 | 20241025 | 153600 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 292 | 20241025 | 153500 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 293 | 20241025 | 153400 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 294 | 20241025 | 153300 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 295 | 20241025 | 153200 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 296 | 20241025 | 153100 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 297 | 20241025 | 153000 | 3710221760 | 17270 | 17270 | 17270 | 17270 | 2391 |
| 298 | 20241025 | 152900 | 3668929190 | 17270 | 17270 | 17270 | 17270 | 0 |
| 299 | 20241025 | 152800 | 3668929190 | 17270 | 17270 | 17270 | 17270 | 0 |
| 300 | 20241025 | 152700 | 3668929190 | 17270 | 17270 | 17270 | 17270 | 0 |
| 301 | 20241025 | 152600 | 3668929190 | 17270 | 17270 | 17270 | 17270 | 0 |
| 302 | 20241025 | 152500 | 3668929190 | 17270 | 17270 | 17270 | 17270 | 0 |
| 303 | 20241025 | 152400 | 3668929190 | 17270 | 17270 | 17270 | 17270 | 0 |
| 304 | 20241025 | 152300 | 3668929190 | 17270 | 17270 | 17270 | 17270 | 0 |
| 305 | 20241025 | 152200 | 3668929190 | 17270 | 17270 | 17270 | 17270 | 0 |
| 306 | 20241025 | 152100 | 3668929190 | 17270 | 17270 | 17270 | 17270 | 0 |
| 307 | 20241025 | 152000 | 3668929190 | 17270 | 17270 | 17270 | 17270 | 0 |
| 308 | 20241025 | 151900 | 3668929190 | 17270 | 17250 | 17280 | 17250 | 251 |
| 309 | 20241025 | 151800 | 3664593940 | 17250 | 17250 | 17260 | 17200 | 1378 |
| 310 | 20241025 | 151700 | 3640860930 | 17250 | 17230 | 17260 | 17230 | 283 |
| 311 | 20241025 | 151600 | 3635980420 | 17230 | 17240 | 17240 | 17230 | 139 |
| 312 | 20241025 | 151500 | 3633585160 | 17240 | 17240 | 17240 | 17230 | 611 |
| 313 | 20241025 | 151400 | 3623057350 | 17230 | 17230 | 17230 | 17230 | 102 |
| 314 | 20241025 | 151300 | 3621299890 | 17230 | 17230 | 17230 | 17230 | 30 |
| 315 | 20241025 | 151200 | 3620782990 | 17210 | 17200 | 17210 | 17200 | 85 |
| 316 | 20241025 | 151100 | 3619320160 | 17200 | 17200 | 17200 | 17200 | 711 |
| 317 | 20241025 | 151000 | 3607090960 | 17200 | 17240 | 17290 | 17200 | 125 |
| 318 | 20241025 | 150900 | 3604936210 | 17290 | 17240 | 17290 | 17220 | 631 |
| 319 | 20241025 | 150800 | 3594043190 | 17240 | 17210 | 17240 | 17210 | 288 |
| 320 | 20241025 | 150700 | 3589084010 | 17220 | 17220 | 17220 | 17220 | 50 |
| 321 | 20241025 | 150600 | 3588223010 | 17220 | 17220 | 17220 | 17220 | 4 |
| 322 | 20241025 | 150500 | 3588154130 | 17220 | 17220 | 17220 | 17220 | 1 |
| 323 | 20241025 | 150400 | 3588136910 | 17200 | 17170 | 17200 | 17170 | 646 |
| 324 | 20241025 | 150300 | 3577035010 | 17170 | 17180 | 17180 | 17130 | 1591 |
| 325 | 20241025 | 150200 | 3549765150 | 17180 | 17180 | 17190 | 17180 | 56 |
| 326 | 20241025 | 150100 | 3548803050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 327 | 20241025 | 150000 | 3548803050 | 17170 | 17170 | 17170 | 17170 | 162 |
| 328 | 20241025 | 145900 | 3546021510 | 17180 | 17180 | 17180 | 17180 | 58 |
| 329 | 20241025 | 145800 | 3545025070 | 17170 | 17190 | 17190 | 17170 | 52 |
| 330 | 20241025 | 145700 | 3544131310 | 17190 | 17180 | 17190 | 17170 | 671 |
| 331 | 20241025 | 145600 | 3532609650 | 17220 | 17170 | 17220 | 17170 | 323 |
| 332 | 20241025 | 145500 | 3527063690 | 17170 | 17200 | 17200 | 17170 | 711 |
| 333 | 20241025 | 145400 | 3514855530 | 17270 | 17180 | 17270 | 17180 | 158 |
| 334 | 20241025 | 145300 | 3512140730 | 17180 | 17200 | 17200 | 17180 | 659 |
| 335 | 20241025 | 145200 | 3500814340 | 17200 | 17280 | 17280 | 17200 | 3715 |
| 336 | 20241025 | 145100 | 3436877870 | 17290 | 17290 | 17290 | 17260 | 548 |
| 337 | 20241025 | 145000 | 3427408440 | 17260 | 17230 | 17260 | 17230 | 50 |
| 338 | 20241025 | 144900 | 3426546640 | 17230 | 17290 | 17290 | 17230 | 261 |
| 339 | 20241025 | 144800 | 3422046170 | 17290 | 17270 | 17290 | 17270 | 22 |
| 340 | 20241025 | 144700 | 3421666010 | 17210 | 17280 | 17280 | 17210 | 457 |
| 341 | 20241025 | 144600 | 3413784260 | 17300 | 17280 | 17300 | 17280 | 146 |
| 342 | 20241025 | 144500 | 3411258940 | 17300 | 17300 | 17300 | 17290 | 459 |
| 343 | 20241025 | 144400 | 3403318440 | 17300 | 17300 | 17300 | 17290 | 72 |
| 344 | 20241025 | 144300 | 3402073190 | 17300 | 17290 | 17300 | 17280 | 819 |
| 345 | 20241025 | 144200 | 3387908520 | 17290 | 17280 | 17290 | 17280 | 432 |
| 346 | 20241025 | 144100 | 3380439590 | 17290 | 17280 | 17290 | 17280 | 600 |
| 347 | 20241025 | 144000 | 3370070590 | 17300 | 17300 | 17300 | 17300 | 0 |
| 348 | 20241025 | 143900 | 3370070590 | 17300 | 17280 | 17300 | 17280 | 1205 |
| 349 | 20241025 | 143800 | 3349228820 | 17280 | 17240 | 17280 | 17240 | 174 |
| 350 | 20241025 | 143700 | 3346226190 | 17240 | 17270 | 17270 | 17240 | 50 |
| 351 | 20241025 | 143600 | 3345364130 | 17280 | 17290 | 17290 | 17280 | 3 |
| 352 | 20241025 | 143500 | 3345312280 | 17300 | 17300 | 17300 | 17300 | 134 |
| 353 | 20241025 | 143400 | 3342994080 | 17310 | 17300 | 17310 | 17300 | 838 |
| 354 | 20241025 | 143300 | 3328495800 | 17300 | 17300 | 17300 | 17290 | 1103 |
| 355 | 20241025 | 143200 | 3309416310 | 17230 | 17250 | 17290 | 17230 | 843 |
| 356 | 20241025 | 143100 | 3294860850 | 17240 | 17240 | 17240 | 17240 | 49 |
| 357 | 20241025 | 143000 | 3294016090 | 17250 | 17200 | 17250 | 17200 | 547 |
| 358 | 20241025 | 142900 | 3284590700 | 17210 | 17210 | 17210 | 17210 | 0 |
| 359 | 20241025 | 142800 | 3284590700 | 17210 | 17200 | 17230 | 17200 | 348 |
| 360 | 20241025 | 142700 | 3278603070 | 17200 | 17200 | 17200 | 17200 | 171 |
| 361 | 20241025 | 142600 | 3275661870 | 17200 | 17200 | 17200 | 17200 | 388 |
| 362 | 20241025 | 142500 | 3268988270 | 17200 | 17240 | 17240 | 17200 | 534 |
| 363 | 20241025 | 142400 | 3259797300 | 17240 | 17240 | 17240 | 17240 | 1 |
| 364 | 20241025 | 142300 | 3259780060 | 17200 | 17260 | 17260 | 17200 | 462 |
| 365 | 20241025 | 142200 | 3251806180 | 17260 | 17260 | 17260 | 17260 | 931 |
| 366 | 20241025 | 142100 | 3235737120 | 17260 | 17180 | 17270 | 17180 | 75 |
| 367 | 20241025 | 142000 | 3234442690 | 17180 | 17160 | 17250 | 17150 | 1681 |
| 368 | 20241025 | 141900 | 3205460200 | 17150 | 17150 | 17150 | 17150 | 150 |
| 369 | 20241025 | 141800 | 3202887700 | 17160 | 17200 | 17200 | 17160 | 1544 |
| 370 | 20241025 | 141700 | 3176360110 | 17200 | 17200 | 17280 | 17200 | 52 |
| 371 | 20241025 | 141600 | 3175465630 | 17280 | 17200 | 17280 | 17190 | 79 |
| 372 | 20241025 | 141500 | 3174107420 | 17190 | 17200 | 17200 | 17190 | 1272 |
| 373 | 20241025 | 141400 | 3152241680 | 17210 | 17240 | 17240 | 17210 | 966 |
| 374 | 20241025 | 141300 | 3135615600 | 17250 | 17290 | 17300 | 17250 | 60 |
| 375 | 20241025 | 141200 | 3134579150 | 17300 | 17250 | 17300 | 17250 | 537 |
| 376 | 20241025 | 141100 | 3125313140 | 17250 | 17310 | 17310 | 17250 | 1408 |
| 377 | 20241025 | 141000 | 3101003690 | 17310 | 17260 | 17310 | 17260 | 1863 |
| 378 | 20241025 | 140900 | 3068811160 | 17260 | 17230 | 17260 | 17230 | 3218 |
| 379 | 20241025 | 140800 | 3013325460 | 17210 | 17220 | 17230 | 17210 | 984 |
| 380 | 20241025 | 140700 | 2996383500 | 17210 | 17190 | 17220 | 17190 | 2073 |
| 381 | 20241025 | 140600 | 2960734220 | 17180 | 17100 | 17180 | 17100 | 1591 |
| 382 | 20241025 | 140500 | 2933430800 | 17100 | 17110 | 17110 | 17100 | 234 |
| 383 | 20241025 | 140400 | 2929429160 | 17110 | 17100 | 17110 | 17100 | 156 |
| 384 | 20241025 | 140300 | 2926760090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 385 | 20241025 | 140200 | 2926760090 | 17120 | 17090 | 17120 | 17090 | 926 |
| 386 | 20241025 | 140100 | 2910927200 | 17090 | 17060 | 17090 | 17060 | 295 |
| 387 | 20241025 | 140000 | 2905887150 | 17090 | 17090 | 17090 | 17090 | 10 |
| 388 | 20241025 | 135900 | 2905716250 | 17040 | 17070 | 17080 | 17040 | 831 |
| 389 | 20241025 | 135800 | 2891527670 | 17060 | 17060 | 17060 | 17060 | 181 |
| 390 | 20241025 | 135700 | 2888439810 | 17030 | 17030 | 17030 | 17030 | 213 |
| 391 | 20241025 | 135600 | 2884812420 | 17030 | 17030 | 17030 | 17030 | 37 |
| 392 | 20241025 | 135500 | 2884182310 | 17030 | 17030 | 17030 | 17030 | 103 |
| 393 | 20241025 | 135400 | 2882428220 | 17010 | 17020 | 17020 | 17010 | 110 |
| 394 | 20241025 | 135300 | 2880556100 | 17020 | 17020 | 17020 | 17020 | 50 |
| 395 | 20241025 | 135200 | 2879705100 | 17020 | 17020 | 17020 | 17020 | 50 |
| 396 | 20241025 | 135100 | 2878854100 | 17020 | 17020 | 17020 | 17020 | 321 |
| 397 | 20241025 | 135000 | 2873390680 | 17020 | 17020 | 17020 | 17020 | 29 |
| 398 | 20241025 | 134900 | 2872897100 | 17020 | 17050 | 17050 | 17020 | 1236 |
| 399 | 20241025 | 134800 | 2851851220 | 17090 | 17090 | 17090 | 17090 | 0 |
| 400 | 20241025 | 134700 | 2851851220 | 17090 | 17090 | 17090 | 17090 | 0 |
| 401 | 20241025 | 134600 | 2851851220 | 17090 | 17090 | 17090 | 17090 | 0 |
| 402 | 20241025 | 134500 | 2851851220 | 17090 | 17090 | 17090 | 17090 | 0 |
| 403 | 20241025 | 134400 | 2851851220 | 17090 | 17050 | 17090 | 17050 | 180 |
| 404 | 20241025 | 134300 | 2848781820 | 17050 | 17090 | 17090 | 17050 | 5 |
| 405 | 20241025 | 134200 | 2848696530 | 17050 | 17050 | 17050 | 17050 | 47 |
| 406 | 20241025 | 134100 | 2847895180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 407 | 20241025 | 134000 | 2847895180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 408 | 20241025 | 133900 | 2847895180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 409 | 20241025 | 133800 | 2847895180 | 17100 | 17040 | 17100 | 17030 | 203 |
| 410 | 20241025 | 133700 | 2844437620 | 17030 | 17040 | 17040 | 17030 | 120 |
| 411 | 20241025 | 133600 | 2842393570 | 17030 | 17050 | 17050 | 17030 | 159 |
| 412 | 20241025 | 133500 | 2839685600 | 17030 | 17040 | 17040 | 17030 | 119 |
| 413 | 20241025 | 133400 | 2837658030 | 17040 | 17040 | 17040 | 17040 | 23 |
| 414 | 20241025 | 133300 | 2837266110 | 17040 | 17040 | 17040 | 17040 | 20 |
| 415 | 20241025 | 133200 | 2836925310 | 17040 | 17060 | 17060 | 17040 | 324 |
| 416 | 20241025 | 133100 | 2831402340 | 17060 | 17060 | 17060 | 17060 | 20 |
| 417 | 20241025 | 133000 | 2831061140 | 17060 | 17060 | 17060 | 17060 | 0 |
| 418 | 20241025 | 132900 | 2831061140 | 17060 | 17050 | 17060 | 17050 | 11 |
| 419 | 20241025 | 132800 | 2830873580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 420 | 20241025 | 132700 | 2830873580 | 17050 | 17100 | 17100 | 17050 | 21 |
| 421 | 20241025 | 132600 | 2830514530 | 17100 | 17100 | 17100 | 17040 | 627 |
| 422 | 20241025 | 132500 | 2819804130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 423 | 20241025 | 132400 | 2819804130 | 17100 | 17100 | 17100 | 17100 | 200 |
| 424 | 20241025 | 132300 | 2816384130 | 17100 | 17120 | 17120 | 17090 | 131 |
| 425 | 20241025 | 132200 | 2814144260 | 17110 | 17140 | 17140 | 17110 | 67 |
| 426 | 20241025 | 132100 | 2812997820 | 17140 | 17140 | 17140 | 17140 | 1 |
| 427 | 20241025 | 132000 | 2812980680 | 17130 | 17160 | 17160 | 17130 | 5 |
| 428 | 20241025 | 131900 | 2812894950 | 17170 | 17110 | 17180 | 17110 | 4 |
| 429 | 20241025 | 131800 | 2812826380 | 17140 | 17160 | 17160 | 17140 | 217 |
| 430 | 20241025 | 131700 | 2809106460 | 17200 | 17200 | 17200 | 17200 | 30 |
| 431 | 20241025 | 131600 | 2808590460 | 17200 | 17190 | 17200 | 17190 | 870 |
| 432 | 20241025 | 131500 | 2793630710 | 17190 | 17190 | 17190 | 17170 | 680 |
| 433 | 20241025 | 131400 | 2781941810 | 17160 | 17150 | 17160 | 17150 | 552 |
| 434 | 20241025 | 131300 | 2772470000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 435 | 20241025 | 131200 | 2772470000 | 17140 | 17130 | 17140 | 17130 | 589 |
| 436 | 20241025 | 131100 | 2762380420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 437 | 20241025 | 131000 | 2762380420 | 17130 | 17100 | 17130 | 17100 | 550 |
| 438 | 20241025 | 130900 | 2752963850 | 17090 | 17090 | 17090 | 17090 | 2 |
| 439 | 20241025 | 130800 | 2752929670 | 17090 | 17090 | 17090 | 17090 | 9 |
| 440 | 20241025 | 130700 | 2752775860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 441 | 20241025 | 130600 | 2752775860 | 17090 | 17090 | 17090 | 17090 | 58 |
| 442 | 20241025 | 130500 | 2751784640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 443 | 20241025 | 130400 | 2751784640 | 17050 | 17070 | 17070 | 17040 | 635 |
| 444 | 20241025 | 130300 | 2740957770 | 17050 | 17050 | 17050 | 17050 | 153 |
| 445 | 20241025 | 130200 | 2738349120 | 17050 | 17070 | 17070 | 17050 | 550 |
| 446 | 20241025 | 130100 | 2728966640 | 17070 | 17070 | 17070 | 17070 | 50 |
| 447 | 20241025 | 130000 | 2728113140 | 17090 | 17080 | 17090 | 17080 | 200 |
| 448 | 20241025 | 125900 | 2724695210 | 17070 | 17080 | 17080 | 17070 | 101 |
| 449 | 20241025 | 125800 | 2722971130 | 17080 | 17080 | 17080 | 17080 | 21 |
| 450 | 20241025 | 125700 | 2722612450 | 17080 | 17080 | 17080 | 17080 | 12 |
| 451 | 20241025 | 125600 | 2722407490 | 17080 | 17080 | 17080 | 17080 | 122 |
| 452 | 20241025 | 125500 | 2720323730 | 17080 | 17080 | 17080 | 17080 | 0 |
| 453 | 20241025 | 125400 | 2720323730 | 17080 | 17080 | 17080 | 17080 | 1 |
| 454 | 20241025 | 125300 | 2720306650 | 17080 | 17080 | 17080 | 17080 | 0 |
| 455 | 20241025 | 125200 | 2720306650 | 17080 | 17080 | 17080 | 17080 | 0 |
| 456 | 20241025 | 125100 | 2720306650 | 17080 | 17080 | 17080 | 17080 | 100 |
| 457 | 20241025 | 125000 | 2718598650 | 17060 | 17060 | 17080 | 17060 | 486 |
| 458 | 20241025 | 124900 | 2710301490 | 17060 | 17060 | 17060 | 17060 | 64 |
| 459 | 20241025 | 124800 | 2709209650 | 17060 | 17070 | 17070 | 17060 | 1228 |
| 460 | 20241025 | 124700 | 2688252320 | 17080 | 17090 | 17090 | 17080 | 551 |
| 461 | 20241025 | 124600 | 2678835980 | 17090 | 17090 | 17090 | 17090 | 44 |
| 462 | 20241025 | 124500 | 2678084020 | 17100 | 17100 | 17100 | 17100 | 23 |
| 463 | 20241025 | 124400 | 2677690720 | 17100 | 17100 | 17100 | 17100 | 5 |
| 464 | 20241025 | 124300 | 2677605220 | 17110 | 17110 | 17110 | 17110 | 0 |
| 465 | 20241025 | 124200 | 2677605220 | 17110 | 17110 | 17110 | 17110 | 1 |
| 466 | 20241025 | 124100 | 2677588110 | 17090 | 17090 | 17090 | 17090 | 43 |
| 467 | 20241025 | 124000 | 2676853240 | 17090 | 17110 | 17110 | 17090 | 8 |
| 468 | 20241025 | 123900 | 2676716380 | 17090 | 17090 | 17090 | 17090 | 0 |
| 469 | 20241025 | 123800 | 2676716380 | 17090 | 17110 | 17110 | 17090 | 96 |
| 470 | 20241025 | 123700 | 2675075180 | 17090 | 17090 | 17090 | 17090 | 94 |
| 471 | 20241025 | 123600 | 2673468720 | 17110 | 17110 | 17110 | 17090 | 371 |
| 472 | 20241025 | 123500 | 2667123370 | 17110 | 17120 | 17160 | 17110 | 768 |
| 473 | 20241025 | 123400 | 2653981650 | 17110 | 17110 | 17110 | 17110 | 0 |
| 474 | 20241025 | 123300 | 2653981650 | 17110 | 17140 | 17140 | 17110 | 1372 |
| 475 | 20241025 | 123200 | 2630497750 | 17190 | 17190 | 17190 | 17190 | 0 |
| 476 | 20241025 | 123100 | 2630497750 | 17190 | 17190 | 17190 | 17190 | 0 |
| 477 | 20241025 | 123000 | 2630497750 | 17190 | 17190 | 17190 | 17190 | 0 |
| 478 | 20241025 | 122900 | 2630497750 | 17190 | 17190 | 17190 | 17190 | 1 |
| 479 | 20241025 | 122800 | 2630480560 | 17110 | 17140 | 17140 | 17110 | 560 |
| 480 | 20241025 | 122700 | 2620885950 | 17140 | 17170 | 17220 | 17140 | 1891 |
| 481 | 20241025 | 122600 | 2588400600 | 17170 | 17170 | 17170 | 17170 | 22 |
| 482 | 20241025 | 122500 | 2588022860 | 17200 | 17200 | 17200 | 17200 | 1 |
| 483 | 20241025 | 122400 | 2588005660 | 17200 | 17200 | 17200 | 17200 | 1 |
| 484 | 20241025 | 122300 | 2587988460 | 17200 | 17200 | 17200 | 17200 | 0 |
| 485 | 20241025 | 122200 | 2587988460 | 17200 | 17200 | 17200 | 17200 | 20 |
| 486 | 20241025 | 122100 | 2587644460 | 17220 | 17220 | 17220 | 17220 | 0 |
| 487 | 20241025 | 122000 | 2587644460 | 17220 | 17150 | 17220 | 17150 | 152 |
| 488 | 20241025 | 121900 | 2585037520 | 17150 | 17150 | 17150 | 17150 | 0 |
| 489 | 20241025 | 121800 | 2585037520 | 17150 | 17150 | 17150 | 17150 | 0 |
| 490 | 20241025 | 121700 | 2585037520 | 17150 | 17150 | 17160 | 17150 | 108 |
| 491 | 20241025 | 121600 | 2583184620 | 17160 | 17160 | 17160 | 17160 | 0 |
| 492 | 20241025 | 121500 | 2583184620 | 17160 | 17160 | 17160 | 17160 | 0 |
| 493 | 20241025 | 121400 | 2583184620 | 17160 | 17160 | 17160 | 17160 | 500 |
| 494 | 20241025 | 121300 | 2574604620 | 17230 | 17230 | 17230 | 17230 | 0 |
| 495 | 20241025 | 121200 | 2574604620 | 17230 | 17230 | 17230 | 17230 | 60 |
| 496 | 20241025 | 121100 | 2573570820 | 17160 | 17160 | 17160 | 17160 | 50 |
| 497 | 20241025 | 121000 | 2572712820 | 17160 | 17160 | 17160 | 17160 | 781 |
| 498 | 20241025 | 120900 | 2559310860 | 17160 | 17240 | 17240 | 17160 | 260 |
| 499 | 20241025 | 120800 | 2554845840 | 17240 | 17220 | 17240 | 17220 | 100 |
| 500 | 20241025 | 120700 | 2553122460 | 17200 | 17160 | 17200 | 17160 | 161 |
| 501 | 20241025 | 120600 | 2550353300 | 17200 | 17200 | 17200 | 17200 | 0 |
| 502 | 20241025 | 120500 | 2550353300 | 17200 | 17200 | 17200 | 17200 | 0 |
| 503 | 20241025 | 120400 | 2550353300 | 17200 | 17180 | 17200 | 17180 | 173 |
| 504 | 20241025 | 120300 | 2547379040 | 17150 | 17150 | 17150 | 17150 | 5 |
| 505 | 20241025 | 120200 | 2547293290 | 17180 | 17150 | 17180 | 17150 | 69 |
| 506 | 20241025 | 120100 | 2546108440 | 17120 | 17150 | 17150 | 17120 | 258 |
| 507 | 20241025 | 120000 | 2541689620 | 17150 | 17150 | 17150 | 17150 | 0 |
| 508 | 20241025 | 115900 | 2541689620 | 17150 | 17180 | 17180 | 17150 | 614 |
| 509 | 20241025 | 115800 | 2531158530 | 17190 | 17190 | 17190 | 17180 | 96 |
| 510 | 20241025 | 115700 | 2529508440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 511 | 20241025 | 115600 | 2529508440 | 17200 | 17200 | 17200 | 17200 | 1 |
| 512 | 20241025 | 115500 | 2529491240 | 17190 | 17200 | 17200 | 17190 | 522 |
| 513 | 20241025 | 115400 | 2520513360 | 17200 | 17200 | 17200 | 17200 | 3 |
| 514 | 20241025 | 115300 | 2520461760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 515 | 20241025 | 115200 | 2520461760 | 17220 | 17220 | 17220 | 17220 | 25 |
| 516 | 20241025 | 115100 | 2520031260 | 17220 | 17230 | 17230 | 17220 | 47 |
| 517 | 20241025 | 115000 | 2519221720 | 17220 | 17200 | 17220 | 17200 | 11 |
| 518 | 20241025 | 114900 | 2519032490 | 17220 | 17220 | 17220 | 17220 | 210 |
| 519 | 20241025 | 114800 | 2515416290 | 17220 | 17220 | 17220 | 17220 | 31 |
| 520 | 20241025 | 114700 | 2514882470 | 17220 | 17220 | 17220 | 17220 | 0 |
| 521 | 20241025 | 114600 | 2514882470 | 17220 | 17200 | 17220 | 17200 | 106 |
| 522 | 20241025 | 114500 | 2513058770 | 17200 | 17190 | 17200 | 17190 | 200 |
| 523 | 20241025 | 114400 | 2509620460 | 17200 | 17190 | 17200 | 17190 | 348 |
| 524 | 20241025 | 114300 | 2503638190 | 17190 | 17190 | 17190 | 17180 | 146 |
| 525 | 20241025 | 114200 | 2501128800 | 17200 | 17210 | 17210 | 17200 | 520 |
| 526 | 20241025 | 114100 | 2492179800 | 17210 | 17210 | 17210 | 17210 | 556 |
| 527 | 20241025 | 114000 | 2482611040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 528 | 20241025 | 113900 | 2482611040 | 17200 | 17200 | 17200 | 17200 | 201 |
| 529 | 20241025 | 113800 | 2479153840 | 17210 | 17210 | 17210 | 17210 | 201 |
| 530 | 20241025 | 113700 | 2475694630 | 17190 | 17220 | 17220 | 17190 | 218 |
| 531 | 20241025 | 113600 | 2471944990 | 17220 | 17220 | 17240 | 17220 | 226 |
| 532 | 20241025 | 113500 | 2468053250 | 17220 | 17250 | 17250 | 17220 | 310 |
| 533 | 20241025 | 113400 | 2462714780 | 17250 | 17280 | 17280 | 17250 | 801 |
| 534 | 20241025 | 113300 | 2448892990 | 17280 | 17280 | 17280 | 17280 | 69 |
| 535 | 20241025 | 113200 | 2447700670 | 17280 | 17280 | 17280 | 17280 | 0 |
| 536 | 20241025 | 113100 | 2447700670 | 17280 | 17280 | 17280 | 17280 | 13 |
| 537 | 20241025 | 113000 | 2447476030 | 17280 | 17280 | 17280 | 17280 | 1 |
| 538 | 20241025 | 112900 | 2447458750 | 17280 | 17280 | 17280 | 17280 | 185 |
| 539 | 20241025 | 112800 | 2444261950 | 17280 | 17280 | 17280 | 17280 | 10 |
| 540 | 20241025 | 112700 | 2444089150 | 17290 | 17260 | 17290 | 17260 | 52 |
| 541 | 20241025 | 112600 | 2443191600 | 17260 | 17260 | 17260 | 17260 | 333 |
| 542 | 20241025 | 112500 | 2437444020 | 17260 | 17300 | 17300 | 17260 | 92 |
| 543 | 20241025 | 112400 | 2435852860 | 17310 | 17260 | 17310 | 17260 | 251 |
| 544 | 20241025 | 112300 | 2431512920 | 17260 | 17280 | 17280 | 17260 | 42 |
| 545 | 20241025 | 112200 | 2430787460 | 17260 | 17310 | 17310 | 17260 | 1001 |
| 546 | 20241025 | 112100 | 2413510150 | 17310 | 17310 | 17310 | 17310 | 10 |
| 547 | 20241025 | 112000 | 2413337050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 548 | 20241025 | 111900 | 2413337050 | 17320 | 17320 | 17320 | 17320 | 1 |
| 549 | 20241025 | 111800 | 2413319730 | 17330 | 17330 | 17330 | 17330 | 1 |
| 550 | 20241025 | 111700 | 2413302400 | 17300 | 17230 | 17300 | 17230 | 708 |
| 551 | 20241025 | 111600 | 2401084460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 552 | 20241025 | 111500 | 2401084460 | 17230 | 17230 | 17230 | 17230 | 491 |
| 553 | 20241025 | 111400 | 2392624530 | 17230 | 17230 | 17230 | 17230 | 183 |
| 554 | 20241025 | 111300 | 2389471440 | 17290 | 17290 | 17290 | 17290 | 211 |
| 555 | 20241025 | 111200 | 2385823250 | 17290 | 17290 | 17290 | 17290 | 8 |
| 556 | 20241025 | 111100 | 2385684930 | 17290 | 17290 | 17290 | 17290 | 0 |
| 557 | 20241025 | 111000 | 2385684930 | 17290 | 17280 | 17290 | 17230 | 614 |
| 558 | 20241025 | 110900 | 2375090640 | 17290 | 17290 | 17290 | 17290 | 162 |
| 559 | 20241025 | 110800 | 2372289660 | 17300 | 17270 | 17300 | 17270 | 12 |
| 560 | 20241025 | 110700 | 2372082360 | 17300 | 17300 | 17300 | 17300 | 0 |
| 561 | 20241025 | 110600 | 2372082360 | 17300 | 17300 | 17300 | 17300 | 9 |
| 562 | 20241025 | 110500 | 2371926660 | 17300 | 17260 | 17300 | 17260 | 100 |
| 563 | 20241025 | 110400 | 2370200260 | 17270 | 17270 | 17270 | 17270 | 229 |
| 564 | 20241025 | 110300 | 2366245430 | 17270 | 17260 | 17270 | 17260 | 348 |
| 565 | 20241025 | 110200 | 2360235820 | 17230 | 17230 | 17230 | 17230 | 0 |
| 566 | 20241025 | 110100 | 2360235820 | 17230 | 17280 | 17280 | 17230 | 492 |
| 567 | 20241025 | 110000 | 2351742350 | 17340 | 17340 | 17340 | 17340 | 0 |
| 568 | 20241025 | 105900 | 2351742350 | 17340 | 17340 | 17340 | 17340 | 1 |
| 569 | 20241025 | 105800 | 2351725010 | 17270 | 17330 | 17340 | 17270 | 25 |
| 570 | 20241025 | 105700 | 2351292660 | 17340 | 17340 | 17340 | 17340 | 10 |
| 571 | 20241025 | 105600 | 2351119260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 572 | 20241025 | 105500 | 2351119260 | 17360 | 17210 | 17360 | 17210 | 995 |
| 573 | 20241025 | 105400 | 2333915010 | 17220 | 17250 | 17250 | 17220 | 195 |
| 574 | 20241025 | 105300 | 2330553310 | 17250 | 17260 | 17260 | 17250 | 165 |
| 575 | 20241025 | 105200 | 2327705480 | 17290 | 17290 | 17290 | 17290 | 386 |
| 576 | 20241025 | 105100 | 2321031540 | 17360 | 17300 | 17360 | 17300 | 460 |
| 577 | 20241025 | 105000 | 2313072940 | 17300 | 17370 | 17390 | 17300 | 205 |
| 578 | 20241025 | 104900 | 2309510680 | 17380 | 17380 | 17380 | 17380 | 1 |
| 579 | 20241025 | 104800 | 2309493300 | 17270 | 17310 | 17310 | 17270 | 99 |
| 580 | 20241025 | 104700 | 2307781440 | 17320 | 17390 | 17390 | 17320 | 1540 |
| 581 | 20241025 | 104600 | 2281037470 | 17390 | 17390 | 17390 | 17390 | 132 |
| 582 | 20241025 | 104500 | 2278741990 | 17390 | 17490 | 17490 | 17390 | 839 |
| 583 | 20241025 | 104400 | 2264094250 | 17490 | 17490 | 17500 | 17460 | 1599 |
| 584 | 20241025 | 104300 | 2236124280 | 17490 | 17490 | 17500 | 17450 | 1369 |
| 585 | 20241025 | 104200 | 2212178800 | 17460 | 17420 | 17480 | 17420 | 1554 |
| 586 | 20241025 | 104100 | 2185075110 | 17420 | 17300 | 17420 | 17300 | 2671 |
| 587 | 20241025 | 104000 | 2138653100 | 17290 | 17250 | 17290 | 17250 | 271 |
| 588 | 20241025 | 103900 | 2133973660 | 17250 | 17260 | 17260 | 17250 | 1274 |
| 589 | 20241025 | 103800 | 2111996600 | 17250 | 17260 | 17260 | 17240 | 688 |
| 590 | 20241025 | 103700 | 2100130040 | 17260 | 17370 | 17370 | 17250 | 2734 |
| 591 | 20241025 | 103600 | 2052832580 | 17340 | 17350 | 17370 | 17320 | 591 |
| 592 | 20241025 | 103500 | 2042587510 | 17340 | 17400 | 17400 | 17340 | 500 |
| 593 | 20241025 | 103400 | 2033905260 | 17400 | 17400 | 17430 | 17400 | 2264 |
| 594 | 20241025 | 103300 | 1994482250 | 17410 | 17410 | 17410 | 17390 | 118 |
| 595 | 20241025 | 103200 | 1992427890 | 17420 | 17370 | 17420 | 17370 | 1056 |
| 596 | 20241025 | 103100 | 1974065410 | 17370 | 17410 | 17410 | 17360 | 631 |
| 597 | 20241025 | 103000 | 1963104910 | 17420 | 17390 | 17420 | 17350 | 621 |
| 598 | 20241025 | 102900 | 1952304670 | 17390 | 17350 | 17420 | 17330 | 1081 |
| 599 | 20241025 | 102800 | 1933532070 | 17350 | 17340 | 17390 | 17340 | 846 |
| 600 | 20241025 | 102700 | 1918848460 | 17340 | 17330 | 17340 | 17330 | 482 |
| 601 | 20241025 | 102600 | 1910492040 | 17330 | 17350 | 17350 | 17330 | 344 |
| 602 | 20241025 | 102500 | 1904529160 | 17350 | 17400 | 17400 | 17350 | 107 |
| 603 | 20241025 | 102400 | 1902669020 | 17400 | 17420 | 17420 | 17340 | 607 |
| 604 | 20241025 | 102300 | 1892134500 | 17350 | 17360 | 17360 | 17350 | 373 |
| 605 | 20241025 | 102200 | 1885659720 | 17350 | 17460 | 17460 | 17350 | 973 |
| 606 | 20241025 | 102100 | 1868711370 | 17460 | 17490 | 17500 | 17420 | 1400 |
| 607 | 20241025 | 102000 | 1844240160 | 17480 | 17450 | 17480 | 17430 | 1603 |
| 608 | 20241025 | 101900 | 1816255670 | 17450 | 17430 | 17450 | 17430 | 455 |
| 609 | 20241025 | 101800 | 1808319920 | 17430 | 17450 | 17450 | 17400 | 195 |
| 610 | 20241025 | 101700 | 1804922410 | 17450 | 17410 | 17450 | 17410 | 1837 |
| 611 | 20241025 | 101600 | 1772891850 | 17410 | 17410 | 17410 | 17410 | 192 |
| 612 | 20241025 | 101500 | 1769549130 | 17410 | 17400 | 17410 | 17320 | 250 |
| 613 | 20241025 | 101400 | 1765207000 | 17410 | 17410 | 17420 | 17310 | 400 |
| 614 | 20241025 | 101300 | 1758250970 | 17410 | 17350 | 17430 | 17350 | 2205 |
| 615 | 20241025 | 101200 | 1719918300 | 17350 | 17320 | 17360 | 17320 | 157 |
| 616 | 20241025 | 101100 | 1717194000 | 17350 | 17340 | 17350 | 17340 | 129 |
| 617 | 20241025 | 101000 | 1714956140 | 17340 | 17340 | 17370 | 17340 | 611 |
| 618 | 20241025 | 100900 | 1704353150 | 17350 | 17350 | 17350 | 17350 | 8 |
| 619 | 20241025 | 100800 | 1704214350 | 17350 | 17350 | 17350 | 17300 | 799 |
| 620 | 20241025 | 100700 | 1690381690 | 17310 | 17360 | 17360 | 17300 | 246 |
| 621 | 20241025 | 100600 | 1686123780 | 17320 | 17400 | 17400 | 17320 | 452 |
| 622 | 20241025 | 100500 | 1678292730 | 17400 | 17300 | 17400 | 17300 | 560 |
| 623 | 20241025 | 100400 | 1668570130 | 17350 | 17360 | 17360 | 17300 | 1142 |
| 624 | 20241025 | 100300 | 1648812580 | 17350 | 17380 | 17400 | 17340 | 603 |
| 625 | 20241025 | 100200 | 1638341160 | 17430 | 17480 | 17480 | 17430 | 1179 |
| 626 | 20241025 | 100100 | 1617768930 | 17500 | 17330 | 17520 | 17300 | 7613 |
| 627 | 20241025 | 100000 | 1484684790 | 17350 | 17300 | 17400 | 17200 | 5425 |
| 628 | 20241025 | 095900 | 1390721930 | 17300 | 17210 | 17310 | 16950 | 5328 |
| 629 | 20241025 | 095800 | 1299097920 | 17250 | 17130 | 17280 | 17130 | 12536 |
| 630 | 20241025 | 095700 | 1083159670 | 17130 | 17010 | 17150 | 17010 | 4787 |
| 631 | 20241025 | 095600 | 1001331250 | 16960 | 16960 | 16960 | 16960 | 454 |
| 632 | 20241025 | 095500 | 993631410 | 16960 | 16950 | 16960 | 16950 | 114 |
| 633 | 20241025 | 095400 | 991698980 | 17000 | 17000 | 17000 | 17000 | 1064 |
| 634 | 20241025 | 095300 | 973610980 | 17000 | 17000 | 17000 | 17000 | 36 |
| 635 | 20241025 | 095200 | 972998980 | 17000 | 17000 | 17000 | 17000 | 5 |
| 636 | 20241025 | 095100 | 972913980 | 17000 | 16950 | 17000 | 16950 | 3371 |
| 637 | 20241025 | 095000 | 915621330 | 16950 | 16960 | 16980 | 16950 | 572 |
| 638 | 20241025 | 094900 | 905924490 | 16980 | 16980 | 17000 | 16980 | 248 |
| 639 | 20241025 | 094800 | 901713430 | 16980 | 17000 | 17030 | 16980 | 2151 |
| 640 | 20241025 | 094700 | 865154400 | 17000 | 17040 | 17040 | 17000 | 250 |
| 641 | 20241025 | 094600 | 860902400 | 17000 | 17000 | 17000 | 17000 | 250 |
| 642 | 20241025 | 094500 | 856652400 | 17000 | 17040 | 17040 | 17000 | 394 |
| 643 | 20241025 | 094400 | 849942300 | 17040 | 17120 | 17130 | 17040 | 404 |
| 644 | 20241025 | 094300 | 843042340 | 17120 | 17120 | 17120 | 17100 | 177 |
| 645 | 20241025 | 094200 | 840015160 | 17120 | 17100 | 17130 | 17100 | 787 |
| 646 | 20241025 | 094100 | 826544120 | 17100 | 17090 | 17100 | 17090 | 1002 |
| 647 | 20241025 | 094000 | 809412930 | 17060 | 17050 | 17090 | 17040 | 426 |
| 648 | 20241025 | 093900 | 802147340 | 17070 | 17090 | 17090 | 17070 | 2 |
| 649 | 20241025 | 093800 | 802113180 | 17030 | 17090 | 17100 | 17030 | 1296 |
| 650 | 20241025 | 093700 | 780019940 | 17110 | 17070 | 17130 | 17070 | 1472 |
| 651 | 20241025 | 093600 | 754830440 | 17070 | 16980 | 17090 | 16980 | 1913 |
| 652 | 20241025 | 093500 | 722219220 | 16980 | 16990 | 16990 | 16960 | 397 |
| 653 | 20241025 | 093400 | 715480450 | 16990 | 17010 | 17010 | 16990 | 308 |
| 654 | 20241025 | 093300 | 710241530 | 17010 | 17010 | 17010 | 17010 | 15 |
| 655 | 20241025 | 093200 | 709986380 | 17000 | 17000 | 17000 | 17000 | 7 |
| 656 | 20241025 | 093100 | 709867380 | 17050 | 17020 | 17050 | 16970 | 3852 |
| 657 | 20241025 | 093000 | 644230500 | 17040 | 16960 | 17040 | 16950 | 106 |
| 658 | 20241025 | 092900 | 642433080 | 16950 | 17030 | 17030 | 16950 | 1429 |
| 659 | 20241025 | 092800 | 618168580 | 17030 | 17040 | 17040 | 16990 | 1121 |
| 660 | 20241025 | 092700 | 599091000 | 17060 | 17090 | 17120 | 17060 | 280 |
| 661 | 20241025 | 092600 | 594306400 | 17090 | 17090 | 17110 | 17090 | 772 |
| 662 | 20241025 | 092500 | 581104750 | 17090 | 17020 | 17120 | 17020 | 2117 |
| 663 | 20241025 | 092400 | 544940460 | 17040 | 17000 | 17040 | 17000 | 687 |
| 664 | 20241025 | 092300 | 533245840 | 17010 | 17020 | 17020 | 17000 | 201 |
| 665 | 20241025 | 092200 | 529826890 | 17030 | 17010 | 17050 | 17000 | 3606 |
| 666 | 20241025 | 092100 | 468430580 | 16940 | 17020 | 17020 | 16940 | 814 |
| 667 | 20241025 | 092000 | 454609730 | 17020 | 16980 | 17040 | 16980 | 508 |
| 668 | 20241025 | 091900 | 445972380 | 16990 | 17000 | 17000 | 16960 | 1415 |
| 669 | 20241025 | 091800 | 421938460 | 17000 | 16890 | 17020 | 16880 | 5081 |
| 670 | 20241025 | 091700 | 335753320 | 16890 | 16820 | 16890 | 16820 | 906 |
| 671 | 20241025 | 091600 | 320477340 | 16750 | 16840 | 16840 | 16750 | 449 |
| 672 | 20241025 | 091500 | 312919810 | 16840 | 16760 | 16880 | 16760 | 2589 |
| 673 | 20241025 | 091400 | 269411580 | 16780 | 16790 | 16790 | 16740 | 43 |
| 674 | 20241025 | 091300 | 268689670 | 16730 | 16770 | 16780 | 16710 | 1598 |
| 675 | 20241025 | 091200 | 241950530 | 16800 | 16700 | 16800 | 16700 | 1406 |
| 676 | 20241025 | 091100 | 218365210 | 16680 | 16690 | 16700 | 16650 | 630 |
| 677 | 20241025 | 091000 | 207849710 | 16690 | 16610 | 16690 | 16610 | 1469 |
| 678 | 20241025 | 090900 | 183373060 | 16610 | 16600 | 16680 | 16600 | 1481 |
| 679 | 20241025 | 090800 | 158704480 | 16600 | 16590 | 16610 | 16590 | 540 |
| 680 | 20241025 | 090700 | 149740480 | 16590 | 16560 | 16600 | 16560 | 277 |
| 681 | 20241025 | 090600 | 145145310 | 16550 | 16430 | 16550 | 16430 | 256 |
| 682 | 20241025 | 090500 | 140926670 | 16430 | 16500 | 16500 | 16430 | 187 |
| 683 | 20241025 | 090400 | 137846570 | 16510 | 16390 | 16530 | 16390 | 1539 |
| 684 | 20241025 | 090300 | 112560130 | 16390 | 16410 | 16410 | 16380 | 3230 |
| 685 | 20241025 | 090200 | 59589250 | 16420 | 16500 | 16500 | 16420 | 1985 |
| 686 | 20241025 | 090100 | 26892820 | 16460 | 16450 | 16460 | 16450 | 300 |
| 687 | 20241025 | 090000 | 21957320 | 16640 | 16410 | 16670 | 16410 | 1322 |