38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 204800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 4070 |
| 3 | 20240115 | 204700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20240115 | 204600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20240115 | 204500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20240115 | 204400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20240115 | 204300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20240115 | 204200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20240115 | 204100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20240115 | 204000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20240115 | 203900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20240115 | 203800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20240115 | 203700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20240115 | 203600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20240115 | 203500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20240115 | 203400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20240115 | 203300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20240115 | 203200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20240115 | 203100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20240115 | 203000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20240115 | 202900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20240115 | 202800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20240115 | 202700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20240115 | 202600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20240115 | 202500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20240115 | 202400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20240115 | 202300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20240115 | 202200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20240115 | 202100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20240115 | 202000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20240115 | 201900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20240115 | 201800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 4070 |
| 33 | 20240115 | 201700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20240115 | 201600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20240115 | 201500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20240115 | 201400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20240115 | 201300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20240115 | 201200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20240115 | 201100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20240115 | 201000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20240115 | 200900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20240115 | 200800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20240115 | 200700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20240115 | 200600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20240115 | 200500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20240115 | 200400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20240115 | 200300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20240115 | 200200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20240115 | 200100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20240115 | 200000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20240115 | 195900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20240115 | 195800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20240115 | 195700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20240115 | 195600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20240115 | 195500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20240115 | 195400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20240115 | 195300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20240115 | 195200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20240115 | 195100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20240115 | 195000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20240115 | 194900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20240115 | 194800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 4070 |
| 63 | 20240115 | 194700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20240115 | 194600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20240115 | 194500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20240115 | 194400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20240115 | 194300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20240115 | 194200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20240115 | 194100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20240115 | 194000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20240115 | 193900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20240115 | 193800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20240115 | 193700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20240115 | 193600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20240115 | 193500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20240115 | 193400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20240115 | 193300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20240115 | 193200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20240115 | 193100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20240115 | 193000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20240115 | 192900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20240115 | 192800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20240115 | 192700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20240115 | 192600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20240115 | 192500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20240115 | 192400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20240115 | 192300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20240115 | 192200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20240115 | 192100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20240115 | 192000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20240115 | 191900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20240115 | 191800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 4070 |
| 93 | 20240115 | 191700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20240115 | 191600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20240115 | 191500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20240115 | 191400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20240115 | 191300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20240115 | 191200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20240115 | 191100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20240115 | 191000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20240115 | 190900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20240115 | 190800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20240115 | 190700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20240115 | 190600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20240115 | 190500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20240115 | 190400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20240115 | 190300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20240115 | 190200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20240115 | 190100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20240115 | 190000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20240115 | 185900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20240115 | 185800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20240115 | 185700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20240115 | 185600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20240115 | 185500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20240115 | 185400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20240115 | 185300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20240115 | 185200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20240115 | 185100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20240115 | 185000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20240115 | 184900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20240115 | 184800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 4070 |
| 123 | 20240115 | 184700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20240115 | 184600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20240115 | 184500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20240115 | 184400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20240115 | 184300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20240115 | 184200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20240115 | 184100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20240115 | 184000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20240115 | 183900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20240115 | 183800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20240115 | 183700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20240115 | 183600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20240115 | 183500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20240115 | 183400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20240115 | 183300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20240115 | 183200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20240115 | 183100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20240115 | 183000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20240115 | 182900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20240115 | 182800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20240115 | 182700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20240115 | 182600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20240115 | 182500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20240115 | 182400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20240115 | 182300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20240115 | 182200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20240115 | 182100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20240115 | 182000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20240115 | 181900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20240115 | 181800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 4070 |
| 153 | 20240115 | 181700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20240115 | 181600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20240115 | 181500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20240115 | 181400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20240115 | 181300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20240115 | 181200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20240115 | 181100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20240115 | 181000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20240115 | 180900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20240115 | 180800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20240115 | 180700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20240115 | 180600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20240115 | 180500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20240115 | 180400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20240115 | 180300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20240115 | 180200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20240115 | 180100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20240115 | 180000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20240115 | 175900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20240115 | 175800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20240115 | 175700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20240115 | 175600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20240115 | 175500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20240115 | 175400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20240115 | 175300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20240115 | 175200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20240115 | 175100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20240115 | 175000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20240115 | 174900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20240115 | 174800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 4070 |
| 183 | 20240115 | 174700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20240115 | 174600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20240115 | 174500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20240115 | 174400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20240115 | 174300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20240115 | 174200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20240115 | 174100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20240115 | 174000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20240115 | 173900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20240115 | 173800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20240115 | 173700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20240115 | 173600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20240115 | 173500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20240115 | 173400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20240115 | 173300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20240115 | 173200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20240115 | 173100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20240115 | 173000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20240115 | 172900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20240115 | 172800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20240115 | 172700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20240115 | 172600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20240115 | 172500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20240115 | 172400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20240115 | 172300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20240115 | 172200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20240115 | 172100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20240115 | 172000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20240115 | 171900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20240115 | 171800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 4070 |
| 213 | 20240115 | 171700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20240115 | 171600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20240115 | 171500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20240115 | 171400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20240115 | 171300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20240115 | 171200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20240115 | 171100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20240115 | 171000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20240115 | 170900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20240115 | 170800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20240115 | 170700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20240115 | 170600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20240115 | 170500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20240115 | 170400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20240115 | 170300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20240115 | 170200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20240115 | 170100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20240115 | 170000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20240115 | 165900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20240115 | 165800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20240115 | 165700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20240115 | 165600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20240115 | 165500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20240115 | 165400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20240115 | 165300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20240115 | 165200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20240115 | 165100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20240115 | 165000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20240115 | 164900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20240115 | 164800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 4070 |
| 243 | 20240115 | 164700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20240115 | 164600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20240115 | 164500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20240115 | 164400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20240115 | 164300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20240115 | 164200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20240115 | 164100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20240115 | 164000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20240115 | 163900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20240115 | 163800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20240115 | 163700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20240115 | 163600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20240115 | 163500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20240115 | 163400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 257 | 20240115 | 163300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 258 | 20240115 | 163200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 259 | 20240115 | 163100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 260 | 20240115 | 163000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 261 | 20240115 | 162900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 262 | 20240115 | 162800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 263 | 20240115 | 162700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 264 | 20240115 | 162600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 265 | 20240115 | 162500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 266 | 20240115 | 162400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 267 | 20240115 | 162300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 268 | 20240115 | 162200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 269 | 20240115 | 162100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 270 | 20240115 | 162000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 271 | 20240115 | 161900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 272 | 20240115 | 161800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 4070 |
| 273 | 20240115 | 161700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 274 | 20240115 | 161600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 275 | 20240115 | 161500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 276 | 20240115 | 161400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 277 | 20240115 | 161300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 278 | 20240115 | 161200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 279 | 20240115 | 161100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 280 | 20240115 | 161000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 281 | 20240115 | 160900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 282 | 20240115 | 160800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 283 | 20240115 | 160700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 284 | 20240115 | 160600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 285 | 20240115 | 160500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 286 | 20240115 | 160400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 287 | 20240115 | 160300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 288 | 20240115 | 160200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 289 | 20240115 | 160100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 290 | 20240115 | 160000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 291 | 20240115 | 155900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 292 | 20240115 | 155800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 293 | 20240115 | 155700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 294 | 20240115 | 155600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 295 | 20240115 | 155500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 296 | 20240115 | 155400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 297 | 20240115 | 155300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 298 | 20240115 | 155200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 299 | 20240115 | 155100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 300 | 20240115 | 155000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 301 | 20240115 | 154900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 302 | 20240115 | 154800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 4070 |
| 303 | 20240115 | 154700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 304 | 20240115 | 154600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 305 | 20240115 | 154500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 306 | 20240115 | 154400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 307 | 20240115 | 154300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 308 | 20240115 | 154200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 309 | 20240115 | 154100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 310 | 20240115 | 154000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 311 | 20240115 | 153900 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 312 | 20240115 | 153800 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 313 | 20240115 | 153700 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 314 | 20240115 | 153600 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 315 | 20240115 | 153500 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 316 | 20240115 | 153400 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 317 | 20240115 | 153300 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 318 | 20240115 | 153200 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 319 | 20240115 | 153100 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 320 | 20240115 | 153000 | 7244995840 | 18450 | 18450 | 18450 | 18450 | 4070 |
| 321 | 20240115 | 152900 | 7169904340 | 18310 | 18310 | 18310 | 18310 | 0 |
| 322 | 20240115 | 152800 | 7169904340 | 18310 | 18310 | 18310 | 18310 | 0 |
| 323 | 20240115 | 152700 | 7169904340 | 18310 | 18310 | 18310 | 18310 | 0 |
| 324 | 20240115 | 152600 | 7169904340 | 18310 | 18310 | 18310 | 18310 | 0 |
| 325 | 20240115 | 152500 | 7169904340 | 18310 | 18310 | 18310 | 18310 | 0 |
| 326 | 20240115 | 152400 | 7169904340 | 18310 | 18310 | 18310 | 18310 | 0 |
| 327 | 20240115 | 152300 | 7169904340 | 18310 | 18310 | 18310 | 18310 | 0 |
| 328 | 20240115 | 152200 | 7169904340 | 18310 | 18310 | 18310 | 18310 | 0 |
| 329 | 20240115 | 152100 | 7169904340 | 18310 | 18310 | 18310 | 18310 | 0 |
| 330 | 20240115 | 152000 | 7169904340 | 18310 | 18310 | 18310 | 18310 | 0 |
| 331 | 20240115 | 151900 | 7169904340 | 18310 | 18320 | 18320 | 18300 | 34 |
| 332 | 20240115 | 151800 | 7169282070 | 18320 | 18300 | 18330 | 18290 | 408 |
| 333 | 20240115 | 151700 | 7161807580 | 18300 | 18320 | 18330 | 18300 | 377 |
| 334 | 20240115 | 151600 | 7154900550 | 18320 | 18320 | 18320 | 18290 | 74 |
| 335 | 20240115 | 151500 | 7153546040 | 18290 | 18300 | 18300 | 18290 | 113 |
| 336 | 20240115 | 151400 | 7151478270 | 18320 | 18330 | 18330 | 18320 | 31 |
| 337 | 20240115 | 151300 | 7150910060 | 18330 | 18280 | 18330 | 18280 | 829 |
| 338 | 20240115 | 151200 | 7135737270 | 18280 | 18310 | 18310 | 18280 | 44 |
| 339 | 20240115 | 151100 | 7134931970 | 18310 | 18300 | 18310 | 18240 | 1926 |
| 340 | 20240115 | 151000 | 7099731060 | 18300 | 18300 | 18300 | 18290 | 489 |
| 341 | 20240115 | 150900 | 7090787090 | 18300 | 18310 | 18310 | 18290 | 368 |
| 342 | 20240115 | 150800 | 7084052720 | 18310 | 18320 | 18320 | 18310 | 302 |
| 343 | 20240115 | 150700 | 7078520300 | 18330 | 18320 | 18330 | 18300 | 570 |
| 344 | 20240115 | 150600 | 7068084240 | 18320 | 18330 | 18330 | 18320 | 420 |
| 345 | 20240115 | 150500 | 7060388190 | 18330 | 18350 | 18360 | 18320 | 266 |
| 346 | 20240115 | 150400 | 7055512360 | 18350 | 18350 | 18350 | 18340 | 607 |
| 347 | 20240115 | 150300 | 7044374420 | 18320 | 18310 | 18340 | 18310 | 855 |
| 348 | 20240115 | 150200 | 7028703850 | 18320 | 18320 | 18320 | 18320 | 27 |
| 349 | 20240115 | 150100 | 7028209210 | 18330 | 18350 | 18350 | 18330 | 827 |
| 350 | 20240115 | 150000 | 7013044870 | 18350 | 18320 | 18350 | 18320 | 559 |
| 351 | 20240115 | 145900 | 7002797070 | 18310 | 18270 | 18310 | 18250 | 265 |
| 352 | 20240115 | 145800 | 6997953930 | 18250 | 18270 | 18270 | 18250 | 1048 |
| 353 | 20240115 | 145700 | 6978818960 | 18270 | 18320 | 18330 | 18270 | 4192 |
| 354 | 20240115 | 145600 | 6902098150 | 18320 | 18320 | 18320 | 18310 | 765 |
| 355 | 20240115 | 145500 | 6888089260 | 18330 | 18320 | 18330 | 18310 | 381 |
| 356 | 20240115 | 145400 | 6881109640 | 18320 | 18330 | 18330 | 18320 | 511 |
| 357 | 20240115 | 145300 | 6871748000 | 18330 | 18330 | 18330 | 18320 | 303 |
| 358 | 20240115 | 145200 | 6866194080 | 18340 | 18350 | 18350 | 18340 | 71 |
| 359 | 20240115 | 145100 | 6864891730 | 18350 | 18330 | 18350 | 18320 | 903 |
| 360 | 20240115 | 145000 | 6848339640 | 18330 | 18360 | 18360 | 18330 | 970 |
| 361 | 20240115 | 144900 | 6830543720 | 18360 | 18370 | 18370 | 18360 | 363 |
| 362 | 20240115 | 144800 | 6823878980 | 18370 | 18370 | 18380 | 18350 | 1041 |
| 363 | 20240115 | 144700 | 6804757910 | 18380 | 18390 | 18390 | 18370 | 120 |
| 364 | 20240115 | 144600 | 6802552600 | 18380 | 18390 | 18390 | 18380 | 414 |
| 365 | 20240115 | 144500 | 6794941910 | 18390 | 18380 | 18390 | 18380 | 313 |
| 366 | 20240115 | 144400 | 6789187440 | 18380 | 18390 | 18390 | 18380 | 208 |
| 367 | 20240115 | 144300 | 6785364390 | 18390 | 18390 | 18390 | 18380 | 316 |
| 368 | 20240115 | 144200 | 6779553610 | 18390 | 18380 | 18400 | 18380 | 603 |
| 369 | 20240115 | 144100 | 6768466900 | 18380 | 18420 | 18420 | 18370 | 3148 |
| 370 | 20240115 | 144000 | 6710538080 | 18430 | 18450 | 18450 | 18430 | 1530 |
| 371 | 20240115 | 143900 | 6682319910 | 18450 | 18450 | 18460 | 18450 | 488 |
| 372 | 20240115 | 143800 | 6673315250 | 18450 | 18460 | 18470 | 18450 | 229 |
| 373 | 20240115 | 143700 | 6669089110 | 18470 | 18470 | 18470 | 18460 | 183 |
| 374 | 20240115 | 143600 | 6665709680 | 18470 | 18480 | 18480 | 18460 | 934 |
| 375 | 20240115 | 143500 | 6648453210 | 18490 | 18490 | 18500 | 18480 | 737 |
| 376 | 20240115 | 143400 | 6634826250 | 18490 | 18510 | 18510 | 18490 | 790 |
| 377 | 20240115 | 143300 | 6620209820 | 18510 | 18500 | 18510 | 18490 | 327 |
| 378 | 20240115 | 143200 | 6614159540 | 18490 | 18490 | 18520 | 18490 | 235 |
| 379 | 20240115 | 143100 | 6609814340 | 18490 | 18500 | 18530 | 18490 | 1280 |
| 380 | 20240115 | 143000 | 6586131560 | 18490 | 18470 | 18490 | 18470 | 741 |
| 381 | 20240115 | 142900 | 6572438060 | 18470 | 18490 | 18490 | 18470 | 177 |
| 382 | 20240115 | 142800 | 6569167080 | 18490 | 18480 | 18500 | 18480 | 503 |
| 383 | 20240115 | 142700 | 6559866390 | 18490 | 18530 | 18530 | 18490 | 539 |
| 384 | 20240115 | 142600 | 6549893950 | 18520 | 18530 | 18530 | 18520 | 562 |
| 385 | 20240115 | 142500 | 6539485670 | 18520 | 18540 | 18540 | 18510 | 995 |
| 386 | 20240115 | 142400 | 6521053670 | 18540 | 18550 | 18550 | 18540 | 87 |
| 387 | 20240115 | 142300 | 6519440650 | 18550 | 18540 | 18550 | 18530 | 1351 |
| 388 | 20240115 | 142200 | 6494381820 | 18530 | 18550 | 18550 | 18530 | 683 |
| 389 | 20240115 | 142100 | 6481722710 | 18540 | 18540 | 18550 | 18540 | 626 |
| 390 | 20240115 | 142000 | 6470112090 | 18550 | 18560 | 18560 | 18530 | 378 |
| 391 | 20240115 | 141900 | 6463103060 | 18560 | 18560 | 18560 | 18560 | 108 |
| 392 | 20240115 | 141800 | 6461098580 | 18580 | 18550 | 18580 | 18540 | 565 |
| 393 | 20240115 | 141700 | 6450610090 | 18550 | 18570 | 18570 | 18550 | 39 |
| 394 | 20240115 | 141600 | 6449886240 | 18570 | 18490 | 18570 | 18490 | 361 |
| 395 | 20240115 | 141500 | 6443199580 | 18490 | 18540 | 18550 | 18490 | 2268 |
| 396 | 20240115 | 141400 | 6401227420 | 18510 | 18570 | 18570 | 18500 | 1077 |
| 397 | 20240115 | 141300 | 6381300990 | 18570 | 18510 | 18580 | 18500 | 1766 |
| 398 | 20240115 | 141200 | 6348620490 | 18580 | 18580 | 18580 | 18510 | 32 |
| 399 | 20240115 | 141100 | 6348026000 | 18580 | 18510 | 18580 | 18500 | 840 |
| 400 | 20240115 | 141000 | 6332478280 | 18510 | 18560 | 18560 | 18510 | 1352 |
| 401 | 20240115 | 140900 | 6307427870 | 18590 | 18590 | 18590 | 18590 | 79 |
| 402 | 20240115 | 140800 | 6305959260 | 18590 | 18550 | 18590 | 18550 | 115 |
| 403 | 20240115 | 140700 | 6303821970 | 18550 | 18560 | 18570 | 18540 | 438 |
| 404 | 20240115 | 140600 | 6295696850 | 18560 | 18560 | 18560 | 18560 | 140 |
| 405 | 20240115 | 140500 | 6293098450 | 18560 | 18580 | 18580 | 18560 | 273 |
| 406 | 20240115 | 140400 | 6288029780 | 18580 | 18580 | 18580 | 18580 | 53 |
| 407 | 20240115 | 140300 | 6287045040 | 18580 | 18570 | 18580 | 18570 | 158 |
| 408 | 20240115 | 140200 | 6284110870 | 18580 | 18590 | 18650 | 18570 | 1935 |
| 409 | 20240115 | 140100 | 6248095490 | 18590 | 18650 | 18650 | 18590 | 277 |
| 410 | 20240115 | 140000 | 6242944630 | 18620 | 18660 | 18660 | 18620 | 251 |
| 411 | 20240115 | 135900 | 6238268730 | 18620 | 18620 | 18620 | 18590 | 851 |
| 412 | 20240115 | 135800 | 6222437130 | 18670 | 18660 | 18690 | 18600 | 102 |
| 413 | 20240115 | 135700 | 6220535560 | 18690 | 18600 | 18690 | 18600 | 311 |
| 414 | 20240115 | 135600 | 6214733120 | 18590 | 18620 | 18630 | 18590 | 678 |
| 415 | 20240115 | 135500 | 6202106840 | 18620 | 18600 | 18630 | 18590 | 1126 |
| 416 | 20240115 | 135400 | 6181159060 | 18600 | 18610 | 18610 | 18600 | 677 |
| 417 | 20240115 | 135300 | 6168563540 | 18610 | 18670 | 18670 | 18610 | 434 |
| 418 | 20240115 | 135200 | 6160473600 | 18670 | 18690 | 18700 | 18650 | 3526 |
| 419 | 20240115 | 135100 | 6094678400 | 18670 | 18660 | 18680 | 18660 | 1595 |
| 420 | 20240115 | 135000 | 6064914990 | 18660 | 18700 | 18700 | 18660 | 1442 |
| 421 | 20240115 | 134900 | 6037986780 | 18730 | 18690 | 18730 | 18690 | 101 |
| 422 | 20240115 | 134800 | 6036098630 | 18690 | 18710 | 18750 | 18690 | 1406 |
| 423 | 20240115 | 134700 | 6009802940 | 18750 | 18750 | 18750 | 18750 | 566 |
| 424 | 20240115 | 134600 | 5999190440 | 18760 | 18720 | 18760 | 18710 | 51 |
| 425 | 20240115 | 134500 | 5998235980 | 18700 | 18760 | 18770 | 18690 | 181 |
| 426 | 20240115 | 134400 | 5994848620 | 18760 | 18790 | 18790 | 18760 | 725 |
| 427 | 20240115 | 134300 | 5981242750 | 18780 | 18780 | 18790 | 18780 | 190 |
| 428 | 20240115 | 134200 | 5977674050 | 18770 | 18760 | 18770 | 18760 | 36 |
| 429 | 20240115 | 134100 | 5976998360 | 18760 | 18830 | 18870 | 18760 | 3873 |
| 430 | 20240115 | 134000 | 5904017250 | 18840 | 18720 | 18840 | 18690 | 1300 |
| 431 | 20240115 | 133900 | 5879596040 | 18740 | 18680 | 18740 | 18680 | 45 |
| 432 | 20240115 | 133800 | 5878754420 | 18680 | 18760 | 18770 | 18680 | 535 |
| 433 | 20240115 | 133700 | 5868726300 | 18750 | 18780 | 18780 | 18750 | 66 |
| 434 | 20240115 | 133600 | 5867488490 | 18780 | 18720 | 18780 | 18720 | 726 |
| 435 | 20240115 | 133500 | 5853868850 | 18750 | 18690 | 18750 | 18690 | 259 |
| 436 | 20240115 | 133400 | 5849021240 | 18690 | 18720 | 18720 | 18680 | 859 |
| 437 | 20240115 | 133300 | 5832963170 | 18720 | 18750 | 18750 | 18720 | 907 |
| 438 | 20240115 | 133200 | 5815970140 | 18750 | 18780 | 18780 | 18750 | 1117 |
| 439 | 20240115 | 133100 | 5795006850 | 18800 | 18810 | 18820 | 18790 | 302 |
| 440 | 20240115 | 133000 | 5789326110 | 18790 | 18880 | 18880 | 18770 | 2999 |
| 441 | 20240115 | 132900 | 5732903220 | 18880 | 18860 | 18880 | 18830 | 2409 |
| 442 | 20240115 | 132800 | 5687498030 | 18860 | 18870 | 18880 | 18860 | 2388 |
| 443 | 20240115 | 132700 | 5642427430 | 18870 | 18800 | 18880 | 18770 | 1690 |
| 444 | 20240115 | 132600 | 5610653680 | 18800 | 18980 | 18980 | 18790 | 1266 |
| 445 | 20240115 | 132500 | 5586768710 | 18980 | 18820 | 18990 | 18780 | 6740 |
| 446 | 20240115 | 132400 | 5459361780 | 18830 | 18800 | 18830 | 18760 | 1428 |
| 447 | 20240115 | 132300 | 5432498410 | 18760 | 18820 | 18850 | 18740 | 1169 |
| 448 | 20240115 | 132200 | 5410544200 | 18800 | 18810 | 18810 | 18740 | 397 |
| 449 | 20240115 | 132100 | 5403092250 | 18750 | 18900 | 18950 | 18750 | 2107 |
| 450 | 20240115 | 132000 | 5363337430 | 18900 | 18800 | 18900 | 18800 | 4251 |
| 451 | 20240115 | 131900 | 5283155530 | 18800 | 18720 | 18870 | 18720 | 1257 |
| 452 | 20240115 | 131800 | 5259488620 | 18720 | 18820 | 18850 | 18700 | 2674 |
| 453 | 20240115 | 131700 | 5209354460 | 18850 | 18900 | 19000 | 18830 | 15209 |
| 454 | 20240115 | 131600 | 4920776930 | 18920 | 18800 | 18950 | 18770 | 9921 |
| 455 | 20240115 | 131500 | 4733608300 | 18750 | 18730 | 18800 | 18730 | 10297 |
| 456 | 20240115 | 131400 | 4540503030 | 18740 | 18660 | 18740 | 18640 | 10213 |
| 457 | 20240115 | 131300 | 4349530300 | 18640 | 18600 | 18650 | 18590 | 8590 |
| 458 | 20240115 | 131200 | 4189622890 | 18600 | 18590 | 18600 | 18570 | 771 |
| 459 | 20240115 | 131100 | 4175297170 | 18600 | 18500 | 18600 | 18500 | 6249 |
| 460 | 20240115 | 131000 | 4059378290 | 18490 | 18440 | 18490 | 18410 | 1490 |
| 461 | 20240115 | 130900 | 4031874890 | 18430 | 18380 | 18430 | 18380 | 171 |
| 462 | 20240115 | 130800 | 4028728660 | 18420 | 18380 | 18420 | 18380 | 52 |
| 463 | 20240115 | 130700 | 4027771180 | 18440 | 18440 | 18440 | 18440 | 0 |
| 464 | 20240115 | 130600 | 4027771180 | 18440 | 18430 | 18440 | 18380 | 241 |
| 465 | 20240115 | 130500 | 4023336030 | 18430 | 18440 | 18440 | 18380 | 251 |
| 466 | 20240115 | 130400 | 4018709490 | 18450 | 18450 | 18450 | 18450 | 98 |
| 467 | 20240115 | 130300 | 4016901390 | 18450 | 18390 | 18450 | 18390 | 695 |
| 468 | 20240115 | 130200 | 4004105670 | 18390 | 18420 | 18420 | 18390 | 535 |
| 469 | 20240115 | 130100 | 3994256140 | 18420 | 18420 | 18420 | 18420 | 9 |
| 470 | 20240115 | 130000 | 3994090360 | 18440 | 18420 | 18450 | 18420 | 236 |
| 471 | 20240115 | 125900 | 3989736640 | 18450 | 18450 | 18450 | 18450 | 59 |
| 472 | 20240115 | 125800 | 3988648090 | 18450 | 18440 | 18450 | 18410 | 840 |
| 473 | 20240115 | 125700 | 3973166140 | 18440 | 18450 | 18450 | 18440 | 158 |
| 474 | 20240115 | 125600 | 3970252470 | 18480 | 18470 | 18490 | 18470 | 52 |
| 475 | 20240115 | 125500 | 3969291420 | 18450 | 18390 | 18450 | 18390 | 1759 |
| 476 | 20240115 | 125400 | 3936923590 | 18390 | 18400 | 18400 | 18390 | 4499 |
| 477 | 20240115 | 125300 | 3854145790 | 18400 | 18430 | 18450 | 18400 | 8019 |
| 478 | 20240115 | 125200 | 3706538190 | 18400 | 18420 | 18430 | 18400 | 435 |
| 479 | 20240115 | 125100 | 3698522610 | 18410 | 18450 | 18450 | 18410 | 580 |
| 480 | 20240115 | 125000 | 3687839370 | 18450 | 18500 | 18500 | 18450 | 468 |
| 481 | 20240115 | 124900 | 3679195650 | 18500 | 18500 | 18500 | 18480 | 259 |
| 482 | 20240115 | 124800 | 3674406150 | 18500 | 18480 | 18500 | 18480 | 447 |
| 483 | 20240115 | 124700 | 3666145510 | 18480 | 18510 | 18530 | 18460 | 1655 |
| 484 | 20240115 | 124600 | 3635530550 | 18560 | 18540 | 18590 | 18500 | 1761 |
| 485 | 20240115 | 124500 | 3602869760 | 18550 | 18500 | 18660 | 18490 | 16296 |
| 486 | 20240115 | 124400 | 3300492440 | 18490 | 18470 | 18500 | 18460 | 838 |
| 487 | 20240115 | 124300 | 3285019900 | 18500 | 18510 | 18510 | 18480 | 551 |
| 488 | 20240115 | 124200 | 3274827200 | 18500 | 18510 | 18510 | 18490 | 669 |
| 489 | 20240115 | 124100 | 3262447940 | 18500 | 18470 | 18500 | 18460 | 3426 |
| 490 | 20240115 | 124000 | 3199089170 | 18470 | 18440 | 18470 | 18440 | 152 |
| 491 | 20240115 | 123900 | 3196284420 | 18440 | 18450 | 18470 | 18440 | 176 |
| 492 | 20240115 | 123800 | 3193036650 | 18440 | 18440 | 18440 | 18420 | 225 |
| 493 | 20240115 | 123700 | 3188888150 | 18420 | 18420 | 18420 | 18420 | 21 |
| 494 | 20240115 | 123600 | 3188501330 | 18420 | 18450 | 18450 | 18420 | 79 |
| 495 | 20240115 | 123500 | 3187044890 | 18440 | 18450 | 18450 | 18410 | 1346 |
| 496 | 20240115 | 123400 | 3162211660 | 18450 | 18490 | 18490 | 18450 | 752 |
| 497 | 20240115 | 123300 | 3148322680 | 18450 | 18490 | 18500 | 18450 | 111 |
| 498 | 20240115 | 123200 | 3146273690 | 18460 | 18450 | 18500 | 18430 | 3122 |
| 499 | 20240115 | 123100 | 3088587820 | 18450 | 18410 | 18450 | 18410 | 2920 |
| 500 | 20240115 | 123000 | 3034720050 | 18420 | 18400 | 18420 | 18400 | 142 |
| 501 | 20240115 | 122900 | 3032105210 | 18450 | 18460 | 18460 | 18450 | 2098 |
| 502 | 20240115 | 122800 | 2993396090 | 18460 | 18510 | 18510 | 18460 | 1793 |
| 503 | 20240115 | 122700 | 2960258960 | 18500 | 18390 | 18520 | 18390 | 5917 |
| 504 | 20240115 | 122600 | 2850844350 | 18380 | 18430 | 18430 | 18380 | 1402 |
| 505 | 20240115 | 122500 | 2825036430 | 18440 | 18460 | 18460 | 18440 | 579 |
| 506 | 20240115 | 122400 | 2814353840 | 18460 | 18490 | 18490 | 18460 | 520 |
| 507 | 20240115 | 122300 | 2804745570 | 18490 | 18500 | 18500 | 18480 | 1047 |
| 508 | 20240115 | 122200 | 2785381950 | 18490 | 18480 | 18490 | 18480 | 633 |
| 509 | 20240115 | 122100 | 2773679170 | 18480 | 18490 | 18500 | 18460 | 285 |
| 510 | 20240115 | 122000 | 2768410810 | 18490 | 18460 | 18490 | 18460 | 430 |
| 511 | 20240115 | 121900 | 2760465790 | 18470 | 18480 | 18480 | 18470 | 417 |
| 512 | 20240115 | 121800 | 2752763210 | 18460 | 18480 | 18490 | 18430 | 2919 |
| 513 | 20240115 | 121700 | 2698904400 | 18480 | 18490 | 18500 | 18480 | 1093 |
| 514 | 20240115 | 121600 | 2678693130 | 18480 | 18470 | 18490 | 18450 | 815 |
| 515 | 20240115 | 121500 | 2663636600 | 18470 | 18460 | 18490 | 18430 | 760 |
| 516 | 20240115 | 121400 | 2649609250 | 18460 | 18450 | 18530 | 18450 | 8860 |
| 517 | 20240115 | 121300 | 2485743530 | 18450 | 18350 | 18460 | 18340 | 1925 |
| 518 | 20240115 | 121200 | 2450322990 | 18390 | 18450 | 18460 | 18300 | 2332 |
| 519 | 20240115 | 121100 | 2407504380 | 18470 | 18280 | 18500 | 18270 | 18858 |
| 520 | 20240115 | 121000 | 2060761570 | 18280 | 18270 | 18290 | 18270 | 294 |
| 521 | 20240115 | 120900 | 2055387740 | 18290 | 18250 | 18290 | 18250 | 815 |
| 522 | 20240115 | 120800 | 2040482800 | 18250 | 18270 | 18280 | 18240 | 1578 |
| 523 | 20240115 | 120700 | 2011644640 | 18240 | 18250 | 18270 | 18230 | 1298 |
| 524 | 20240115 | 120600 | 1987964770 | 18260 | 18240 | 18270 | 18240 | 1331 |
| 525 | 20240115 | 120500 | 1963661440 | 18230 | 18240 | 18240 | 18230 | 399 |
| 526 | 20240115 | 120400 | 1956384680 | 18230 | 18230 | 18230 | 18230 | 142 |
| 527 | 20240115 | 120300 | 1953796020 | 18240 | 18240 | 18250 | 18230 | 188 |
| 528 | 20240115 | 120200 | 1950368530 | 18250 | 18250 | 18250 | 18250 | 346 |
| 529 | 20240115 | 120100 | 1944054030 | 18250 | 18250 | 18250 | 18250 | 0 |
| 530 | 20240115 | 120000 | 1944054030 | 18250 | 18250 | 18260 | 18250 | 823 |
| 531 | 20240115 | 115900 | 1929033730 | 18260 | 18250 | 18260 | 18230 | 622 |
| 532 | 20240115 | 115800 | 1917678520 | 18250 | 18210 | 18250 | 18210 | 733 |
| 533 | 20240115 | 115700 | 1904309350 | 18230 | 18200 | 18230 | 18200 | 1537 |
| 534 | 20240115 | 115600 | 1876301090 | 18200 | 18200 | 18210 | 18190 | 264 |
| 535 | 20240115 | 115500 | 1871494970 | 18190 | 18190 | 18190 | 18190 | 111 |
| 536 | 20240115 | 115400 | 1869475880 | 18210 | 18200 | 18210 | 18200 | 90 |
| 537 | 20240115 | 115300 | 1867837310 | 18180 | 18180 | 18180 | 18180 | 212 |
| 538 | 20240115 | 115200 | 1863983150 | 18180 | 18200 | 18200 | 18180 | 217 |
| 539 | 20240115 | 115100 | 1860036050 | 18200 | 18230 | 18230 | 18200 | 903 |
| 540 | 20240115 | 115000 | 1843589490 | 18250 | 18210 | 18270 | 18200 | 1586 |
| 541 | 20240115 | 114900 | 1814656970 | 18200 | 18200 | 18220 | 18200 | 330 |
| 542 | 20240115 | 114800 | 1808648500 | 18200 | 18230 | 18230 | 18200 | 596 |
| 543 | 20240115 | 114700 | 1797788130 | 18230 | 18180 | 18230 | 18180 | 1160 |
| 544 | 20240115 | 114600 | 1776667760 | 18180 | 18150 | 18180 | 18150 | 313 |
| 545 | 20240115 | 114500 | 1770981760 | 18140 | 18130 | 18140 | 18130 | 177 |
| 546 | 20240115 | 114400 | 1767771200 | 18150 | 18130 | 18150 | 18130 | 345 |
| 547 | 20240115 | 114300 | 1761512450 | 18150 | 18140 | 18150 | 18140 | 177 |
| 548 | 20240115 | 114200 | 1758301560 | 18140 | 18150 | 18150 | 18140 | 22 |
| 549 | 20240115 | 114100 | 1757902470 | 18150 | 18150 | 18150 | 18140 | 124 |
| 550 | 20240115 | 114000 | 1755652170 | 18150 | 18150 | 18160 | 18150 | 418 |
| 551 | 20240115 | 113900 | 1748062680 | 18140 | 18120 | 18140 | 18120 | 11 |
| 552 | 20240115 | 113800 | 1747863240 | 18120 | 18160 | 18160 | 18120 | 173 |
| 553 | 20240115 | 113700 | 1744722960 | 18160 | 18130 | 18160 | 18130 | 901 |
| 554 | 20240115 | 113600 | 1728372290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 555 | 20240115 | 113500 | 1728372290 | 18140 | 18090 | 18140 | 18090 | 57 |
| 556 | 20240115 | 113400 | 1727338360 | 18070 | 18090 | 18090 | 18070 | 164 |
| 557 | 20240115 | 113300 | 1724372400 | 18140 | 18140 | 18140 | 18140 | 1 |
| 558 | 20240115 | 113200 | 1724354260 | 18140 | 18180 | 18180 | 18140 | 206 |
| 559 | 20240115 | 113100 | 1720614830 | 18180 | 18080 | 18180 | 18080 | 1130 |
| 560 | 20240115 | 113000 | 1700118150 | 18010 | 18090 | 18090 | 18010 | 349 |
| 561 | 20240115 | 112900 | 1693810050 | 18090 | 18070 | 18090 | 18070 | 463 |
| 562 | 20240115 | 112800 | 1685439890 | 18070 | 18050 | 18070 | 18050 | 1033 |
| 563 | 20240115 | 112700 | 1666781550 | 18070 | 18030 | 18070 | 17990 | 619 |
| 564 | 20240115 | 112600 | 1655615490 | 18020 | 17970 | 18020 | 17960 | 819 |
| 565 | 20240115 | 112500 | 1640881480 | 17940 | 17940 | 17960 | 17940 | 1212 |
| 566 | 20240115 | 112400 | 1619133750 | 17950 | 17950 | 17950 | 17950 | 19 |
| 567 | 20240115 | 112300 | 1618792700 | 17950 | 17920 | 17950 | 17910 | 204 |
| 568 | 20240115 | 112200 | 1615134500 | 17920 | 17920 | 17920 | 17920 | 39 |
| 569 | 20240115 | 112100 | 1614435620 | 17910 | 17910 | 17910 | 17910 | 38 |
| 570 | 20240115 | 112000 | 1613755040 | 17910 | 17910 | 17910 | 17910 | 52 |
| 571 | 20240115 | 111900 | 1612823720 | 17930 | 17930 | 17930 | 17930 | 61 |
| 572 | 20240115 | 111800 | 1611729990 | 17920 | 17920 | 17920 | 17910 | 568 |
| 573 | 20240115 | 111700 | 1601552000 | 17930 | 17930 | 17930 | 17920 | 20 |
| 574 | 20240115 | 111600 | 1601193580 | 17920 | 17910 | 17920 | 17910 | 120 |
| 575 | 20240115 | 111500 | 1599043460 | 17910 | 17930 | 17930 | 17910 | 418 |
| 576 | 20240115 | 111400 | 1591550540 | 17940 | 17940 | 17940 | 17940 | 27 |
| 577 | 20240115 | 111300 | 1591066160 | 17940 | 17970 | 17970 | 17940 | 51 |
| 578 | 20240115 | 111200 | 1590150920 | 17970 | 17940 | 17970 | 17940 | 331 |
| 579 | 20240115 | 111100 | 1584207880 | 17950 | 17950 | 17950 | 17950 | 51 |
| 580 | 20240115 | 111000 | 1583292430 | 17930 | 17930 | 17930 | 17930 | 69 |
| 581 | 20240115 | 110900 | 1582055260 | 17930 | 17930 | 17930 | 17930 | 48 |
| 582 | 20240115 | 110800 | 1581194620 | 17950 | 17960 | 17960 | 17950 | 92 |
| 583 | 20240115 | 110700 | 1579542720 | 17970 | 17950 | 17970 | 17950 | 68 |
| 584 | 20240115 | 110600 | 1578321290 | 17960 | 17930 | 17960 | 17930 | 132 |
| 585 | 20240115 | 110500 | 1575952020 | 17930 | 17930 | 17930 | 17930 | 62 |
| 586 | 20240115 | 110400 | 1574840360 | 17940 | 17950 | 17950 | 17940 | 5 |
| 587 | 20240115 | 110300 | 1574750650 | 17960 | 17960 | 17960 | 17960 | 0 |
| 588 | 20240115 | 110200 | 1574750650 | 17960 | 17950 | 17960 | 17950 | 71 |
| 589 | 20240115 | 110100 | 1573475990 | 17920 | 17940 | 17940 | 17920 | 92 |
| 590 | 20240115 | 110000 | 1571826460 | 17940 | 17940 | 17940 | 17940 | 100 |
| 591 | 20240115 | 105900 | 1570032460 | 17900 | 17900 | 17900 | 17900 | 0 |
| 592 | 20240115 | 105800 | 1570032460 | 17900 | 17910 | 17910 | 17900 | 117 |
| 593 | 20240115 | 105700 | 1567937500 | 17910 | 17910 | 17910 | 17910 | 1 |
| 594 | 20240115 | 105600 | 1567919590 | 17900 | 17900 | 17900 | 17890 | 71 |
| 595 | 20240115 | 105500 | 1566649190 | 17900 | 17890 | 17900 | 17890 | 849 |
| 596 | 20240115 | 105400 | 1551460010 | 17900 | 17900 | 17900 | 17890 | 62 |
| 597 | 20240115 | 105300 | 1550350220 | 17960 | 17900 | 17960 | 17900 | 100 |
| 598 | 20240115 | 105200 | 1548555020 | 17890 | 17890 | 17890 | 17890 | 105 |
| 599 | 20240115 | 105100 | 1546676570 | 17900 | 17890 | 17900 | 17890 | 50 |
| 600 | 20240115 | 105000 | 1545781610 | 17900 | 17950 | 17950 | 17900 | 1263 |
| 601 | 20240115 | 104900 | 1523163280 | 17960 | 17960 | 17960 | 17960 | 58 |
| 602 | 20240115 | 104800 | 1522121600 | 17950 | 17960 | 17960 | 17950 | 645 |
| 603 | 20240115 | 104700 | 1510537900 | 17980 | 17980 | 17980 | 17980 | 39 |
| 604 | 20240115 | 104600 | 1509836680 | 17980 | 17960 | 17980 | 17960 | 195 |
| 605 | 20240115 | 104500 | 1506331330 | 17970 | 17980 | 17980 | 17970 | 172 |
| 606 | 20240115 | 104400 | 1503239180 | 17980 | 18030 | 18030 | 17980 | 402 |
| 607 | 20240115 | 104300 | 1496003220 | 18000 | 18040 | 18040 | 18000 | 813 |
| 608 | 20240115 | 104200 | 1481348770 | 18040 | 18050 | 18050 | 18040 | 49 |
| 609 | 20240115 | 104100 | 1480464670 | 18050 | 18080 | 18080 | 18050 | 114 |
| 610 | 20240115 | 104000 | 1478404620 | 18060 | 18060 | 18060 | 18060 | 129 |
| 611 | 20240115 | 103900 | 1476074880 | 18070 | 18070 | 18070 | 18070 | 10 |
| 612 | 20240115 | 103800 | 1475894180 | 18070 | 18090 | 18090 | 18070 | 1295 |
| 613 | 20240115 | 103700 | 1452478820 | 18100 | 18090 | 18120 | 18090 | 12 |
| 614 | 20240115 | 103600 | 1452261610 | 18100 | 18090 | 18110 | 18090 | 152 |
| 615 | 20240115 | 103500 | 1449510850 | 18090 | 18080 | 18090 | 18080 | 72 |
| 616 | 20240115 | 103400 | 1448208670 | 18080 | 18090 | 18090 | 18080 | 406 |
| 617 | 20240115 | 103300 | 1440865640 | 18080 | 18070 | 18080 | 18070 | 182 |
| 618 | 20240115 | 103200 | 1437576140 | 18060 | 18080 | 18100 | 18060 | 667 |
| 619 | 20240115 | 103100 | 1425516560 | 18090 | 18090 | 18090 | 18070 | 1278 |
| 620 | 20240115 | 103000 | 1402421950 | 18090 | 18120 | 18120 | 18080 | 1984 |
| 621 | 20240115 | 102900 | 1366512810 | 18120 | 18110 | 18120 | 18110 | 25 |
| 622 | 20240115 | 102800 | 1366060050 | 18110 | 18120 | 18130 | 18110 | 290 |
| 623 | 20240115 | 102700 | 1360804930 | 18120 | 18150 | 18150 | 18120 | 755 |
| 624 | 20240115 | 102600 | 1347114810 | 18140 | 18130 | 18140 | 18130 | 137 |
| 625 | 20240115 | 102500 | 1344630950 | 18140 | 18180 | 18200 | 18140 | 256 |
| 626 | 20240115 | 102400 | 1339979040 | 18160 | 18150 | 18220 | 18150 | 1231 |
| 627 | 20240115 | 102300 | 1317595270 | 18150 | 18150 | 18150 | 18150 | 430 |
| 628 | 20240115 | 102200 | 1309790770 | 18150 | 18150 | 18150 | 18150 | 50 |
| 629 | 20240115 | 102100 | 1308883270 | 18100 | 18160 | 18200 | 18100 | 1340 |
| 630 | 20240115 | 102000 | 1284508540 | 18160 | 18070 | 18160 | 18070 | 822 |
| 631 | 20240115 | 101900 | 1269632800 | 18090 | 18070 | 18090 | 18060 | 112 |
| 632 | 20240115 | 101800 | 1267608500 | 18060 | 18110 | 18110 | 18050 | 811 |
| 633 | 20240115 | 101700 | 1252943590 | 18130 | 18180 | 18180 | 18130 | 1707 |
| 634 | 20240115 | 101600 | 1221954470 | 18180 | 18190 | 18190 | 18180 | 45 |
| 635 | 20240115 | 101500 | 1221136280 | 18210 | 18210 | 18210 | 18180 | 298 |
| 636 | 20240115 | 101400 | 1215711470 | 18200 | 18180 | 18200 | 18150 | 182 |
| 637 | 20240115 | 101300 | 1212404390 | 18180 | 18160 | 18180 | 18160 | 28 |
| 638 | 20240115 | 101200 | 1211895870 | 18160 | 18240 | 18240 | 18140 | 698 |
| 639 | 20240115 | 101100 | 1199217800 | 18240 | 18300 | 18300 | 18210 | 216 |
| 640 | 20240115 | 101000 | 1195280420 | 18250 | 18300 | 18300 | 18250 | 936 |
| 641 | 20240115 | 100900 | 1178167760 | 18300 | 18300 | 18330 | 18300 | 2187 |
| 642 | 20240115 | 100800 | 1138132430 | 18310 | 18300 | 18320 | 18280 | 1734 |
| 643 | 20240115 | 100700 | 1106393350 | 18310 | 18200 | 18330 | 18180 | 7360 |
| 644 | 20240115 | 100600 | 972017460 | 18200 | 18130 | 18200 | 18130 | 2851 |
| 645 | 20240115 | 100500 | 920186800 | 18100 | 18090 | 18100 | 18090 | 1892 |
| 646 | 20240115 | 100400 | 885941650 | 18100 | 18100 | 18100 | 18100 | 336 |
| 647 | 20240115 | 100300 | 879860050 | 18100 | 18100 | 18120 | 18060 | 1029 |
| 648 | 20240115 | 100200 | 861219730 | 18110 | 18120 | 18120 | 18110 | 203 |
| 649 | 20240115 | 100100 | 857542400 | 18120 | 18130 | 18140 | 18120 | 708 |
| 650 | 20240115 | 100000 | 844703390 | 18120 | 18050 | 18120 | 18050 | 1394 |
| 651 | 20240115 | 095900 | 819503090 | 18050 | 18000 | 18050 | 17930 | 807 |
| 652 | 20240115 | 095800 | 804960020 | 18000 | 17920 | 18000 | 17910 | 1910 |
| 653 | 20240115 | 095700 | 770640370 | 17910 | 17900 | 17910 | 17900 | 203 |
| 654 | 20240115 | 095600 | 767006330 | 17910 | 17910 | 17910 | 17910 | 15 |
| 655 | 20240115 | 095500 | 766737680 | 17910 | 17950 | 17950 | 17910 | 1061 |
| 656 | 20240115 | 095400 | 747694830 | 17950 | 17950 | 17950 | 17950 | 42 |
| 657 | 20240115 | 095300 | 746940930 | 17940 | 17940 | 17940 | 17940 | 54 |
| 658 | 20240115 | 095200 | 745972170 | 17900 | 17950 | 17950 | 17900 | 1033 |
| 659 | 20240115 | 095100 | 727434210 | 17960 | 17960 | 17980 | 17960 | 698 |
| 660 | 20240115 | 095000 | 714897990 | 17970 | 17980 | 17990 | 17970 | 356 |
| 661 | 20240115 | 094900 | 708496600 | 17980 | 17990 | 17990 | 17980 | 152 |
| 662 | 20240115 | 094800 | 705763270 | 17980 | 18000 | 18000 | 17980 | 10 |
| 663 | 20240115 | 094700 | 705583440 | 18070 | 18070 | 18070 | 18070 | 75 |
| 664 | 20240115 | 094600 | 704228190 | 18070 | 18020 | 18070 | 18020 | 1602 |
| 665 | 20240115 | 094500 | 675297680 | 18020 | 17990 | 18020 | 17990 | 129 |
| 666 | 20240115 | 094400 | 672974900 | 18000 | 18000 | 18000 | 17990 | 259 |
| 667 | 20240115 | 094300 | 668313130 | 17990 | 17990 | 17990 | 17990 | 0 |
| 668 | 20240115 | 094200 | 668313130 | 17990 | 17990 | 17990 | 17990 | 52 |
| 669 | 20240115 | 094100 | 667377650 | 17960 | 17990 | 17990 | 17960 | 90 |
| 670 | 20240115 | 094000 | 665760750 | 17990 | 17960 | 17990 | 17950 | 216 |
| 671 | 20240115 | 093900 | 661882920 | 17990 | 17990 | 17990 | 17990 | 45 |
| 672 | 20240115 | 093800 | 661073370 | 17960 | 17960 | 17970 | 17960 | 252 |
| 673 | 20240115 | 093700 | 656546660 | 17960 | 18020 | 18020 | 17950 | 128 |
| 674 | 20240115 | 093600 | 654243860 | 18060 | 17960 | 18060 | 17950 | 505 |
| 675 | 20240115 | 093500 | 645155440 | 17970 | 17970 | 17970 | 17970 | 1 |
| 676 | 20240115 | 093400 | 645137470 | 18000 | 18000 | 18000 | 17990 | 112 |
| 677 | 20240115 | 093300 | 643121980 | 18020 | 18020 | 18020 | 18020 | 210 |
| 678 | 20240115 | 093200 | 639337780 | 18020 | 18090 | 18090 | 18020 | 2962 |
| 679 | 20240115 | 093100 | 585867970 | 18080 | 18120 | 18150 | 18080 | 773 |
| 680 | 20240115 | 093000 | 571871570 | 18070 | 18050 | 18130 | 18050 | 777 |
| 681 | 20240115 | 092900 | 557789810 | 18050 | 18050 | 18130 | 18050 | 766 |
| 682 | 20240115 | 092800 | 543922790 | 18040 | 18070 | 18070 | 18040 | 379 |
| 683 | 20240115 | 092700 | 537079570 | 18040 | 18060 | 18060 | 18040 | 106 |
| 684 | 20240115 | 092600 | 535167290 | 18120 | 18120 | 18170 | 18060 | 1567 |
| 685 | 20240115 | 092500 | 506775310 | 18170 | 18110 | 18200 | 18100 | 4398 |
| 686 | 20240115 | 092400 | 427049570 | 18120 | 18050 | 18120 | 17990 | 2785 |
| 687 | 20240115 | 092300 | 376693320 | 17980 | 18070 | 18070 | 17980 | 607 |
| 688 | 20240115 | 092200 | 365735890 | 17970 | 17880 | 18090 | 17870 | 5556 |
| 689 | 20240115 | 092100 | 265804300 | 17890 | 17920 | 17920 | 17890 | 290 |
| 690 | 20240115 | 092000 | 260614350 | 17900 | 17920 | 17920 | 17890 | 208 |
| 691 | 20240115 | 091900 | 256890770 | 17930 | 17950 | 17950 | 17930 | 387 |
| 692 | 20240115 | 091800 | 249944520 | 17950 | 17880 | 17950 | 17880 | 783 |
| 693 | 20240115 | 091700 | 235903340 | 17920 | 17900 | 17920 | 17890 | 332 |
| 694 | 20240115 | 091600 | 229961170 | 17930 | 17840 | 17940 | 17820 | 1760 |
| 695 | 20240115 | 091500 | 198505050 | 17830 | 17850 | 17850 | 17810 | 168 |
| 696 | 20240115 | 091400 | 195511110 | 17820 | 17800 | 17840 | 17800 | 810 |
| 697 | 20240115 | 091300 | 181076040 | 17810 | 17780 | 17810 | 17680 | 534 |
| 698 | 20240115 | 091200 | 171600540 | 17690 | 17800 | 17820 | 17690 | 2632 |
| 699 | 20240115 | 091100 | 124733000 | 17800 | 17760 | 17800 | 17760 | 504 |
| 700 | 20240115 | 091000 | 115779870 | 17760 | 17680 | 17760 | 17680 | 588 |
| 701 | 20240115 | 090900 | 105347700 | 17650 | 17650 | 17650 | 17640 | 200 |
| 702 | 20240115 | 090800 | 101818890 | 17640 | 17610 | 17650 | 17610 | 101 |
| 703 | 20240115 | 090700 | 100037070 | 17600 | 17600 | 17610 | 17600 | 170 |
| 704 | 20240115 | 090600 | 97044070 | 17560 | 17480 | 17560 | 17480 | 1158 |
| 705 | 20240115 | 090500 | 76739930 | 17490 | 17500 | 17500 | 17480 | 2627 |
| 706 | 20240115 | 090400 | 30773490 | 17500 | 17500 | 17500 | 17500 | 166 |
| 707 | 20240115 | 090300 | 27868490 | 17510 | 17510 | 17510 | 17510 | 100 |
| 708 | 20240115 | 090200 | 26117490 | 17510 | 17570 | 17570 | 17510 | 184 |
| 709 | 20240115 | 090100 | 22886650 | 17600 | 17610 | 17610 | 17570 | 497 |
| 710 | 20240115 | 090000 | 14144580 | 17610 | 17590 | 17610 | 17590 | 718 |