Files
KissMeData/230980/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022822922922922900000.00Y30
32025022722922922922900000.00Y00
42025022622922922922900000.00Y00
52025022522922922922900000.00Y00
62025022422922922922900000.00Y00
72025022122922922922900000.00N00
82025022022922922922900000.00N00
92025021922922922922900000.00N00
102025021822922922922900000.00N00
112025021722922922922900000.00N00
122025021422922922922900000.00N00
132025021322922922922900000.00N00
142025021222922922922900000.00N00
152025021122922922922900000.00N00
162025021022922922922900000.00N00
172025020722922922922900000.00N00
182025020622922922922900000.00N00
192025020522922922922900000.00N00
202025020422922922922900000.00N00
212025020322922922922900000.00N00
222025013122922922922900000.00N00
232025012422922922922900000.00N00
242025012322922922922900000.00N00
252025012222922922922900000.00N00
262025012122922922922900000.00N00
272025012022922922922900000.00N00
282025011722922922922900000.00N00
292025011622922922922900000.00N00
302025011522922922922900000.00N00
312025011422922922922900000.00N00
322025011322922922922900000.00N00
332025011022922922922900000.00N00
342025010922922922922900000.00N00
352025010822922922922900000.00N00
362025010722922922922900000.00N00
372025010622922922922900000.00N00
382025010322922922922900000.00N00
392025010222922922922900000.00N00
402024123022922922922900000.00N00
412024122722922922922900000.00N00
422024122622922922922900000.00N00
432024122422922922922900000.00N00
442024122322922922922900000.00N00
452024122022922922922900000.00N00
462024121922922922922900000.00N00
472024121822922922922900000.00N00
482024121722922922922900000.00N00
492024121622922922922900000.00N00
502024121322922922922900000.00N00
512024121222922922922900000.00N00
522024121122922922922900000.00N00
532024121022922922922900000.00N00
542024120922922922922900000.00N00
552024120622922922922900000.00N00
562024120522922922922900000.00N00
572024120422922922922900000.00N00
582024120322922922922900000.00N00
592024120222922922922900000.00N00
602024112922922922922900000.00N00
612024112822922922922900000.00N00
622024112722922922922900000.00N00
632024112622922922922900000.00N00
642024112522922922922900000.00N00
652024112222922922922900000.00N00
662024112122922922922900000.00N00
672024112022922922922900000.00N00
682024111922922922922900000.00N00
692024111822922922922900000.00N00
702024111522922922922900000.00N00
712024111422922922922900000.00N00
722024111322922922922900000.00N00
732024111222922922922900000.00N00
742024111122922922922900000.00N00
752024110822922922922900000.00N00
762024110722922922922900000.00N00
772024110622922922922900000.00N00
782024110522922922922900000.00N00
792024110422922922922900000.00N00
802024110122922922922900000.00N00
812024103122922922922900000.00N00
822024103022922922922900000.00N00
832024102922922922922900000.00N00
842024102822922922922900000.00N00
852024102522922922922900000.00N00
862024102422922922922900000.00N00
872024102322922922922900000.00N00
882024102222922922922900000.00N00
892024102122922922922900000.00N00
902024101822922922922900000.00N00
912024101722922922922900000.00N00
922024101622922922922900000.00N00
932024101522922922922900000.00N00
942024101422922922922900000.00N00
952024101122922922922900000.00N00
962024101022922922922900000.00N00
972024100822922922922900000.00N00
982024100722922922922900000.00N00
992024100422922922922900000.00N00
1002024100222922922922900000.00N00
1012024093022922922922900000.00N00
1022024092722922922922900000.00N00
1032024092622922922922900000.00N00
1042024092522922922922900000.00N00
1052024092422922922922900000.00N00
1062024092322922922922900000.00N00
1072024092022922922922900000.00N00
1082024091922922922922900000.00N00
1092024091322922922922900000.00N00
1102024091222922922922900000.00N00
1112024091122922922922900000.00N00
1122024091022922922922900000.00N00
1132024090922922922922900000.00N00
1142024090622922922922900000.00N00
1152024090522922922922900000.00N00
1162024090422922922922900000.00N00
1172024090322922922922900000.00N00
1182024090222922922922900000.00N00
1192024083022922922922900000.00N00
1202024082922922922922900000.00N00
1212024082822922922922900000.00N00
1222024082722922922922900000.00N00
1232024082622922922922900000.00N00
1242024082322922922922900000.00N00
1252024082222922922922900000.00N00
1262024082122922922922900000.00N00
1272024082022922922922900000.00N00
1282024081922922922922900000.00N00
1292024081622922922922900000.00N00
1302024081422922922922900000.00N00
1312024081322922922922900000.00N00
1322024081222922922922900000.00N00
1332024080922922922922900000.00N00
1342024080822922922922900000.00N00
1352024080722922922922900000.00N00
1362024080622922922922900000.00N00
1372024080522922922922900000.00N00
1382024080222922922922900000.00N00
1392024080122922922922900000.00N00
1402024073122922922922900000.00N00
1412024073022922922922900000.00N00
1422024072922922922922900000.00N00
1432024072622922922922900000.00N00
1442024072522922922922900000.00N00
1452024072422922922922900000.00N00
1462024072322922922922900000.00N00
1472024072222922922922900000.00N00
1482024071922922922922900000.00N00
1492024071822922922922900000.00N00
1502024071722922922922900000.00N00
1512024071622922922922900000.00N00
1522024071522922922922900000.00N00
1532024071222922922922900000.00N00
1542024071122922922922900000.00N00
1552024071022922922922900000.00N00
1562024070922922922922900000.00N00
1572024070822922922922900000.00N00
1582024070522922922922900000.00N00
1592024070422922922922900000.00N00
1602024070322922922922900000.00N00
1612024070222922922922900000.00N00
1622024070122922922922900000.00N00
1632024062822922922922900000.00N00
1642024062722922922922900000.00N00
1652024062622922922922900000.00N00
1662024062522922922922900000.00N00
1672024062422922922922900000.00N00
1682024062122922922922900000.00N00
1692024062022922922922900000.00N00
1702024061922922922922900000.00N00
1712024061822922922922900000.00N00
1722024061722922922922900000.00N00
1732024061422922922922900000.00N00
1742024061322922922922900000.00N00
1752024061222922922922900000.00N00
1762024061122922922922900000.00N00
1772024061022922922922900000.00N00
1782024060722922922922900000.00N00
1792024060522922922922900000.00N00
1802024060422922922922900000.00N00
1812024060322922922922900000.00N00
1822024053122922922922900000.00N00
1832024053022922922922900000.00N00
1842024052922922922922900000.00N00
1852024052822922922922900000.00N00
1862024052722922922922900000.00N00
1872024052422922922922900000.00N00
1882024052322922922922900000.00N00
1892024052222922922922900000.00N00
1902024052122922922922900000.00N00
1912024052022922922922900000.00N00
1922024051722922922922900000.00N00
1932024051622922922922900000.00N00
1942024051422922922922900000.00N00
1952024051322922922922900000.00N00
1962024051022922922922900000.00N00
1972024050922922922922900000.00N00
1982024050822922922922900000.00N00
1992024050722922922922900000.00N00
2002024050322922922922900000.00N00
2012024050222922922922900000.00N00
2022024043022922922922900000.00N00
2032024042922922922922900000.00N00
2042024042622922922922900000.00N00
2052024042522922922922900000.00N00
2062024042422922922922900000.00N00
2072024042322922922922900000.00N00
2082024042222922922922900000.00N00
2092024041922922922922900000.00N00
2102024041822922922922900000.00N00
2112024041722922922922900000.00N00
2122024041622922922922900000.00N00
2132024041522922922922900000.00N00
2142024041222922922922900000.00N00
2152024041122922922922900000.00N00
2162024040922922922922900000.00N00
2172024040822922922922900000.00N00
2182024040522922922922900000.00N00
2192024040422922922922900000.00N00
2202024040322922922922900000.00N00
2212024040222922922922900000.00N00
2222024040122922922922900000.00N00
2232024032922922922922900000.00N00
2242024032822922922922900000.00N00
2252024032722922922922900000.00N00
2262024032622922922922900000.00N00
2272024032522922922922900000.00N00
2282024032222922922922900000.00N00
22920240321229225234223464584105558593000.00N26
230202403202232332372103768957843086319000.00N5-10
231202403192332442442321427107335412733000.00N5-9
23220240318242243245235846436203245216000.00N5-1
233202403152432522522391019405247811980000.00N5-1
234202403142442562562431497859370419551000.00N5-3
2352024031324723727123775151121914361561000.00N210
236202403122372472472331314623310567071000.00N5-5
237202403112422402602352414471590588940000.00N24
238202403082382482492351607938387980867000.00N5-2
2392024030724023327823381384542048370409000.00N29
240202403062312472532302322267547786699000.00N5-13
241202403052442452552313129986759829115000.00N5-6
2422024030425026429524170779191884838620000.00N5-13
2432024022926328128625839972861066118898000.00N5-7
24420240228270316319254172118084718360945000.00N5-46
2452024022731634434431034267771099845053000.00N5-13
2462024022632934635132541393681388914989000.00N5-11
2472024022334036938734075902612472800869000.00N5-23
2482024022236338739636341346881545838949000.00N5-18
249202402213814395003793558448015922647986000.00N5-44
250202402204253304253252618719610744613632000.00N198
2512024021932731734531338381071248777186000.00N212
25220240216315371372302110445243544669120000.00N5-76
253202402153913984043821190078465937247000.00N5-9
25420240214400393411385827934329322741000.00N25
255202402133953774123551632295635917457000.00N218
2562024020837739139534833020061222624970000.00N5-19
25720240207396400414393695829277846497000.00N5-3
25820240206399417424395603775245901752000.00N5-17
25920240205416417418395838132340430893000.00N29
26020240202407400430400694877285823507000.00N27
26120240201400412427398792220322274896000.00N5-12
262202401314124254293961174823488083555000.00N5-20
26320240130432429446425980638423597676000.00N25
264202401294274634634221475109653870218000.00N5-31
26520240126458451469451944528434290799000.00N5-5
266202401254634604914471736053806597655000.00N5-6
26720240124469464483461703670329888241000.00N5-11
268202401234804584854511839355852580267000.00N213
2692024012246750650646529013111397128905000.00N5-45
2702024011951249555048457733842969140499000.00N228
2712024011848451351348126540601301919557000.00N5-28
272202401175125666455122702473615545693510000.00N5-7
2732024011651952753749335487981825758554000.00N5-11
2742024011553056859052429392211611809874000.00N5-34
2752024011256460162054748508692791936218000.00N5-21
276202401115856937605652849200818252999202000.00N5-6
2772024011059145159145193319905172932026000.00N1136
27820240109455450462446919863418451254000.00N23
27920240108452453460442877150393969731000.00N21
280202401054514484644451093449493456878000.00N22
281202401044494764894461614581741751588000.00N5-27
2822024010347651253845847686342313783100000.00N5-32
2832024010250849052747428896561447934910000.00N218
2842023122849046154846143467892135793865000.00N22
2852023122748850152047128336231397508153000.00N5-21
2862023122650959059549845963232420712254000.00N5-76
2872023122258554963151078012324468567188000.00N211
28820231221574639670574130647148215199487000.00N5-59
289202312206336127085547593778448748786395000.00N259
2902023121957457457457434275221967397628000.00N1132
29120231218442340442337162650966689331394000.00N1102
292202312153403313433291087259366429470000.00N27
293202312143333323353151604580519552383000.00N24
294202312133293503503201990569661544475000.00N5-18
295202312123473553553421209202418707043000.00N5-8
296202312113553453703451715356607280483000.00N211
297202312083443543603361035010355090959000.00N30
298202312073443573583322408679824237802000.00N5-12
299202312063563573663421843079658169392000.00N5-2
3002023120535839139434159448282156657361000.00N5-22
301202312043803464333313108842812310251719000.00N238
3022023120134233735732652135271790821195000.00N27
30320231130335445450326195410806891481365000.00N5-110
304202311294454344654341945986868853689000.00N216
3052023112842945454041860500712876483864000.00N5-21
3062023112745049249743822175781021474562000.00N5-42
307202311244925315314891077972543825588000.00N5-39
30820231123531540549525280964149230339000.00N21
30920231122530540545512491841258331908000.00N5-11
31020231121541556562530395590216225780000.00N5-15
31120231120556534556500839685439260389000.00N222
31220231117534535538516418411220691714000.00N5-1
3132023111653552959452419559241072942038000.00N27
314202311155285625725151652442876851456000.00N5-33
31520231114561550582550797419447574440000.00N5-18
31620231113579606606574358362210374894000.00N5-27
31720231110606624624588659009396087154000.00N5-17
31820231109623650650609439173271031914000.00N5-21
31920231108644645665618337495214450365000.00N5-1
32020231107645697698637853962557620379000.00N5-47
32120231106692681699660672234456282750000.00N22
3222023110369059375059236458432501187547000.00N297
32320231102593604624584958462576179227000.00N5-8
324202311016016536765881497809947375834000.00N5-53
32520231031654707707645368776245526957000.00N5-34
32620231030688715716675531685367834845000.00N5-31
32720231027719735759695636659460497145000.00N5-26
32820231026745760780745323269244628796000.00N5-25
32920231025770791791770152396118023446000.00N5-18
33020231024788778800770229980180011035000.00N5-10
33120231023798809825785632961505773553000.00N5-18
3322023102081675087375021466201769651359000.00N256
33320231019760806806760255685197956543000.00N5-30
33420231018790826826790181804145143220000.00N5-10
33520231017800787841787565641463388314000.00N215
33620231016785785812775221649174984221000.00N5-24
33720231013809777825768390124311769361000.00N232
33820231012777770790764320945247876171000.00N27
33920231011770781801758543570423153534000.00N5-25
34020231010795799809785171114135778003000.00N26
34120231006789782819782235203188390357000.00N27
34220231005782791800760212585166076459000.00N5-9
34320231004791798817782703737558260775000.00N5-16
34420230927807816824795653412528261100000.00N30
3452023092680789398279043220843798520784000.00N5-23
34620230925830891905816750835652471103000.00N5-65
34720230922895908908863370216326915694000.00N5-13
34820230921908923933863543102485494778000.00N5-14
34920230920922923930897287218263421979000.00N21
3502023091992110011001901660693627289757000.00N5-70
3512023091899110011006990201574200883893000.00N5-10
35220230915100110011020998260084260498476000.00N5-3
353202309141004101110341000321587323612415000.00N5-3
354202309131007101510291001512812518288094000.00N5-7
35520230912101410161048997625017634300510000.00N5-2
35620230911101611001234101675036818456238884000.00N21
3572023090810159991049999753832802414956000.00N28
3582023090710079991035995459375465808229000.00N28
359202309069999951037982659746661589111000.00N24
360202309059959951014983382185380022005000.00N5-6
36120230904100110111020994418947419701322000.00N5-10
36220230901101110001035995400638403678876000.00N5-2
363202308311013103410371010240906245773705000.00N5-22
364202308301035103710491027199857207449253000.00N5-12
365202308291047100910731009470846494687545000.00N228
366202308281019100910371005206902210076321000.00N30
367202308251019102310401001258386261948975000.00N5-4
368202308241023104010401010304917312939744000.00N5-18
369202308231041107210801002494047510092932000.00N5-50
370202308221091110211431070814447906825081000.00N5-25
3712023082111161050115398626494322935088065000.00N2146
372202308189709891010964190355185652795000.00N5-19
3732023081798910121012968369016361887259000.00N5-10
374202308169999911014988343296341668669000.00N5-5
37520230814100410001030994353470354752854000.00N24
37620230811100010031015995202753203442411000.00N5-3
37720230810100310181018980439757438622752000.00N5-15
37820230809101810091038980231211233798440000.00N26
379202308081012105510591000284864289345132000.00N5-34
380202308071046108510851035283673297793263000.00N5-46
381202308041092108011401070418239458579675000.00N22
38220230803109010151111995743099779035732000.00N272
383202308021018103910411011232434236909137000.00N5-21
384202308011039104310501010326294335520601000.00N28
385202307311031103910591031204165212292873000.00N5-8
386202307281039101910491019264159272663515000.00N220
387202307271019102110691000581430597627444000.00N5-1
38820230726102010751098100013387531389118846000.00N5-67
389202307251087113211391070756399829437367000.00N5-52
39020230724113913011301110028270753301098854000.00N5-100
39120230721123911711249116720642382524445145000.00N268
3922023072011711163117311279562361096239074000.00N222
393202307191149115311641128371794424010814000.00N5-3
394202307181152113511681132591682679223866000.00N23
39520230717114911571170112510895701243438198000.00N5-8
396202307141157105411581030881256964115707000.00N297
397202307131060107011211053386896413008977000.00N5-9
398202307121069106510801000632209655203797000.00N5-1
399202307111070106110901043408470434214642000.00N5-1
400202307101071108711601041355998392851448000.00N5-34
401202307071105114711471095476058531079489000.00N5-42
402202307061147110811601107813216922492274000.00N224
40320230705112311681185105212845911428211649000.00N5-45
40420230704116811361193111314654881670774419000.00N210
40520230703115812671269113518146442128692341000.00N5-94
406202306301252126313051223718718901762043000.00N5-11
40720230629126313071350125011512581504430793000.00N5-43
40820230628130612701330124511644251501406315000.00N227
409202306271279125512881232697213878851121000.00N224
41020230626125511801287115917197772101983096000.00N2120
411202306231135110611801101724229826748297000.00N229
41220230622110611651184107919014332144490285000.00N5-48
41320230621115413001323115034045504106531339000.00N5-176
4142023062013301345136113009172661219983064000.00N5-22
41520230619135213631363131316408002192883460000.00N213
41620230616133913171378129027394293656553242000.00N216
41720230615132311601350113358576727451033169000.00N2144
41820230614117910961197108237282574342681304000.00N284
419202306131095108911201082639873703289577000.00N26
420202306121089109010981065604297651933351000.00N29
42120230609108010771113105312227331333349852000.00N22
42220230608107810771100103211220681185958592000.00N5-2
42320230607108010991110105114442971554106318000.00N5-4
42420230605108411051126107410860531192439037000.00N21
425202306021083109610961067636569687112488000.00N5-17
42620230601110011431143106312429401355126891000.00N5-22
427202305311122113711431101743109832536157000.00N221
42820230530110111051157109119120622139382170000.00N211
42920230526109011091116105613090671414220271000.00N5-18
43020230525110810411145103024757462734366384000.00N251
431202305241057990109497726320842743011080000.00N262
43220230523995993102795516142771587721075000.00N22
43320230522993913102490434841053439545227000.00N268
43420230519925914929900821450751684836000.00N215
4352023051891098999890724708852345985535000.00N5-71
4362023051798185910348591426371814024986035000.00N2111
4372023051687081689581217802211542884632000.00N254
43820230515816838845816373915309243610000.00N5-22
43920230512838837855811368440303992845000.00N21
44020230511837850892837630844549805747000.00N5-11
44120230510848803858790715509598015173000.00N244
44220230509804806809788349126277384958000.00N5-2
44320230508806830830801521534423216372000.00N5-24
44420230504830843844820283925234951799000.00N30
44520230503830839892830649884559726931000.00N24
44620230502826810842795595062492220339000.00N216
44720230428810829831798718625579765068000.00N5-21
44820230427831850859790627394514823947000.00N5-19
44920230426850862874830447646379058438000.00N5-24
4502023042587483992080014322361216562135000.00N235
4512023042483994095883918277861632877655000.00N5-102
4522023042194192996984529610142668989508000.00N213
4532023042092888894287041366643816775873000.00N256
4542023041987285689583614933631304741759000.00N27
4552023041886581687581627788062374255980000.00N240
4562023041782580184579121864771806137925000.00N224
45720230414801773809760804658635198024000.00N228
45820230413773755773745628780474895873000.00N215
45920230412758757761745306898231586629000.00N26
46020230411752750760734530933394732742000.00N22
46120230410750758758740350618261177400000.00N5-8
46220230407758754768750388271294071390000.00N5-4
46320230406762754763739383599286769456000.00N28
46420230405754750757741331137248335007000.00N5-3
46520230404757741773741572512431128263000.00N215
46620230403742741750722884684654386352000.00N5-15
46720230331757778799755898012682749014000.00N5-27
46820230330784777790760908023702592250000.00N27
4692023032977783084476026270242053671009000.00N5-68
47020230328845835867827913278776225988000.00N29
47120230327836824847815753088624172092000.00N212
4722023032482480085079318825841566652800000.00N233
47320230323791775792741716865555165913000.00N215
47420230322776799800762570625443531447000.00N5-24
47520230321800767809741895794695613748000.00N245
47620230320755758767750338301255188421000.00N5-6
47720230317761773788758571708439666962000.00N5-8
47820230316769760784751293288224779801000.00N5-2
47920230315771775815766280502217793154000.00N29
48020230314762829829750456612356093305000.00N5-50
48120230313812780819777699744555021107000.00N22
4822023031081077884275822653191862351322000.00N232
4832023030977872880972418919201471507530000.00N251
48420230308727742742726372230271854776000.00N5-20
48520230307747759759725632481466917366000.00N30
48620230306747752761742541091404961170000.00N5-4
48720230303751765776746630651475874824000.00N5-14
48820230302765761791761385859296327782000.00N5-9
48920230228774770794767338103261360546000.00N24
49020230227770783790765379460293356454000.00N5-20
491202302247907628047421108167863790068000.00N231
492202302237597817817551159728883920703000.00N5-21
49320230222780789797775554154435678388000.00N5-19
49420230221799803812796499582400657524000.00N5-4
49520230220803791810785559717446448845000.00N27
49620230217796825826795914493736411668000.00N5-33
49720230216829822835816721967593805976000.00N27
498202302158228458528121200079990907820000.00N5-27
4992023021484985688484715044731296802425000.00N5-7
5002023021385689989984620000221723109545000.00N5-57
50120230210913980984878102989219627033226000.00N5-31
502202302099448259808181858660817254160867000.00N2119
503202302088258068277991012278825952589000.00N220
50420230207805784808780593351469592647000.00N28
50520230206797785797778945221744099078000.00N211
5062023020378679982177821029161678304359000.00N5-24
5072023020281083083580512957311055434359000.00N5-9
5082023020181986086180914740861221064849000.00N5-41
5092023013186089689684115143951303948720000.00N5-40
5102023013090088592586024894602233565139000.00N215
5112023012788584088881317685091507213137000.00N243
51220230126842851865842650158553539324000.00N5-9
513202301258518698708411089486925363628000.00N5-18
514202301208698688788491051135905091952000.00N5-6
5152023011987588889981219391001671033861000.00N5-12
5162023011888784695084688581297986539958000.00N247
517202301178408368518111016181843669472000.00N23
5182023011683780984780918451901534336227000.00N230
51920230113807805814799676075544317347000.00N22
5202023011280581284380513729971122144898000.00N5-1
5212023011180677481877115165461205417784000.00N232
52220230110774780782765478835369675672000.00N23
52320230109771786786768961249744741237000.00N5-16
5242023010678773187673153716044230080421000.00N256
52520230105731742759731577469427487667000.00N5-15
526202301047467107686881202043894524346000.00N242
52720230103704689707662539866368908428000.00N216
5282023010268872077568017882171267839334000.00N233
52920221229655685685655666254448956925000.00N5-30
53020221228685711713685544663378941779000.00N5-26
53120221227711708715702405189286669740000.00N23
53220221226708720727699466051329807379000.00N5-19
53320221223727753753717518301377183093000.00N5-26
53420221222753780780743393110297008990000.00N5-18
53520221221771755781750523832402735549000.00N212
53620221220759767773745497385375782222000.00N5-9
53720221219768774786765485913376307744000.00N5-7
53820221216775778798758892851689373166000.00N5-11
539202212157867918137711145443909705422000.00N5-12
5402022121479875680875524039721901394616000.00N242
54120221213756739757727712857528962893000.00N217
54220221212739730745719894007655581897000.00N215
54320221209724722734713697541502818068000.00N210
5442022120871473873870718119021296201151000.00N5-24
5452022120773875775772714444531060794958000.00N5-19
5462022120675779479475420362471573803171000.00N5-38
54720221205795807811792910762729545281000.00N5-16
548202212028117978117861159994926698247000.00N214
54920221201797791800786970818768712878000.00N29
550202211307887928007801158008909384644000.00N21
55120221129787786803779999018787412643000.00N30
5522022112878781382978727064602170645097000.00N5-37
5532022112582483483781621620371777381586000.00N5-8
5542022112483284985581361093975067550839000.00N5-20
55520221123852110011008132237866219854380260000.00N5-248
55620221122110011901190107026097292922995810000.00N5-90
55720221121119011701220113046037365448330915000.00N225
55820221118116511801195112549074445720039235000.00N220
5592022111711451040120010251468732816816926935000.00N2110
5602022111610359821040972872167883440193000.00N255
5612022111598010001000976273634269457231000.00N5-19
5622022111499910301035992565287565553607000.00N5-26
563202211111025104010451005356228364664060000.00N30
564202211101025102010301000310932314926160000.00N5-10
565202211091035104010501020219294225969595000.00N30
566202211081035103010501010303689313180635000.00N210
567202211071025104010551015311266320363975000.00N25
568202211041020951106594419013281938247381000.00N269
56920221103951955967931207972198486656000.00N5-24
57020221102975970976959252896244562753000.00N26
57120221101969975981958347016336044529000.00N5-9
57220221031978985987969309365302042375000.00N5-5
5732022102898310051025978642925637162783000.00N5-22
5742022102710051000109599420667482147779183000.00N224
5752022102698110051035970748739746948703000.00N5-16
5762022102599710101050987759931764245883000.00N5-8
5772022102410051070108098910503161073211083000.00N5-55
578202210211060109011101035513672550232020000.00N5-60
57920221020112011251195109012738301447031805000.00N220
58020221019110011601235109014452281675449420000.00N5-60
58120221018116011051290108072692288665221135000.00N270
58220221017109010301115103031415643371798960000.00N30
583202210141090852109085251307675296791694000.00N1248
58420221013842906910841428580371824389000.00N5-64
58520221012906886920886307623276475708000.00N5-1
58620221011907965968902367192338899377000.00N5-58
587202210079659681030930829510810026016000.00N5-5
588202210069701000101094111173921091429170000.00N5-50
589202210051020109510951000701025715894755000.00N5-50
590202210041070105510951055510981547245295000.00N30
591202209301070103010701000337229349971080000.00N240
592202209291030102011001020376804397765615000.00N210
59320220928102010701070991652247663156743000.00N5-30
594202209271050103510651015439429454516820000.00N30
595202209261050107510901030414471438236060000.00N5-15
596202209231065109011101060414471448054840000.00N5-55
59720220922112011101160102515049601609708745000.00N30
598202209211120117511751105606111685213770000.00N5-60
599202209201180114512351095697468819747750000.00N220
600202209191160123512351140845434987684065000.00N5-40
60120220916120011401270113018146962186394425000.00N245
60220220915115510801220108028123003268052495000.00N275
60320220914108010301105103019266112060639425000.00N5-70
60420220913115012401240115010093611181513560000.00N5-95
60520220908124511901275117010065941215273360000.00N250
60620220907119513301340117515240551881577590000.00N5-100
60720220906129513401345126011465341492630425000.00N5-35
60820220905133013001380130011743871567047095000.00N230
60920220902130013351355127011856871553657105000.00N5-30
61020220901133013051370130517581272346701715000.00N230
61120220831130012951385128029504723943489115000.00N5-5
61220220830130513201350124525527293331467340000.00N5-15
6132022082913201235142512051982810426583928260000.00N2130
61420220826119010801230107539955664728230275000.00N275
61520220825111511201135106513881571531604325000.00N215
616202208241100983110098314301011523371493000.00N2100
61720220823100010051020984312851313045568000.00N25
6182022082299510251030993414139415685313000.00N5-30
619202208191025107510801020550635570841310000.00N5-30
620202208181055960107095215435311585731257000.00N295
62120220817960990993953347924335896495000.00N5-30
6222022081699010101015985396278394777658000.00N5-20
62320220812101010001020991357677358593488000.00N25
624202208111005101510351000585462592662407000.00N5-10
62520220810101510251070100511281311159878310000.00N5-35
626202208091050996112598667185207150305413000.00N251
627202208089991020102596615562221542971800000.00N5-16
62820220805101589111708912087734822358279065000.00N2115
62920220804900847901843486205425374911000.00N257
630202208038438418468358032167510876000.00N22
631202208028418408458335657847533180000.00N21
63220220801840846853837168094141724711000.00N23
633202207298378408488347126359839891000.00N23
63420220728834834840832131272109644087000.00N30
63520220727834844844830128844107705697000.00N5-10
636202207268448438498363292927707321000.00N5-1
637202207258458528528397146960527760000.00N5-3
638202207228488578578388937875359346000.00N30
63920220721848824856824144121120808343000.00N224
640202207208248238268216838456268337000.00N210
641202207198148148188026359851567896000.00N24
642202207188108078127969847579046416000.00N23
6432022071580782782779910673085762078000.00N5-18
644202207148258238278088781671730713000.00N21
645202207138248138298108446369429943000.00N5-4
646202207128288478478157248459514025000.00N5-21
647202207118498718718388500572395863000.00N30
648202207088498328498239676281443024000.00N228
649202207078218188278059009073987023000.00N26
650202207068158118197996999556583261000.00N25
651202207058107818137708465267746892000.00N229
65220220704781802802767133284103889179000.00N5-7
65320220701788812819774270754213738960000.00N5-24
654202206308128208357999154573932947000.00N5-14
655202206298268028308025744846871975000.00N5-8
656202206288348428478228410270038013000.00N5-8
657202206278428228478179647980530653000.00N233
65820220624809769812769160717127969027000.00N238
65920220623771810828769252418199911132000.00N5-40
66020220622811891900810541306452115024000.00N5-75
66120220621886905915880316253282622965000.00N5-27
66220220620913974979889257400234884824000.00N5-61
66320220617974940983940122449116280388000.00N21
6642022061697310001030973235622235434222000.00N24
6652022061596910351035960281220277072089000.00N5-51
66620220614102010001035951312205313996144000.00N5-15
667202206131035107511001015354686369555220000.00N5-80
668202206101115112011351105191568213695585000.00N5-35
669202206091150117511751125118798135546275000.00N5-25
67020220608117512001200115599039116433390000.00N5-25
671202206071200120012151180110137131327945000.00N30
672202206031200119512151180106683128275765000.00N30
673202206021200119012001175129275153882640000.00N210
674202205311190119512001165209241248097225000.00N5-5
675202205301195120012051180106525126586020000.00N30
676202205271195119512451170110860132060535000.00N30
677202205261195113512201135329680389435090000.00N260
6782022052511351110115011108844099345535000.00N210
679202205241125112011651115177554200607575000.00N5-40
680202205231165119512001145270734314851925000.00N5-30
68120220520119511101240111011863901389439340000.00N285
682202205191110109511401060252953279149710000.00N5-5
683202205181115110511601100296021332816030000.00N215
684202205171100109011001030217169232339580000.00N220
685202205161080110011151070341789371442070000.00N5-20