32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 204000 | 4398010626 | 585 | 585 | 585 | 585 | 68448 |
| 3 | 20231222 | 203900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 4 | 20231222 | 203800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 5 | 20231222 | 203700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 6 | 20231222 | 203600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 7 | 20231222 | 203500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 8 | 20231222 | 203400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 9 | 20231222 | 203300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 10 | 20231222 | 203200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 11 | 20231222 | 203100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 12 | 20231222 | 203000 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 13 | 20231222 | 202900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 14 | 20231222 | 202800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 15 | 20231222 | 202700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 16 | 20231222 | 202600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 17 | 20231222 | 202500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 18 | 20231222 | 202400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 19 | 20231222 | 202300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 20 | 20231222 | 202200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 21 | 20231222 | 202100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 22 | 20231222 | 202000 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 23 | 20231222 | 201900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 24 | 20231222 | 201800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 25 | 20231222 | 201700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 26 | 20231222 | 201600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 27 | 20231222 | 201500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 28 | 20231222 | 201400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 29 | 20231222 | 201300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 30 | 20231222 | 201200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 31 | 20231222 | 201100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 32 | 20231222 | 201000 | 4398010626 | 585 | 585 | 585 | 585 | 68448 |
| 33 | 20231222 | 200900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 34 | 20231222 | 200800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 35 | 20231222 | 200700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 36 | 20231222 | 200600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 37 | 20231222 | 200500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 38 | 20231222 | 200400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 39 | 20231222 | 200300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 40 | 20231222 | 200200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 41 | 20231222 | 200100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 42 | 20231222 | 200000 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 43 | 20231222 | 195900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 44 | 20231222 | 195800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 45 | 20231222 | 195700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 46 | 20231222 | 195600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 47 | 20231222 | 195500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 48 | 20231222 | 195400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 49 | 20231222 | 195300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 50 | 20231222 | 195200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 51 | 20231222 | 195100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 52 | 20231222 | 195000 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 53 | 20231222 | 194900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 54 | 20231222 | 194800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 55 | 20231222 | 194700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 56 | 20231222 | 194600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 57 | 20231222 | 194500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 58 | 20231222 | 194400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 59 | 20231222 | 194300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 60 | 20231222 | 194200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 61 | 20231222 | 194100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 62 | 20231222 | 194000 | 4398010626 | 585 | 585 | 585 | 585 | 68448 |
| 63 | 20231222 | 193900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 64 | 20231222 | 193800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 65 | 20231222 | 193700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 66 | 20231222 | 193600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 67 | 20231222 | 193500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 68 | 20231222 | 193400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 69 | 20231222 | 193300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 70 | 20231222 | 193200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 71 | 20231222 | 193100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 72 | 20231222 | 193000 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 73 | 20231222 | 192900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 74 | 20231222 | 192800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 75 | 20231222 | 192700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 76 | 20231222 | 192600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 77 | 20231222 | 192500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 78 | 20231222 | 192400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 79 | 20231222 | 192300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 80 | 20231222 | 192200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 81 | 20231222 | 192100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 82 | 20231222 | 192000 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 83 | 20231222 | 191900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 84 | 20231222 | 191800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 85 | 20231222 | 191700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 86 | 20231222 | 191600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 87 | 20231222 | 191500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 88 | 20231222 | 191400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 89 | 20231222 | 191300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 90 | 20231222 | 191200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 91 | 20231222 | 191100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 92 | 20231222 | 191000 | 4398010626 | 585 | 585 | 585 | 585 | 68448 |
| 93 | 20231222 | 190900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 94 | 20231222 | 190800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 95 | 20231222 | 190700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 96 | 20231222 | 190600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 97 | 20231222 | 190500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 98 | 20231222 | 190400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 99 | 20231222 | 190300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 100 | 20231222 | 190200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 101 | 20231222 | 190100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 102 | 20231222 | 190000 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 103 | 20231222 | 185900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 104 | 20231222 | 185800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 105 | 20231222 | 185700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 106 | 20231222 | 185600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 107 | 20231222 | 185500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 108 | 20231222 | 185400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 109 | 20231222 | 185300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 110 | 20231222 | 185200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 111 | 20231222 | 185100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 112 | 20231222 | 185000 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 113 | 20231222 | 184900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 114 | 20231222 | 184800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 115 | 20231222 | 184700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 116 | 20231222 | 184600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 117 | 20231222 | 184500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 118 | 20231222 | 184400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 119 | 20231222 | 184300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 120 | 20231222 | 184200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 121 | 20231222 | 184100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 122 | 20231222 | 184000 | 4398010626 | 585 | 585 | 585 | 585 | 68448 |
| 123 | 20231222 | 183900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 124 | 20231222 | 183800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 125 | 20231222 | 183700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 126 | 20231222 | 183600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 127 | 20231222 | 183500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 128 | 20231222 | 183400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 129 | 20231222 | 183300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 130 | 20231222 | 183200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 131 | 20231222 | 183100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 132 | 20231222 | 183000 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 133 | 20231222 | 182900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 134 | 20231222 | 182800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 135 | 20231222 | 182700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 136 | 20231222 | 182600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 137 | 20231222 | 182500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 138 | 20231222 | 182400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 139 | 20231222 | 182300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 140 | 20231222 | 182200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 141 | 20231222 | 182100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 142 | 20231222 | 182000 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 143 | 20231222 | 181900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 144 | 20231222 | 181800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 145 | 20231222 | 181700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 146 | 20231222 | 181600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 147 | 20231222 | 181500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 148 | 20231222 | 181400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 149 | 20231222 | 181300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 150 | 20231222 | 181200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 151 | 20231222 | 181100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 152 | 20231222 | 181000 | 4398010626 | 585 | 585 | 585 | 585 | 68448 |
| 153 | 20231222 | 180900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 154 | 20231222 | 180800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 155 | 20231222 | 180700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 156 | 20231222 | 180600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 157 | 20231222 | 180500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 158 | 20231222 | 180400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 159 | 20231222 | 180300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 160 | 20231222 | 180200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 161 | 20231222 | 180100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 162 | 20231222 | 180000 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 163 | 20231222 | 175900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 164 | 20231222 | 175800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 165 | 20231222 | 175700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 166 | 20231222 | 175600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 167 | 20231222 | 175500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 168 | 20231222 | 175400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 169 | 20231222 | 175300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 170 | 20231222 | 175200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 171 | 20231222 | 175100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 172 | 20231222 | 175000 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 173 | 20231222 | 174900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 174 | 20231222 | 174800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 175 | 20231222 | 174700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 176 | 20231222 | 174600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 177 | 20231222 | 174500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 178 | 20231222 | 174400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 179 | 20231222 | 174300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 180 | 20231222 | 174200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 181 | 20231222 | 174100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 182 | 20231222 | 174000 | 4398010626 | 585 | 585 | 585 | 585 | 68448 |
| 183 | 20231222 | 173900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 184 | 20231222 | 173800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 185 | 20231222 | 173700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 186 | 20231222 | 173600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 187 | 20231222 | 173500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 188 | 20231222 | 173400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 189 | 20231222 | 173300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 190 | 20231222 | 173200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 191 | 20231222 | 173100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 192 | 20231222 | 173000 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 193 | 20231222 | 172900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 194 | 20231222 | 172800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 195 | 20231222 | 172700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 196 | 20231222 | 172600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 197 | 20231222 | 172500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 198 | 20231222 | 172400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 199 | 20231222 | 172300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 200 | 20231222 | 172200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 201 | 20231222 | 172100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 202 | 20231222 | 172000 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 203 | 20231222 | 171900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 204 | 20231222 | 171800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 205 | 20231222 | 171700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 206 | 20231222 | 171600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 207 | 20231222 | 171500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 208 | 20231222 | 171400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 209 | 20231222 | 171300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 210 | 20231222 | 171200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 211 | 20231222 | 171100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 212 | 20231222 | 171000 | 4398010626 | 585 | 585 | 585 | 585 | 68448 |
| 213 | 20231222 | 170900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 214 | 20231222 | 170800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 215 | 20231222 | 170700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 216 | 20231222 | 170600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 217 | 20231222 | 170500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 218 | 20231222 | 170400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 219 | 20231222 | 170300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 220 | 20231222 | 170200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 221 | 20231222 | 170100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 222 | 20231222 | 170000 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 223 | 20231222 | 165900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 224 | 20231222 | 165800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 225 | 20231222 | 165700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 226 | 20231222 | 165600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 227 | 20231222 | 165500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 228 | 20231222 | 165400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 229 | 20231222 | 165300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 230 | 20231222 | 165200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 231 | 20231222 | 165100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 232 | 20231222 | 165000 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 233 | 20231222 | 164900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 234 | 20231222 | 164800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 235 | 20231222 | 164700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 236 | 20231222 | 164600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 237 | 20231222 | 164500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 238 | 20231222 | 164400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 239 | 20231222 | 164300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 240 | 20231222 | 164200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 241 | 20231222 | 164100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 242 | 20231222 | 164000 | 4398010626 | 585 | 585 | 585 | 585 | 68448 |
| 243 | 20231222 | 163900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 244 | 20231222 | 163800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 245 | 20231222 | 163700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 246 | 20231222 | 163600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 247 | 20231222 | 163500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 248 | 20231222 | 163400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 249 | 20231222 | 163300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 250 | 20231222 | 163200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 251 | 20231222 | 163100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 252 | 20231222 | 163000 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 253 | 20231222 | 162900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 254 | 20231222 | 162800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 255 | 20231222 | 162700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 256 | 20231222 | 162600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 257 | 20231222 | 162500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 258 | 20231222 | 162400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 259 | 20231222 | 162300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 260 | 20231222 | 162200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 261 | 20231222 | 162100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 262 | 20231222 | 162000 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 263 | 20231222 | 161900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 264 | 20231222 | 161800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 265 | 20231222 | 161700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 266 | 20231222 | 161600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 267 | 20231222 | 161500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 268 | 20231222 | 161400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 269 | 20231222 | 161300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 270 | 20231222 | 161200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 271 | 20231222 | 161100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 272 | 20231222 | 161000 | 4398010626 | 585 | 585 | 585 | 585 | 68448 |
| 273 | 20231222 | 160900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 274 | 20231222 | 160800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 275 | 20231222 | 160700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 276 | 20231222 | 160600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 277 | 20231222 | 160500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 278 | 20231222 | 160400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 279 | 20231222 | 160300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 280 | 20231222 | 160200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 281 | 20231222 | 160100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 282 | 20231222 | 160000 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 283 | 20231222 | 155900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 284 | 20231222 | 155800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 285 | 20231222 | 155700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 286 | 20231222 | 155600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 287 | 20231222 | 155500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 288 | 20231222 | 155400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 289 | 20231222 | 155300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 290 | 20231222 | 155200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 291 | 20231222 | 155100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 292 | 20231222 | 155000 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 293 | 20231222 | 154900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 294 | 20231222 | 154800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 295 | 20231222 | 154700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 296 | 20231222 | 154600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 297 | 20231222 | 154500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 298 | 20231222 | 154400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 299 | 20231222 | 154300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 300 | 20231222 | 154200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 301 | 20231222 | 154100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 302 | 20231222 | 154000 | 4398010626 | 585 | 585 | 585 | 585 | 68448 |
| 303 | 20231222 | 153900 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 304 | 20231222 | 153800 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 305 | 20231222 | 153700 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 306 | 20231222 | 153600 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 307 | 20231222 | 153500 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 308 | 20231222 | 153400 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 309 | 20231222 | 153300 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 310 | 20231222 | 153200 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 311 | 20231222 | 153100 | 4398010626 | 585 | 585 | 585 | 585 | 0 |
| 312 | 20231222 | 153000 | 4398010626 | 585 | 585 | 585 | 585 | 68448 |
| 313 | 20231222 | 152900 | 4357968546 | 580 | 580 | 580 | 580 | 0 |
| 314 | 20231222 | 152800 | 4357968546 | 580 | 580 | 580 | 580 | 0 |
| 315 | 20231222 | 152700 | 4357968546 | 580 | 580 | 580 | 580 | 0 |
| 316 | 20231222 | 152600 | 4357968546 | 580 | 580 | 580 | 580 | 0 |
| 317 | 20231222 | 152500 | 4357968546 | 580 | 580 | 580 | 580 | 0 |
| 318 | 20231222 | 152400 | 4357968546 | 580 | 580 | 580 | 580 | 0 |
| 319 | 20231222 | 152300 | 4357968546 | 580 | 580 | 580 | 580 | 0 |
| 320 | 20231222 | 152200 | 4357968546 | 580 | 580 | 580 | 580 | 0 |
| 321 | 20231222 | 152100 | 4357968546 | 580 | 580 | 580 | 580 | 0 |
| 322 | 20231222 | 152000 | 4357968546 | 580 | 580 | 580 | 580 | 0 |
| 323 | 20231222 | 151900 | 4357968546 | 580 | 582 | 584 | 579 | 42121 |
| 324 | 20231222 | 151800 | 4333511217 | 582 | 583 | 584 | 582 | 20869 |
| 325 | 20231222 | 151700 | 4321343591 | 583 | 582 | 583 | 582 | 6481 |
| 326 | 20231222 | 151600 | 4317570345 | 582 | 583 | 583 | 582 | 24435 |
| 327 | 20231222 | 151500 | 4303324791 | 582 | 583 | 583 | 582 | 5243 |
| 328 | 20231222 | 151400 | 4300270340 | 582 | 580 | 583 | 580 | 8062 |
| 329 | 20231222 | 151300 | 4295582221 | 580 | 583 | 583 | 580 | 4903 |
| 330 | 20231222 | 151200 | 4292732708 | 582 | 583 | 583 | 582 | 27836 |
| 331 | 20231222 | 151100 | 4276531227 | 583 | 584 | 584 | 582 | 10997 |
| 332 | 20231222 | 151000 | 4270121950 | 582 | 581 | 583 | 581 | 21774 |
| 333 | 20231222 | 150900 | 4257439474 | 581 | 581 | 582 | 581 | 27448 |
| 334 | 20231222 | 150800 | 4241479317 | 582 | 581 | 582 | 580 | 14445 |
| 335 | 20231222 | 150700 | 4233085052 | 581 | 580 | 581 | 580 | 22275 |
| 336 | 20231222 | 150600 | 4220154178 | 581 | 580 | 581 | 580 | 18778 |
| 337 | 20231222 | 150500 | 4209262935 | 579 | 578 | 579 | 578 | 22118 |
| 338 | 20231222 | 150400 | 4196463702 | 578 | 579 | 579 | 578 | 14532 |
| 339 | 20231222 | 150300 | 4188062787 | 579 | 578 | 579 | 578 | 2493 |
| 340 | 20231222 | 150200 | 4186620543 | 577 | 577 | 578 | 577 | 6005 |
| 341 | 20231222 | 150100 | 4183155571 | 578 | 578 | 578 | 578 | 301 |
| 342 | 20231222 | 150000 | 4182981593 | 578 | 578 | 579 | 578 | 2534 |
| 343 | 20231222 | 145900 | 4181516917 | 578 | 578 | 578 | 577 | 5860 |
| 344 | 20231222 | 145800 | 4178132178 | 578 | 578 | 578 | 576 | 9799 |
| 345 | 20231222 | 145700 | 4172468540 | 578 | 578 | 578 | 578 | 1180 |
| 346 | 20231222 | 145600 | 4171786500 | 579 | 578 | 579 | 578 | 6583 |
| 347 | 20231222 | 145500 | 4167975676 | 578 | 576 | 579 | 576 | 5902 |
| 348 | 20231222 | 145400 | 4164575110 | 575 | 575 | 576 | 575 | 1156 |
| 349 | 20231222 | 145300 | 4163910403 | 575 | 574 | 576 | 574 | 2312 |
| 350 | 20231222 | 145200 | 4162580182 | 574 | 571 | 574 | 571 | 21033 |
| 351 | 20231222 | 145100 | 4150548488 | 570 | 569 | 570 | 569 | 23979 |
| 352 | 20231222 | 145000 | 4136890788 | 569 | 570 | 570 | 569 | 2720 |
| 353 | 20231222 | 144900 | 4135341325 | 570 | 566 | 570 | 566 | 1755 |
| 354 | 20231222 | 144800 | 4134344459 | 566 | 566 | 566 | 566 | 2353 |
| 355 | 20231222 | 144700 | 4133012661 | 566 | 566 | 567 | 565 | 2148 |
| 356 | 20231222 | 144600 | 4131797312 | 566 | 571 | 571 | 566 | 35178 |
| 357 | 20231222 | 144500 | 4111840520 | 571 | 569 | 571 | 568 | 12583 |
| 358 | 20231222 | 144400 | 4104681453 | 569 | 570 | 571 | 569 | 13635 |
| 359 | 20231222 | 144300 | 4096907844 | 571 | 572 | 572 | 571 | 4206 |
| 360 | 20231222 | 144200 | 4094506217 | 572 | 571 | 572 | 571 | 3610 |
| 361 | 20231222 | 144100 | 4092444539 | 571 | 572 | 572 | 570 | 33976 |
| 362 | 20231222 | 144000 | 4073052090 | 572 | 577 | 577 | 572 | 27838 |
| 363 | 20231222 | 143900 | 4057098153 | 577 | 578 | 578 | 577 | 5500 |
| 364 | 20231222 | 143800 | 4053919653 | 578 | 576 | 578 | 574 | 1112 |
| 365 | 20231222 | 143700 | 4053279536 | 578 | 578 | 578 | 578 | 36 |
| 366 | 20231222 | 143600 | 4053258728 | 578 | 578 | 578 | 578 | 0 |
| 367 | 20231222 | 143500 | 4053258728 | 578 | 578 | 578 | 578 | 3452 |
| 368 | 20231222 | 143400 | 4051263472 | 578 | 575 | 578 | 573 | 887 |
| 369 | 20231222 | 143300 | 4050754724 | 573 | 578 | 578 | 573 | 10603 |
| 370 | 20231222 | 143200 | 4044656842 | 578 | 578 | 578 | 576 | 273 |
| 371 | 20231222 | 143100 | 4044499292 | 578 | 578 | 578 | 578 | 0 |
| 372 | 20231222 | 143000 | 4044499292 | 578 | 578 | 578 | 578 | 9393 |
| 373 | 20231222 | 142900 | 4039070138 | 580 | 582 | 582 | 580 | 1491 |
| 374 | 20231222 | 142800 | 4038205232 | 580 | 580 | 582 | 580 | 13783 |
| 375 | 20231222 | 142700 | 4030207383 | 580 | 579 | 581 | 578 | 9797 |
| 376 | 20231222 | 142600 | 4024527541 | 577 | 577 | 577 | 577 | 74 |
| 377 | 20231222 | 142500 | 4024484843 | 577 | 577 | 579 | 576 | 1176 |
| 378 | 20231222 | 142400 | 4023806288 | 576 | 573 | 576 | 573 | 3024 |
| 379 | 20231222 | 142300 | 4022072655 | 573 | 573 | 573 | 573 | 4324 |
| 380 | 20231222 | 142200 | 4019595003 | 573 | 577 | 577 | 573 | 5046 |
| 381 | 20231222 | 142100 | 4016699297 | 577 | 578 | 578 | 577 | 313 |
| 382 | 20231222 | 142000 | 4016518387 | 578 | 574 | 580 | 574 | 505 |
| 383 | 20231222 | 141900 | 4016228491 | 574 | 575 | 580 | 574 | 3552 |
| 384 | 20231222 | 141800 | 4014189586 | 574 | 575 | 575 | 574 | 816 |
| 385 | 20231222 | 141700 | 4013720572 | 580 | 575 | 580 | 575 | 187 |
| 386 | 20231222 | 141600 | 4013613033 | 574 | 576 | 576 | 574 | 1847 |
| 387 | 20231222 | 141500 | 4012549163 | 576 | 576 | 576 | 576 | 4 |
| 388 | 20231222 | 141400 | 4012546859 | 576 | 574 | 576 | 573 | 4527 |
| 389 | 20231222 | 141300 | 4009948854 | 573 | 574 | 574 | 573 | 1014 |
| 390 | 20231222 | 141200 | 4009367829 | 573 | 575 | 575 | 573 | 31537 |
| 391 | 20231222 | 141100 | 3991268929 | 575 | 575 | 575 | 574 | 21133 |
| 392 | 20231222 | 141000 | 3979117455 | 574 | 576 | 578 | 574 | 6958 |
| 393 | 20231222 | 140900 | 3975112370 | 577 | 578 | 580 | 576 | 24646 |
| 394 | 20231222 | 140800 | 3960890023 | 578 | 579 | 579 | 578 | 5232 |
| 395 | 20231222 | 140700 | 3957862695 | 579 | 579 | 579 | 579 | 1722 |
| 396 | 20231222 | 140600 | 3956865657 | 580 | 580 | 580 | 580 | 214 |
| 397 | 20231222 | 140500 | 3956741537 | 580 | 581 | 581 | 579 | 9270 |
| 398 | 20231222 | 140400 | 3951371129 | 581 | 581 | 581 | 581 | 138 |
| 399 | 20231222 | 140300 | 3951290951 | 581 | 583 | 583 | 581 | 4861 |
| 400 | 20231222 | 140200 | 3948465029 | 583 | 583 | 583 | 583 | 21921 |
| 401 | 20231222 | 140100 | 3935685086 | 583 | 581 | 583 | 581 | 1395 |
| 402 | 20231222 | 140000 | 3934873255 | 580 | 581 | 581 | 580 | 1972 |
| 403 | 20231222 | 135900 | 3933729040 | 580 | 582 | 583 | 580 | 4810 |
| 404 | 20231222 | 135800 | 3930931508 | 583 | 583 | 583 | 583 | 527 |
| 405 | 20231222 | 135700 | 3930624267 | 583 | 583 | 583 | 582 | 6696 |
| 406 | 20231222 | 135600 | 3926720642 | 583 | 583 | 583 | 583 | 1421 |
| 407 | 20231222 | 135500 | 3925892199 | 583 | 584 | 584 | 583 | 396 |
| 408 | 20231222 | 135400 | 3925661311 | 583 | 583 | 584 | 581 | 6210 |
| 409 | 20231222 | 135300 | 3922042767 | 583 | 583 | 584 | 581 | 5581 |
| 410 | 20231222 | 135200 | 3918797735 | 584 | 581 | 584 | 580 | 4866 |
| 411 | 20231222 | 135100 | 3915962732 | 581 | 583 | 584 | 581 | 7597 |
| 412 | 20231222 | 135000 | 3911543690 | 583 | 580 | 583 | 580 | 6154 |
| 413 | 20231222 | 134900 | 3907968277 | 578 | 576 | 578 | 576 | 18303 |
| 414 | 20231222 | 134800 | 3897393357 | 577 | 576 | 578 | 576 | 4000 |
| 415 | 20231222 | 134700 | 3895086096 | 576 | 578 | 578 | 576 | 3954 |
| 416 | 20231222 | 134600 | 3892804638 | 578 | 579 | 579 | 577 | 8672 |
| 417 | 20231222 | 134500 | 3887799846 | 577 | 577 | 579 | 577 | 744 |
| 418 | 20231222 | 134400 | 3887369556 | 577 | 579 | 580 | 577 | 1587 |
| 419 | 20231222 | 134300 | 3886452603 | 579 | 579 | 579 | 574 | 13691 |
| 420 | 20231222 | 134200 | 3878568782 | 579 | 576 | 579 | 576 | 1560 |
| 421 | 20231222 | 134100 | 3877668044 | 579 | 580 | 580 | 576 | 10153 |
| 422 | 20231222 | 134000 | 3871789429 | 580 | 580 | 580 | 579 | 2513 |
| 423 | 20231222 | 133900 | 3870332777 | 580 | 585 | 585 | 574 | 25847 |
| 424 | 20231222 | 133800 | 3855354824 | 585 | 583 | 585 | 582 | 49934 |
| 425 | 20231222 | 133700 | 3826176031 | 583 | 580 | 584 | 576 | 7187 |
| 426 | 20231222 | 133600 | 3822006633 | 580 | 576 | 580 | 576 | 5448 |
| 427 | 20231222 | 133500 | 3818853350 | 575 | 578 | 578 | 575 | 1025 |
| 428 | 20231222 | 133400 | 3818260909 | 578 | 576 | 580 | 575 | 15715 |
| 429 | 20231222 | 133300 | 3809223298 | 579 | 574 | 579 | 574 | 22462 |
| 430 | 20231222 | 133200 | 3796287569 | 572 | 572 | 572 | 572 | 515 |
| 431 | 20231222 | 133100 | 3795992989 | 572 | 573 | 573 | 571 | 17604 |
| 432 | 20231222 | 133000 | 3785928080 | 572 | 574 | 574 | 572 | 5703 |
| 433 | 20231222 | 132900 | 3782662052 | 575 | 575 | 575 | 575 | 22 |
| 434 | 20231222 | 132800 | 3782649402 | 574 | 574 | 575 | 573 | 6385 |
| 435 | 20231222 | 132700 | 3778987715 | 577 | 575 | 577 | 573 | 6397 |
| 436 | 20231222 | 132600 | 3775319500 | 575 | 574 | 575 | 574 | 2058 |
| 437 | 20231222 | 132500 | 3774136152 | 574 | 574 | 575 | 574 | 310 |
| 438 | 20231222 | 132400 | 3773958181 | 574 | 574 | 574 | 574 | 8076 |
| 439 | 20231222 | 132300 | 3769322557 | 575 | 576 | 576 | 574 | 4143 |
| 440 | 20231222 | 132200 | 3766937738 | 576 | 574 | 577 | 574 | 827 |
| 441 | 20231222 | 132100 | 3766461826 | 574 | 574 | 574 | 574 | 10 |
| 442 | 20231222 | 132000 | 3766456086 | 574 | 575 | 575 | 574 | 50 |
| 443 | 20231222 | 131900 | 3766427385 | 574 | 575 | 577 | 574 | 3367 |
| 444 | 20231222 | 131800 | 3764492948 | 575 | 575 | 575 | 575 | 14446 |
| 445 | 20231222 | 131700 | 3756186498 | 575 | 577 | 577 | 575 | 16122 |
| 446 | 20231222 | 131600 | 3746908521 | 576 | 579 | 579 | 576 | 16765 |
| 447 | 20231222 | 131500 | 3737238799 | 576 | 579 | 579 | 576 | 10508 |
| 448 | 20231222 | 131400 | 3731171194 | 579 | 581 | 581 | 579 | 12057 |
| 449 | 20231222 | 131300 | 3724171720 | 581 | 585 | 585 | 581 | 2818 |
| 450 | 20231222 | 131200 | 3722531308 | 585 | 585 | 585 | 579 | 505 |
| 451 | 20231222 | 131100 | 3722238380 | 581 | 580 | 585 | 580 | 1546 |
| 452 | 20231222 | 131000 | 3721340155 | 579 | 586 | 586 | 579 | 12590 |
| 453 | 20231222 | 130900 | 3713979525 | 586 | 585 | 586 | 584 | 7581 |
| 454 | 20231222 | 130800 | 3709543485 | 585 | 584 | 585 | 583 | 7151 |
| 455 | 20231222 | 130700 | 3705367134 | 584 | 584 | 584 | 583 | 2445 |
| 456 | 20231222 | 130600 | 3703939281 | 584 | 583 | 586 | 583 | 3053 |
| 457 | 20231222 | 130500 | 3702156001 | 583 | 579 | 583 | 579 | 2241 |
| 458 | 20231222 | 130400 | 3700858394 | 579 | 579 | 579 | 577 | 980 |
| 459 | 20231222 | 130300 | 3700292110 | 577 | 586 | 586 | 577 | 16053 |
| 460 | 20231222 | 130200 | 3691007237 | 586 | 581 | 586 | 581 | 4705 |
| 461 | 20231222 | 130100 | 3688258826 | 581 | 581 | 583 | 581 | 7513 |
| 462 | 20231222 | 130000 | 3683891400 | 576 | 577 | 577 | 576 | 8732 |
| 463 | 20231222 | 125900 | 3678856444 | 576 | 578 | 578 | 576 | 9616 |
| 464 | 20231222 | 125800 | 3673311375 | 578 | 582 | 582 | 577 | 5266 |
| 465 | 20231222 | 125700 | 3670267000 | 576 | 583 | 583 | 576 | 584 |
| 466 | 20231222 | 125600 | 3669927177 | 583 | 576 | 583 | 575 | 8618 |
| 467 | 20231222 | 125500 | 3664945364 | 576 | 580 | 580 | 576 | 55783 |
| 468 | 20231222 | 125400 | 3632729125 | 581 | 583 | 583 | 580 | 11997 |
| 469 | 20231222 | 125300 | 3625754753 | 584 | 590 | 590 | 583 | 11868 |
| 470 | 20231222 | 125200 | 3618765609 | 589 | 583 | 589 | 583 | 42311 |
| 471 | 20231222 | 125100 | 3594007980 | 584 | 576 | 584 | 576 | 61912 |
| 472 | 20231222 | 125000 | 3558141493 | 576 | 575 | 576 | 575 | 7853 |
| 473 | 20231222 | 124900 | 3553622503 | 578 | 577 | 578 | 577 | 2000 |
| 474 | 20231222 | 124800 | 3552466938 | 578 | 577 | 578 | 571 | 3706 |
| 475 | 20231222 | 124700 | 3550332077 | 577 | 577 | 577 | 576 | 2472 |
| 476 | 20231222 | 124600 | 3548905764 | 577 | 577 | 578 | 577 | 3108 |
| 477 | 20231222 | 124500 | 3547112348 | 578 | 575 | 578 | 575 | 2456 |
| 478 | 20231222 | 124400 | 3545693885 | 575 | 574 | 575 | 574 | 1092 |
| 479 | 20231222 | 124300 | 3545066995 | 574 | 574 | 574 | 570 | 12812 |
| 480 | 20231222 | 124200 | 3537726570 | 574 | 571 | 574 | 571 | 3181 |
| 481 | 20231222 | 124100 | 3535907808 | 571 | 571 | 571 | 571 | 0 |
| 482 | 20231222 | 124000 | 3535907808 | 571 | 571 | 571 | 570 | 791 |
| 483 | 20231222 | 123900 | 3535456641 | 570 | 574 | 574 | 569 | 1085 |
| 484 | 20231222 | 123800 | 3534834632 | 574 | 568 | 574 | 567 | 54761 |
| 485 | 20231222 | 123700 | 3503723774 | 574 | 568 | 574 | 568 | 1779 |
| 486 | 20231222 | 123600 | 3502712942 | 568 | 572 | 572 | 568 | 7209 |
| 487 | 20231222 | 123500 | 3498608313 | 570 | 571 | 572 | 570 | 9843 |
| 488 | 20231222 | 123400 | 3492993260 | 572 | 573 | 573 | 572 | 2552 |
| 489 | 20231222 | 123300 | 3491533462 | 573 | 573 | 573 | 573 | 0 |
| 490 | 20231222 | 123200 | 3491533462 | 573 | 573 | 573 | 573 | 98 |
| 491 | 20231222 | 123100 | 3491477308 | 573 | 573 | 573 | 571 | 2238 |
| 492 | 20231222 | 123000 | 3490199208 | 573 | 574 | 574 | 571 | 10568 |
| 493 | 20231222 | 122900 | 3484152933 | 574 | 575 | 575 | 574 | 19043 |
| 494 | 20231222 | 122800 | 3473218379 | 575 | 578 | 578 | 575 | 5496 |
| 495 | 20231222 | 122700 | 3470055865 | 577 | 578 | 578 | 575 | 5706 |
| 496 | 20231222 | 122600 | 3466771084 | 578 | 577 | 578 | 576 | 1007 |
| 497 | 20231222 | 122500 | 3466190047 | 574 | 576 | 577 | 574 | 9266 |
| 498 | 20231222 | 122400 | 3460863439 | 577 | 576 | 577 | 576 | 2041 |
| 499 | 20231222 | 122300 | 3459687382 | 576 | 577 | 577 | 574 | 1750 |
| 500 | 20231222 | 122200 | 3458680317 | 577 | 576 | 578 | 574 | 229 |
| 501 | 20231222 | 122100 | 3458548462 | 571 | 570 | 573 | 570 | 14145 |
| 502 | 20231222 | 122000 | 3450458092 | 569 | 570 | 570 | 569 | 3717 |
| 503 | 20231222 | 121900 | 3448340201 | 573 | 573 | 573 | 570 | 7635 |
| 504 | 20231222 | 121800 | 3443974734 | 572 | 571 | 572 | 571 | 1497 |
| 505 | 20231222 | 121700 | 3443119946 | 571 | 573 | 573 | 571 | 1151 |
| 506 | 20231222 | 121600 | 3442462697 | 573 | 572 | 577 | 572 | 2672 |
| 507 | 20231222 | 121500 | 3440930467 | 573 | 570 | 573 | 568 | 5660 |
| 508 | 20231222 | 121400 | 3437713329 | 573 | 567 | 573 | 567 | 1857 |
| 509 | 20231222 | 121300 | 3436654410 | 573 | 567 | 574 | 566 | 32838 |
| 510 | 20231222 | 121200 | 3418047321 | 568 | 572 | 572 | 568 | 8945 |
| 511 | 20231222 | 121100 | 3412951114 | 570 | 573 | 573 | 570 | 10269 |
| 512 | 20231222 | 121000 | 3407088255 | 573 | 575 | 575 | 573 | 9150 |
| 513 | 20231222 | 120900 | 3401832535 | 575 | 575 | 576 | 575 | 1871 |
| 514 | 20231222 | 120800 | 3400756610 | 576 | 579 | 579 | 576 | 1988 |
| 515 | 20231222 | 120700 | 3399607958 | 579 | 579 | 580 | 579 | 1468 |
| 516 | 20231222 | 120600 | 3398757824 | 579 | 575 | 582 | 575 | 8446 |
| 517 | 20231222 | 120500 | 3393865251 | 575 | 578 | 581 | 575 | 1254 |
| 518 | 20231222 | 120400 | 3393139763 | 581 | 572 | 584 | 572 | 10226 |
| 519 | 20231222 | 120300 | 3387206144 | 572 | 575 | 575 | 572 | 3070 |
| 520 | 20231222 | 120200 | 3385444384 | 575 | 575 | 577 | 575 | 2869 |
| 521 | 20231222 | 120100 | 3383793454 | 575 | 571 | 575 | 571 | 4898 |
| 522 | 20231222 | 120000 | 3380983899 | 572 | 572 | 572 | 571 | 1025 |
| 523 | 20231222 | 115900 | 3380397650 | 571 | 570 | 572 | 570 | 10730 |
| 524 | 20231222 | 115800 | 3374277642 | 570 | 573 | 575 | 570 | 14309 |
| 525 | 20231222 | 115700 | 3366095379 | 573 | 572 | 575 | 572 | 9582 |
| 526 | 20231222 | 115600 | 3360609457 | 573 | 573 | 573 | 570 | 11518 |
| 527 | 20231222 | 115500 | 3354023812 | 573 | 574 | 574 | 570 | 1982 |
| 528 | 20231222 | 115400 | 3352889380 | 575 | 569 | 575 | 569 | 23072 |
| 529 | 20231222 | 115300 | 3339733665 | 570 | 569 | 570 | 568 | 11200 |
| 530 | 20231222 | 115200 | 3333351948 | 569 | 569 | 569 | 567 | 10811 |
| 531 | 20231222 | 115100 | 3327216707 | 570 | 566 | 570 | 566 | 3777 |
| 532 | 20231222 | 115000 | 3325076332 | 567 | 566 | 568 | 566 | 3970 |
| 533 | 20231222 | 114900 | 3322828880 | 565 | 570 | 570 | 565 | 1207 |
| 534 | 20231222 | 114800 | 3322146113 | 570 | 565 | 570 | 565 | 21050 |
| 535 | 20231222 | 114700 | 3310248940 | 565 | 566 | 566 | 565 | 981 |
| 536 | 20231222 | 114600 | 3309693698 | 565 | 568 | 568 | 565 | 7305 |
| 537 | 20231222 | 114500 | 3305563572 | 569 | 566 | 569 | 566 | 3018 |
| 538 | 20231222 | 114400 | 3303850619 | 567 | 566 | 567 | 564 | 30800 |
| 539 | 20231222 | 114300 | 3286464661 | 567 | 568 | 569 | 567 | 9216 |
| 540 | 20231222 | 114200 | 3281233757 | 568 | 571 | 572 | 568 | 12394 |
| 541 | 20231222 | 114100 | 3274167827 | 571 | 572 | 572 | 571 | 2201 |
| 542 | 20231222 | 114000 | 3272908929 | 570 | 567 | 572 | 567 | 2529 |
| 543 | 20231222 | 113900 | 3271472623 | 567 | 571 | 571 | 567 | 6824 |
| 544 | 20231222 | 113800 | 3267594550 | 571 | 573 | 577 | 571 | 2260 |
| 545 | 20231222 | 113700 | 3266300382 | 580 | 576 | 580 | 565 | 47170 |
| 546 | 20231222 | 113600 | 3239231303 | 576 | 581 | 582 | 576 | 8393 |
| 547 | 20231222 | 113500 | 3234370466 | 581 | 581 | 583 | 580 | 3925 |
| 548 | 20231222 | 113400 | 3232090735 | 583 | 581 | 584 | 581 | 14675 |
| 549 | 20231222 | 113300 | 3223533060 | 583 | 585 | 586 | 583 | 8336 |
| 550 | 20231222 | 113200 | 3218663122 | 585 | 584 | 585 | 581 | 3166 |
| 551 | 20231222 | 113100 | 3216818220 | 580 | 578 | 587 | 577 | 12656 |
| 552 | 20231222 | 113000 | 3209437451 | 577 | 580 | 580 | 577 | 3498 |
| 553 | 20231222 | 112900 | 3207409068 | 580 | 578 | 580 | 578 | 5019 |
| 554 | 20231222 | 112800 | 3204502870 | 575 | 574 | 575 | 574 | 726 |
| 555 | 20231222 | 112700 | 3204086077 | 574 | 577 | 578 | 574 | 16040 |
| 556 | 20231222 | 112600 | 3194841314 | 578 | 578 | 580 | 576 | 2452 |
| 557 | 20231222 | 112500 | 3193422604 | 573 | 576 | 587 | 573 | 25098 |
| 558 | 20231222 | 112400 | 3178907332 | 571 | 571 | 572 | 571 | 9636 |
| 559 | 20231222 | 112300 | 3173402495 | 571 | 573 | 575 | 571 | 32028 |
| 560 | 20231222 | 112200 | 3155052164 | 575 | 569 | 575 | 568 | 40306 |
| 561 | 20231222 | 112100 | 3132018706 | 569 | 560 | 569 | 560 | 40364 |
| 562 | 20231222 | 112000 | 3109320298 | 559 | 559 | 559 | 559 | 0 |
| 563 | 20231222 | 111900 | 3109320298 | 559 | 561 | 561 | 559 | 2752 |
| 564 | 20231222 | 111800 | 3107780292 | 561 | 560 | 561 | 559 | 27542 |
| 565 | 20231222 | 111700 | 3092370009 | 561 | 571 | 573 | 561 | 53007 |
| 566 | 20231222 | 111600 | 3062431079 | 571 | 572 | 572 | 565 | 28947 |
| 567 | 20231222 | 111500 | 3045997211 | 573 | 580 | 580 | 573 | 40671 |
| 568 | 20231222 | 111400 | 3022615549 | 580 | 580 | 582 | 579 | 2991 |
| 569 | 20231222 | 111300 | 3020882872 | 580 | 578 | 580 | 578 | 10640 |
| 570 | 20231222 | 111200 | 3014728095 | 578 | 579 | 579 | 576 | 14883 |
| 571 | 20231222 | 111100 | 3006126231 | 579 | 578 | 584 | 578 | 6604 |
| 572 | 20231222 | 111000 | 3002276466 | 578 | 578 | 582 | 577 | 33623 |
| 573 | 20231222 | 110900 | 2982844534 | 582 | 577 | 582 | 577 | 29999 |
| 574 | 20231222 | 110800 | 2965495096 | 577 | 586 | 586 | 576 | 124198 |
| 575 | 20231222 | 110700 | 2893430485 | 587 | 588 | 588 | 585 | 340 |
| 576 | 20231222 | 110600 | 2893230757 | 590 | 586 | 590 | 582 | 36913 |
| 577 | 20231222 | 110500 | 2871625434 | 585 | 591 | 591 | 584 | 46546 |
| 578 | 20231222 | 110400 | 2844377627 | 591 | 591 | 593 | 586 | 15781 |
| 579 | 20231222 | 110300 | 2835093768 | 591 | 589 | 593 | 589 | 15517 |
| 580 | 20231222 | 110200 | 2825936555 | 588 | 594 | 596 | 585 | 64467 |
| 581 | 20231222 | 110100 | 2787936088 | 594 | 594 | 594 | 593 | 4319 |
| 582 | 20231222 | 110000 | 2785374536 | 593 | 597 | 600 | 593 | 27168 |
| 583 | 20231222 | 105900 | 2769205948 | 597 | 604 | 604 | 597 | 100383 |
| 584 | 20231222 | 105800 | 2708996649 | 605 | 603 | 605 | 603 | 23772 |
| 585 | 20231222 | 105700 | 2694636748 | 604 | 602 | 604 | 601 | 20229 |
| 586 | 20231222 | 105600 | 2682449021 | 604 | 603 | 605 | 601 | 33368 |
| 587 | 20231222 | 105500 | 2662343511 | 602 | 600 | 602 | 599 | 37279 |
| 588 | 20231222 | 105400 | 2639958006 | 600 | 602 | 602 | 598 | 29782 |
| 589 | 20231222 | 105300 | 2622095759 | 598 | 604 | 605 | 598 | 62772 |
| 590 | 20231222 | 105200 | 2584404400 | 605 | 599 | 606 | 598 | 76998 |
| 591 | 20231222 | 105100 | 2538125167 | 600 | 597 | 605 | 596 | 85862 |
| 592 | 20231222 | 105000 | 2486711095 | 598 | 595 | 601 | 583 | 126621 |
| 593 | 20231222 | 104900 | 2411795786 | 590 | 610 | 613 | 590 | 231966 |
| 594 | 20231222 | 104800 | 2271741069 | 610 | 627 | 628 | 604 | 280518 |
| 595 | 20231222 | 104700 | 2098716648 | 627 | 620 | 631 | 617 | 668256 |
| 596 | 20231222 | 104600 | 1681770649 | 603 | 603 | 603 | 603 | 0 |
| 597 | 20231222 | 104500 | 1681770649 | 603 | 603 | 603 | 603 | 0 |
| 598 | 20231222 | 104400 | 1681770649 | 603 | 575 | 603 | 575 | 253719 |
| 599 | 20231222 | 104300 | 1531802644 | 575 | 575 | 576 | 574 | 15867 |
| 600 | 20231222 | 104200 | 1522687127 | 575 | 570 | 575 | 570 | 9760 |
| 601 | 20231222 | 104100 | 1517090869 | 570 | 573 | 574 | 570 | 14171 |
| 602 | 20231222 | 104000 | 1508993919 | 574 | 572 | 574 | 572 | 9205 |
| 603 | 20231222 | 103900 | 1503728468 | 572 | 574 | 574 | 570 | 11171 |
| 604 | 20231222 | 103800 | 1497329837 | 574 | 570 | 574 | 570 | 11532 |
| 605 | 20231222 | 103700 | 1490724249 | 569 | 569 | 573 | 569 | 1376 |
| 606 | 20231222 | 103600 | 1489937501 | 568 | 575 | 575 | 565 | 11009 |
| 607 | 20231222 | 103500 | 1483657887 | 575 | 578 | 578 | 569 | 42153 |
| 608 | 20231222 | 103400 | 1459503506 | 576 | 564 | 578 | 564 | 87517 |
| 609 | 20231222 | 103300 | 1409434371 | 565 | 564 | 567 | 564 | 42391 |
| 610 | 20231222 | 103200 | 1385482858 | 564 | 561 | 564 | 561 | 9489 |
| 611 | 20231222 | 103100 | 1380143637 | 561 | 558 | 561 | 558 | 6782 |
| 612 | 20231222 | 103000 | 1376349542 | 558 | 557 | 558 | 555 | 5014 |
| 613 | 20231222 | 102900 | 1373561272 | 558 | 559 | 559 | 555 | 967 |
| 614 | 20231222 | 102800 | 1373023262 | 559 | 557 | 561 | 550 | 5461 |
| 615 | 20231222 | 102700 | 1370011149 | 554 | 554 | 555 | 553 | 1005 |
| 616 | 20231222 | 102600 | 1369454897 | 552 | 553 | 562 | 552 | 9917 |
| 617 | 20231222 | 102500 | 1363920689 | 551 | 556 | 556 | 550 | 3148 |
| 618 | 20231222 | 102400 | 1362186657 | 550 | 553 | 553 | 550 | 10813 |
| 619 | 20231222 | 102300 | 1356228487 | 553 | 551 | 553 | 551 | 12286 |
| 620 | 20231222 | 102200 | 1349456095 | 552 | 554 | 557 | 552 | 16191 |
| 621 | 20231222 | 102100 | 1340516888 | 553 | 555 | 555 | 552 | 9482 |
| 622 | 20231222 | 102000 | 1335273749 | 558 | 555 | 558 | 553 | 5856 |
| 623 | 20231222 | 101900 | 1332023855 | 558 | 562 | 562 | 552 | 9663 |
| 624 | 20231222 | 101800 | 1326657002 | 562 | 560 | 563 | 559 | 4521 |
| 625 | 20231222 | 101700 | 1324122716 | 559 | 552 | 560 | 552 | 16870 |
| 626 | 20231222 | 101600 | 1314746496 | 550 | 561 | 562 | 550 | 44079 |
| 627 | 20231222 | 101500 | 1290235228 | 562 | 555 | 563 | 547 | 55444 |
| 628 | 20231222 | 101400 | 1259329992 | 555 | 547 | 555 | 547 | 25612 |
| 629 | 20231222 | 101300 | 1245204351 | 547 | 548 | 548 | 546 | 10521 |
| 630 | 20231222 | 101200 | 1239459299 | 546 | 544 | 546 | 543 | 9392 |
| 631 | 20231222 | 101100 | 1234350727 | 544 | 545 | 545 | 544 | 10080 |
| 632 | 20231222 | 101000 | 1228864785 | 545 | 546 | 546 | 545 | 627 |
| 633 | 20231222 | 100900 | 1228523068 | 544 | 544 | 546 | 544 | 11151 |
| 634 | 20231222 | 100800 | 1222449411 | 543 | 544 | 544 | 543 | 2556 |
| 635 | 20231222 | 100700 | 1221059001 | 544 | 544 | 544 | 543 | 4538 |
| 636 | 20231222 | 100600 | 1218593788 | 544 | 545 | 545 | 543 | 5706 |
| 637 | 20231222 | 100500 | 1215490662 | 545 | 545 | 547 | 545 | 7542 |
| 638 | 20231222 | 100400 | 1211371602 | 545 | 545 | 547 | 544 | 10301 |
| 639 | 20231222 | 100300 | 1205762091 | 544 | 547 | 547 | 544 | 2333 |
| 640 | 20231222 | 100200 | 1204492828 | 547 | 548 | 548 | 542 | 6257 |
| 641 | 20231222 | 100100 | 1201083616 | 548 | 551 | 551 | 548 | 11186 |
| 642 | 20231222 | 100000 | 1194934930 | 551 | 550 | 551 | 550 | 8866 |
| 643 | 20231222 | 095900 | 1190057589 | 551 | 550 | 551 | 542 | 19362 |
| 644 | 20231222 | 095800 | 1179453675 | 550 | 547 | 551 | 546 | 6900 |
| 645 | 20231222 | 095700 | 1175681276 | 547 | 551 | 552 | 547 | 12273 |
| 646 | 20231222 | 095600 | 1168916673 | 551 | 548 | 551 | 547 | 28573 |
| 647 | 20231222 | 095500 | 1153228818 | 548 | 547 | 548 | 545 | 17110 |
| 648 | 20231222 | 095400 | 1143874739 | 545 | 545 | 546 | 544 | 14650 |
| 649 | 20231222 | 095300 | 1135896148 | 544 | 542 | 545 | 541 | 29319 |
| 650 | 20231222 | 095200 | 1119969786 | 542 | 540 | 542 | 540 | 4464 |
| 651 | 20231222 | 095100 | 1117555747 | 540 | 537 | 540 | 537 | 13967 |
| 652 | 20231222 | 095000 | 1110041263 | 537 | 537 | 537 | 537 | 5238 |
| 653 | 20231222 | 094900 | 1107228457 | 537 | 536 | 537 | 535 | 2281 |
| 654 | 20231222 | 094800 | 1106005986 | 535 | 537 | 537 | 535 | 6198 |
| 655 | 20231222 | 094700 | 1102686294 | 537 | 538 | 538 | 536 | 81 |
| 656 | 20231222 | 094600 | 1102642840 | 534 | 538 | 538 | 534 | 1194 |
| 657 | 20231222 | 094500 | 1102001863 | 534 | 535 | 539 | 534 | 6526 |
| 658 | 20231222 | 094400 | 1098514286 | 534 | 542 | 542 | 534 | 39493 |
| 659 | 20231222 | 094300 | 1077348915 | 542 | 542 | 544 | 541 | 7119 |
| 660 | 20231222 | 094200 | 1073491085 | 541 | 546 | 546 | 540 | 26628 |
| 661 | 20231222 | 094100 | 1059016136 | 546 | 544 | 546 | 544 | 29856 |
| 662 | 20231222 | 094000 | 1042749410 | 544 | 537 | 544 | 536 | 41357 |
| 663 | 20231222 | 093900 | 1020413365 | 540 | 534 | 543 | 534 | 25799 |
| 664 | 20231222 | 093800 | 1006454776 | 540 | 532 | 540 | 530 | 45192 |
| 665 | 20231222 | 093700 | 982418003 | 530 | 531 | 534 | 529 | 22465 |
| 666 | 20231222 | 093600 | 970490990 | 530 | 533 | 540 | 530 | 33836 |
| 667 | 20231222 | 093500 | 952477401 | 533 | 537 | 537 | 532 | 17899 |
| 668 | 20231222 | 093400 | 942927711 | 537 | 539 | 539 | 536 | 14769 |
| 669 | 20231222 | 093300 | 934989338 | 539 | 535 | 540 | 535 | 25081 |
| 670 | 20231222 | 093200 | 921532056 | 535 | 535 | 535 | 534 | 12573 |
| 671 | 20231222 | 093100 | 914812101 | 534 | 538 | 538 | 530 | 116621 |
| 672 | 20231222 | 093000 | 852791583 | 538 | 539 | 540 | 537 | 15687 |
| 673 | 20231222 | 092900 | 844350268 | 538 | 538 | 539 | 537 | 7331 |
| 674 | 20231222 | 092800 | 840407669 | 538 | 542 | 544 | 538 | 14016 |
| 675 | 20231222 | 092700 | 832829486 | 542 | 550 | 550 | 541 | 16619 |
| 676 | 20231222 | 092600 | 823782158 | 550 | 548 | 550 | 548 | 33618 |
| 677 | 20231222 | 092500 | 805332114 | 548 | 548 | 550 | 547 | 33128 |
| 678 | 20231222 | 092400 | 787143012 | 548 | 541 | 548 | 541 | 36172 |
| 679 | 20231222 | 092300 | 767456204 | 541 | 544 | 545 | 541 | 27251 |
| 680 | 20231222 | 092200 | 752636320 | 544 | 537 | 545 | 536 | 23585 |
| 681 | 20231222 | 092100 | 739890818 | 536 | 537 | 537 | 536 | 15186 |
| 682 | 20231222 | 092000 | 731742016 | 537 | 540 | 540 | 537 | 14592 |
| 683 | 20231222 | 091900 | 723882848 | 541 | 542 | 542 | 540 | 4668 |
| 684 | 20231222 | 091800 | 721358464 | 542 | 534 | 543 | 533 | 23748 |
| 685 | 20231222 | 091700 | 708656569 | 533 | 534 | 535 | 528 | 10960 |
| 686 | 20231222 | 091600 | 702826274 | 534 | 525 | 535 | 525 | 24636 |
| 687 | 20231222 | 091500 | 689729306 | 524 | 526 | 530 | 524 | 44249 |
| 688 | 20231222 | 091400 | 666417672 | 525 | 529 | 530 | 525 | 61797 |
| 689 | 20231222 | 091300 | 633828314 | 531 | 534 | 537 | 529 | 42138 |
| 690 | 20231222 | 091200 | 611425842 | 533 | 536 | 538 | 531 | 45257 |
| 691 | 20231222 | 091100 | 587241079 | 536 | 545 | 546 | 531 | 63322 |
| 692 | 20231222 | 091000 | 553057582 | 546 | 539 | 546 | 539 | 37098 |
| 693 | 20231222 | 090900 | 532995373 | 539 | 535 | 540 | 534 | 85761 |
| 694 | 20231222 | 090800 | 486968744 | 534 | 519 | 535 | 519 | 123205 |
| 695 | 20231222 | 090700 | 422303989 | 519 | 516 | 519 | 510 | 144756 |
| 696 | 20231222 | 090600 | 347647915 | 516 | 536 | 538 | 516 | 132608 |
| 697 | 20231222 | 090500 | 277973665 | 538 | 545 | 545 | 526 | 80197 |
| 698 | 20231222 | 090400 | 234773231 | 545 | 550 | 550 | 544 | 36696 |
| 699 | 20231222 | 090300 | 214681226 | 549 | 553 | 554 | 549 | 56070 |
| 700 | 20231222 | 090200 | 183718681 | 554 | 555 | 555 | 550 | 36182 |
| 701 | 20231222 | 090100 | 163703450 | 550 | 551 | 559 | 541 | 124953 |
| 702 | 20231222 | 090000 | 95027651 | 559 | 549 | 569 | 542 | 167644 |