32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 204800 | 2110167123 | 490 | 490 | 490 | 490 | 43159 |
| 3 | 20231228 | 204700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 4 | 20231228 | 204600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 5 | 20231228 | 204500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 6 | 20231228 | 204400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 7 | 20231228 | 204300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 8 | 20231228 | 204200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 9 | 20231228 | 204100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 10 | 20231228 | 204000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 11 | 20231228 | 203900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 12 | 20231228 | 203800 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 13 | 20231228 | 203700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 14 | 20231228 | 203600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 15 | 20231228 | 203500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 16 | 20231228 | 203400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 17 | 20231228 | 203300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 18 | 20231228 | 203200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 19 | 20231228 | 203100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 20 | 20231228 | 203000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 21 | 20231228 | 202900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 22 | 20231228 | 202800 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 23 | 20231228 | 202700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 24 | 20231228 | 202600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 25 | 20231228 | 202500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 26 | 20231228 | 202400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 27 | 20231228 | 202300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 28 | 20231228 | 202200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 29 | 20231228 | 202100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 30 | 20231228 | 202000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 31 | 20231228 | 201900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 32 | 20231228 | 201800 | 2110167123 | 490 | 490 | 490 | 490 | 43159 |
| 33 | 20231228 | 201700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 34 | 20231228 | 201600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 35 | 20231228 | 201500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 36 | 20231228 | 201400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 37 | 20231228 | 201300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 38 | 20231228 | 201200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 39 | 20231228 | 201100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 40 | 20231228 | 201000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 41 | 20231228 | 200900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 42 | 20231228 | 200800 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 43 | 20231228 | 200700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 44 | 20231228 | 200600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 45 | 20231228 | 200500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 46 | 20231228 | 200400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 47 | 20231228 | 200300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 48 | 20231228 | 200200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 49 | 20231228 | 200100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 50 | 20231228 | 200000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 51 | 20231228 | 195900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 52 | 20231228 | 195800 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 53 | 20231228 | 195700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 54 | 20231228 | 195600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 55 | 20231228 | 195500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 56 | 20231228 | 195400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 57 | 20231228 | 195300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 58 | 20231228 | 195200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 59 | 20231228 | 195100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 60 | 20231228 | 195000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 61 | 20231228 | 194900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 62 | 20231228 | 194800 | 2110167123 | 490 | 490 | 490 | 490 | 43159 |
| 63 | 20231228 | 194700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 64 | 20231228 | 194600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 65 | 20231228 | 194500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 66 | 20231228 | 194400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 67 | 20231228 | 194300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 68 | 20231228 | 194200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 69 | 20231228 | 194100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 70 | 20231228 | 194000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 71 | 20231228 | 193900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 72 | 20231228 | 193800 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 73 | 20231228 | 193700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 74 | 20231228 | 193600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 75 | 20231228 | 193500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 76 | 20231228 | 193400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 77 | 20231228 | 193300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 78 | 20231228 | 193200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 79 | 20231228 | 193100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 80 | 20231228 | 193000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 81 | 20231228 | 192900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 82 | 20231228 | 192800 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 83 | 20231228 | 192700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 84 | 20231228 | 192600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 85 | 20231228 | 192500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 86 | 20231228 | 192400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 87 | 20231228 | 192300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 88 | 20231228 | 192200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 89 | 20231228 | 192100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 90 | 20231228 | 192000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 91 | 20231228 | 191900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 92 | 20231228 | 191800 | 2110167123 | 490 | 490 | 490 | 490 | 43159 |
| 93 | 20231228 | 191700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 94 | 20231228 | 191600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 95 | 20231228 | 191500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 96 | 20231228 | 191400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 97 | 20231228 | 191300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 98 | 20231228 | 191200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 99 | 20231228 | 191100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 100 | 20231228 | 191000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 101 | 20231228 | 190900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 102 | 20231228 | 190800 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 103 | 20231228 | 190700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 104 | 20231228 | 190600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 105 | 20231228 | 190500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 106 | 20231228 | 190400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 107 | 20231228 | 190300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 108 | 20231228 | 190200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 109 | 20231228 | 190100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 110 | 20231228 | 190000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 111 | 20231228 | 185900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 112 | 20231228 | 185800 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 113 | 20231228 | 185700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 114 | 20231228 | 185600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 115 | 20231228 | 185500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 116 | 20231228 | 185400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 117 | 20231228 | 185300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 118 | 20231228 | 185200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 119 | 20231228 | 185100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 120 | 20231228 | 185000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 121 | 20231228 | 184900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 122 | 20231228 | 184800 | 2110167123 | 490 | 490 | 490 | 490 | 43159 |
| 123 | 20231228 | 184700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 124 | 20231228 | 184600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 125 | 20231228 | 184500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 126 | 20231228 | 184400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 127 | 20231228 | 184300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 128 | 20231228 | 184200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 129 | 20231228 | 184100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 130 | 20231228 | 184000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 131 | 20231228 | 183900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 132 | 20231228 | 183800 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 133 | 20231228 | 183700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 134 | 20231228 | 183600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 135 | 20231228 | 183500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 136 | 20231228 | 183400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 137 | 20231228 | 183300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 138 | 20231228 | 183200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 139 | 20231228 | 183100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 140 | 20231228 | 183000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 141 | 20231228 | 182900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 142 | 20231228 | 182800 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 143 | 20231228 | 182700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 144 | 20231228 | 182600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 145 | 20231228 | 182500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 146 | 20231228 | 182400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 147 | 20231228 | 182300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 148 | 20231228 | 182200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 149 | 20231228 | 182100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 150 | 20231228 | 182000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 151 | 20231228 | 181900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 152 | 20231228 | 181800 | 2110167123 | 490 | 490 | 490 | 490 | 43159 |
| 153 | 20231228 | 181700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 154 | 20231228 | 181600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 155 | 20231228 | 181500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 156 | 20231228 | 181400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 157 | 20231228 | 181300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 158 | 20231228 | 181200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 159 | 20231228 | 181100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 160 | 20231228 | 181000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 161 | 20231228 | 180900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 162 | 20231228 | 180800 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 163 | 20231228 | 180700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 164 | 20231228 | 180600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 165 | 20231228 | 180500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 166 | 20231228 | 180400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 167 | 20231228 | 180300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 168 | 20231228 | 180200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 169 | 20231228 | 180100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 170 | 20231228 | 180000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 171 | 20231228 | 175900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 172 | 20231228 | 175800 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 173 | 20231228 | 175700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 174 | 20231228 | 175600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 175 | 20231228 | 175500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 176 | 20231228 | 175400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 177 | 20231228 | 175300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 178 | 20231228 | 175200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 179 | 20231228 | 175100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 180 | 20231228 | 175000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 181 | 20231228 | 174900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 182 | 20231228 | 174800 | 2110167123 | 490 | 490 | 490 | 490 | 43159 |
| 183 | 20231228 | 174700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 184 | 20231228 | 174600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 185 | 20231228 | 174500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 186 | 20231228 | 174400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 187 | 20231228 | 174300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 188 | 20231228 | 174200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 189 | 20231228 | 174100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 190 | 20231228 | 174000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 191 | 20231228 | 173900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 192 | 20231228 | 173800 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 193 | 20231228 | 173700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 194 | 20231228 | 173600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 195 | 20231228 | 173500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 196 | 20231228 | 173400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 197 | 20231228 | 173300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 198 | 20231228 | 173200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 199 | 20231228 | 173100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 200 | 20231228 | 173000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 201 | 20231228 | 172900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 202 | 20231228 | 172800 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 203 | 20231228 | 172700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 204 | 20231228 | 172600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 205 | 20231228 | 172500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 206 | 20231228 | 172400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 207 | 20231228 | 172300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 208 | 20231228 | 172200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 209 | 20231228 | 172100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 210 | 20231228 | 172000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 211 | 20231228 | 171900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 212 | 20231228 | 171800 | 2110167123 | 490 | 490 | 490 | 490 | 43159 |
| 213 | 20231228 | 171700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 214 | 20231228 | 171600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 215 | 20231228 | 171500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 216 | 20231228 | 171400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 217 | 20231228 | 171300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 218 | 20231228 | 171200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 219 | 20231228 | 171100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 220 | 20231228 | 171000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 221 | 20231228 | 170900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 222 | 20231228 | 170800 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 223 | 20231228 | 170700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 224 | 20231228 | 170600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 225 | 20231228 | 170500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 226 | 20231228 | 170400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 227 | 20231228 | 170300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 228 | 20231228 | 170200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 229 | 20231228 | 170100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 230 | 20231228 | 170000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 231 | 20231228 | 165900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 232 | 20231228 | 165800 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 233 | 20231228 | 165700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 234 | 20231228 | 165600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 235 | 20231228 | 165500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 236 | 20231228 | 165400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 237 | 20231228 | 165300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 238 | 20231228 | 165200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 239 | 20231228 | 165100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 240 | 20231228 | 165000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 241 | 20231228 | 164900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 242 | 20231228 | 164800 | 2110167123 | 490 | 490 | 490 | 490 | 43159 |
| 243 | 20231228 | 164700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 244 | 20231228 | 164600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 245 | 20231228 | 164500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 246 | 20231228 | 164400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 247 | 20231228 | 164300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 248 | 20231228 | 164200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 249 | 20231228 | 164100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 250 | 20231228 | 164000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 251 | 20231228 | 163900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 252 | 20231228 | 163800 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 253 | 20231228 | 163700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 254 | 20231228 | 163600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 255 | 20231228 | 163500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 256 | 20231228 | 163400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 257 | 20231228 | 163300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 258 | 20231228 | 163200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 259 | 20231228 | 163100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 260 | 20231228 | 163000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 261 | 20231228 | 162900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 262 | 20231228 | 162800 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 263 | 20231228 | 162700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 264 | 20231228 | 162600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 265 | 20231228 | 162500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 266 | 20231228 | 162400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 267 | 20231228 | 162300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 268 | 20231228 | 162200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 269 | 20231228 | 162100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 270 | 20231228 | 162000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 271 | 20231228 | 161900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 272 | 20231228 | 161800 | 2110167123 | 490 | 490 | 490 | 490 | 43159 |
| 273 | 20231228 | 161700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 274 | 20231228 | 161600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 275 | 20231228 | 161500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 276 | 20231228 | 161400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 277 | 20231228 | 161300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 278 | 20231228 | 161200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 279 | 20231228 | 161100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 280 | 20231228 | 161000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 281 | 20231228 | 160900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 282 | 20231228 | 160800 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 283 | 20231228 | 160700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 284 | 20231228 | 160600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 285 | 20231228 | 160500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 286 | 20231228 | 160400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 287 | 20231228 | 160300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 288 | 20231228 | 160200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 289 | 20231228 | 160100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 290 | 20231228 | 160000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 291 | 20231228 | 155900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 292 | 20231228 | 155800 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 293 | 20231228 | 155700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 294 | 20231228 | 155600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 295 | 20231228 | 155500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 296 | 20231228 | 155400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 297 | 20231228 | 155300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 298 | 20231228 | 155200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 299 | 20231228 | 155100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 300 | 20231228 | 155000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 301 | 20231228 | 154900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 302 | 20231228 | 154800 | 2110167123 | 490 | 490 | 490 | 490 | 43159 |
| 303 | 20231228 | 154700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 304 | 20231228 | 154600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 305 | 20231228 | 154500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 306 | 20231228 | 154400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 307 | 20231228 | 154300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 308 | 20231228 | 154200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 309 | 20231228 | 154100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 310 | 20231228 | 154000 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 311 | 20231228 | 153900 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 312 | 20231228 | 153800 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 313 | 20231228 | 153700 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 314 | 20231228 | 153600 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 315 | 20231228 | 153500 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 316 | 20231228 | 153400 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 317 | 20231228 | 153300 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 318 | 20231228 | 153200 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 319 | 20231228 | 153100 | 2110167123 | 490 | 490 | 490 | 490 | 0 |
| 320 | 20231228 | 153000 | 2110167123 | 490 | 490 | 490 | 490 | 43159 |
| 321 | 20231228 | 152900 | 2089019213 | 489 | 489 | 489 | 489 | 0 |
| 322 | 20231228 | 152800 | 2089019213 | 489 | 489 | 489 | 489 | 0 |
| 323 | 20231228 | 152700 | 2089019213 | 489 | 489 | 489 | 489 | 0 |
| 324 | 20231228 | 152600 | 2089019213 | 489 | 489 | 489 | 489 | 0 |
| 325 | 20231228 | 152500 | 2089019213 | 489 | 489 | 489 | 489 | 0 |
| 326 | 20231228 | 152400 | 2089019213 | 489 | 489 | 489 | 489 | 0 |
| 327 | 20231228 | 152300 | 2089019213 | 489 | 489 | 489 | 489 | 0 |
| 328 | 20231228 | 152200 | 2089019213 | 489 | 489 | 489 | 489 | 0 |
| 329 | 20231228 | 152100 | 2089019213 | 489 | 489 | 489 | 489 | 0 |
| 330 | 20231228 | 152000 | 2089019213 | 489 | 489 | 489 | 489 | 0 |
| 331 | 20231228 | 151900 | 2089019213 | 489 | 489 | 490 | 488 | 18069 |
| 332 | 20231228 | 151800 | 2080183472 | 489 | 486 | 489 | 486 | 13819 |
| 333 | 20231228 | 151700 | 2073452203 | 486 | 485 | 486 | 485 | 3077 |
| 334 | 20231228 | 151600 | 2071957038 | 486 | 485 | 487 | 485 | 2365 |
| 335 | 20231228 | 151500 | 2070808549 | 485 | 488 | 488 | 485 | 12712 |
| 336 | 20231228 | 151400 | 2064622262 | 488 | 489 | 489 | 488 | 7660 |
| 337 | 20231228 | 151300 | 2060884143 | 489 | 489 | 489 | 488 | 4713 |
| 338 | 20231228 | 151200 | 2058579668 | 489 | 488 | 490 | 488 | 12662 |
| 339 | 20231228 | 151100 | 2052378812 | 488 | 488 | 488 | 488 | 7003 |
| 340 | 20231228 | 151000 | 2048961348 | 490 | 485 | 490 | 485 | 8232 |
| 341 | 20231228 | 150900 | 2044953431 | 485 | 485 | 486 | 485 | 2976 |
| 342 | 20231228 | 150800 | 2043508605 | 485 | 486 | 488 | 485 | 926 |
| 343 | 20231228 | 150700 | 2043059455 | 487 | 487 | 490 | 486 | 20779 |
| 344 | 20231228 | 150600 | 2032883212 | 487 | 486 | 487 | 485 | 4437 |
| 345 | 20231228 | 150500 | 2030729290 | 485 | 486 | 486 | 485 | 730 |
| 346 | 20231228 | 150400 | 2030374520 | 487 | 486 | 487 | 484 | 11197 |
| 347 | 20231228 | 150300 | 2024948431 | 486 | 487 | 487 | 486 | 515 |
| 348 | 20231228 | 150200 | 2024698041 | 488 | 485 | 489 | 484 | 10701 |
| 349 | 20231228 | 150100 | 2019490770 | 485 | 486 | 486 | 485 | 26 |
| 350 | 20231228 | 150000 | 2019478154 | 486 | 486 | 486 | 486 | 1652 |
| 351 | 20231228 | 145900 | 2018675282 | 486 | 487 | 488 | 486 | 1194 |
| 352 | 20231228 | 145800 | 2018093636 | 487 | 486 | 487 | 486 | 1929 |
| 353 | 20231228 | 145700 | 2017155542 | 486 | 488 | 488 | 484 | 7884 |
| 354 | 20231228 | 145600 | 2013320172 | 485 | 487 | 488 | 485 | 6453 |
| 355 | 20231228 | 145500 | 2010174516 | 488 | 489 | 489 | 488 | 12217 |
| 356 | 20231228 | 145400 | 2004212512 | 490 | 491 | 492 | 490 | 308 |
| 357 | 20231228 | 145300 | 2004061295 | 491 | 489 | 491 | 489 | 56918 |
| 358 | 20231228 | 145200 | 1976171782 | 490 | 485 | 490 | 485 | 7153 |
| 359 | 20231228 | 145100 | 1972671825 | 484 | 487 | 488 | 484 | 1266 |
| 360 | 20231228 | 145000 | 1972058011 | 488 | 484 | 488 | 484 | 401 |
| 361 | 20231228 | 144900 | 1971863632 | 484 | 484 | 484 | 484 | 0 |
| 362 | 20231228 | 144800 | 1971863632 | 484 | 487 | 487 | 484 | 2070 |
| 363 | 20231228 | 144700 | 1970860130 | 487 | 488 | 488 | 485 | 3165 |
| 364 | 20231228 | 144600 | 1969323204 | 488 | 488 | 489 | 488 | 2126 |
| 365 | 20231228 | 144500 | 1968284704 | 488 | 485 | 488 | 485 | 28053 |
| 366 | 20231228 | 144400 | 1954609210 | 487 | 485 | 488 | 485 | 564 |
| 367 | 20231228 | 144300 | 1954335114 | 488 | 485 | 488 | 485 | 1180 |
| 368 | 20231228 | 144200 | 1953760087 | 490 | 483 | 490 | 481 | 3002 |
| 369 | 20231228 | 144100 | 1952307146 | 481 | 482 | 482 | 481 | 4398 |
| 370 | 20231228 | 144000 | 1950191586 | 480 | 480 | 480 | 480 | 0 |
| 371 | 20231228 | 143900 | 1950191586 | 480 | 482 | 483 | 480 | 16075 |
| 372 | 20231228 | 143800 | 1942472952 | 482 | 482 | 482 | 480 | 1805 |
| 373 | 20231228 | 143700 | 1941606518 | 482 | 482 | 482 | 480 | 11876 |
| 374 | 20231228 | 143600 | 1935905878 | 482 | 482 | 482 | 479 | 14246 |
| 375 | 20231228 | 143500 | 1929069529 | 482 | 483 | 485 | 482 | 53 |
| 376 | 20231228 | 143400 | 1929043947 | 483 | 483 | 483 | 482 | 832 |
| 377 | 20231228 | 143300 | 1928642523 | 483 | 483 | 483 | 483 | 280 |
| 378 | 20231228 | 143200 | 1928507283 | 482 | 483 | 483 | 482 | 10013 |
| 379 | 20231228 | 143100 | 1923671490 | 482 | 484 | 484 | 482 | 15308 |
| 380 | 20231228 | 143000 | 1916279748 | 485 | 486 | 486 | 484 | 7268 |
| 381 | 20231228 | 142900 | 1912753631 | 485 | 486 | 487 | 485 | 176 |
| 382 | 20231228 | 142800 | 1912668141 | 486 | 484 | 487 | 484 | 10434 |
| 383 | 20231228 | 142700 | 1907607233 | 484 | 484 | 484 | 484 | 162 |
| 384 | 20231228 | 142600 | 1907528825 | 484 | 482 | 484 | 482 | 625 |
| 385 | 20231228 | 142500 | 1907227539 | 482 | 481 | 482 | 481 | 520 |
| 386 | 20231228 | 142400 | 1906977378 | 481 | 482 | 482 | 481 | 162 |
| 387 | 20231228 | 142300 | 1906899351 | 482 | 481 | 483 | 481 | 1078 |
| 388 | 20231228 | 142200 | 1906379754 | 482 | 482 | 482 | 482 | 300 |
| 389 | 20231228 | 142100 | 1906235154 | 480 | 480 | 480 | 480 | 2858 |
| 390 | 20231228 | 142000 | 1904863314 | 480 | 482 | 482 | 480 | 14614 |
| 391 | 20231228 | 141900 | 1897833430 | 482 | 483 | 483 | 482 | 17333 |
| 392 | 20231228 | 141800 | 1889472027 | 484 | 484 | 485 | 484 | 2107 |
| 393 | 20231228 | 141700 | 1888450189 | 483 | 484 | 484 | 483 | 2337 |
| 394 | 20231228 | 141600 | 1887321245 | 484 | 485 | 485 | 484 | 52 |
| 395 | 20231228 | 141500 | 1887296026 | 486 | 484 | 486 | 484 | 963 |
| 396 | 20231228 | 141400 | 1886829883 | 485 | 485 | 485 | 485 | 3008 |
| 397 | 20231228 | 141300 | 1885371003 | 484 | 484 | 484 | 484 | 5 |
| 398 | 20231228 | 141200 | 1885368583 | 484 | 484 | 484 | 484 | 1795 |
| 399 | 20231228 | 141100 | 1884499803 | 484 | 483 | 484 | 482 | 17771 |
| 400 | 20231228 | 141000 | 1875932287 | 483 | 483 | 484 | 483 | 797 |
| 401 | 20231228 | 140900 | 1875547286 | 483 | 484 | 484 | 483 | 14158 |
| 402 | 20231228 | 140800 | 1868706318 | 485 | 485 | 485 | 485 | 101 |
| 403 | 20231228 | 140700 | 1868657333 | 485 | 485 | 485 | 485 | 1338 |
| 404 | 20231228 | 140600 | 1868008403 | 484 | 484 | 484 | 484 | 4372 |
| 405 | 20231228 | 140500 | 1865892355 | 485 | 484 | 485 | 484 | 5656 |
| 406 | 20231228 | 140400 | 1863154339 | 484 | 485 | 485 | 484 | 363 |
| 407 | 20231228 | 140300 | 1862978293 | 486 | 487 | 487 | 486 | 320 |
| 408 | 20231228 | 140200 | 1862822673 | 488 | 488 | 488 | 488 | 3 |
| 409 | 20231228 | 140100 | 1862821209 | 486 | 486 | 486 | 486 | 98 |
| 410 | 20231228 | 140000 | 1862773581 | 486 | 486 | 486 | 486 | 205 |
| 411 | 20231228 | 135900 | 1862673951 | 486 | 486 | 486 | 484 | 94 |
| 412 | 20231228 | 135800 | 1862628359 | 486 | 487 | 487 | 485 | 229 |
| 413 | 20231228 | 135700 | 1862517017 | 488 | 486 | 488 | 484 | 8251 |
| 414 | 20231228 | 135600 | 1858499677 | 486 | 485 | 488 | 485 | 630 |
| 415 | 20231228 | 135500 | 1858193505 | 488 | 489 | 489 | 488 | 1054 |
| 416 | 20231228 | 135400 | 1857678153 | 490 | 485 | 490 | 485 | 12837 |
| 417 | 20231228 | 135300 | 1851449182 | 485 | 485 | 485 | 485 | 26 |
| 418 | 20231228 | 135200 | 1851436572 | 485 | 486 | 486 | 485 | 1004 |
| 419 | 20231228 | 135100 | 1850949628 | 486 | 485 | 486 | 485 | 5629 |
| 420 | 20231228 | 135000 | 1848213968 | 486 | 485 | 486 | 485 | 72 |
| 421 | 20231228 | 134900 | 1848179046 | 485 | 486 | 486 | 485 | 1699 |
| 422 | 20231228 | 134800 | 1847354726 | 486 | 486 | 486 | 486 | 101 |
| 423 | 20231228 | 134700 | 1847305640 | 486 | 486 | 486 | 486 | 201 |
| 424 | 20231228 | 134600 | 1847207954 | 487 | 485 | 488 | 485 | 2430 |
| 425 | 20231228 | 134500 | 1846023013 | 489 | 485 | 489 | 484 | 7399 |
| 426 | 20231228 | 134400 | 1842435899 | 485 | 485 | 485 | 485 | 1306 |
| 427 | 20231228 | 134300 | 1841802489 | 486 | 485 | 486 | 485 | 869 |
| 428 | 20231228 | 134200 | 1841380992 | 485 | 486 | 486 | 485 | 5119 |
| 429 | 20231228 | 134100 | 1838898077 | 486 | 487 | 487 | 486 | 2058 |
| 430 | 20231228 | 134000 | 1837897167 | 487 | 488 | 488 | 487 | 4415 |
| 431 | 20231228 | 133900 | 1835742648 | 488 | 489 | 489 | 488 | 6108 |
| 432 | 20231228 | 133800 | 1832761942 | 489 | 490 | 490 | 489 | 1285 |
| 433 | 20231228 | 133700 | 1832132593 | 491 | 489 | 491 | 489 | 5715 |
| 434 | 20231228 | 133600 | 1829328647 | 491 | 491 | 491 | 489 | 2002 |
| 435 | 20231228 | 133500 | 1828345867 | 491 | 492 | 495 | 488 | 4637 |
| 436 | 20231228 | 133400 | 1826056875 | 494 | 497 | 497 | 492 | 26804 |
| 437 | 20231228 | 133300 | 1812788619 | 495 | 495 | 496 | 490 | 4235 |
| 438 | 20231228 | 133200 | 1810693223 | 500 | 486 | 500 | 486 | 89302 |
| 439 | 20231228 | 133100 | 1766478566 | 486 | 485 | 486 | 483 | 10700 |
| 440 | 20231228 | 133000 | 1761287223 | 484 | 484 | 484 | 484 | 1146 |
| 441 | 20231228 | 132900 | 1760732559 | 484 | 484 | 484 | 484 | 927 |
| 442 | 20231228 | 132800 | 1760283891 | 484 | 483 | 484 | 482 | 740 |
| 443 | 20231228 | 132700 | 1759926721 | 483 | 485 | 485 | 482 | 3363 |
| 444 | 20231228 | 132600 | 1758303407 | 484 | 483 | 484 | 483 | 316 |
| 445 | 20231228 | 132500 | 1758150773 | 484 | 482 | 484 | 482 | 2385 |
| 446 | 20231228 | 132400 | 1756996938 | 482 | 481 | 482 | 481 | 1886 |
| 447 | 20231228 | 132300 | 1756087921 | 482 | 482 | 483 | 481 | 15033 |
| 448 | 20231228 | 132200 | 1748843324 | 483 | 483 | 483 | 483 | 181 |
| 449 | 20231228 | 132100 | 1748755901 | 483 | 485 | 485 | 482 | 22080 |
| 450 | 20231228 | 132000 | 1738102984 | 484 | 483 | 485 | 483 | 13488 |
| 451 | 20231228 | 131900 | 1731583266 | 484 | 483 | 485 | 483 | 12303 |
| 452 | 20231228 | 131800 | 1725633494 | 483 | 484 | 484 | 483 | 10934 |
| 453 | 20231228 | 131700 | 1720345531 | 485 | 485 | 485 | 485 | 130 |
| 454 | 20231228 | 131600 | 1720282481 | 485 | 485 | 485 | 484 | 4572 |
| 455 | 20231228 | 131500 | 1718067220 | 485 | 485 | 489 | 485 | 2889 |
| 456 | 20231228 | 131400 | 1716656213 | 484 | 489 | 489 | 484 | 24875 |
| 457 | 20231228 | 131300 | 1704571484 | 488 | 487 | 488 | 486 | 12897 |
| 458 | 20231228 | 131200 | 1698291729 | 487 | 489 | 489 | 487 | 33 |
| 459 | 20231228 | 131100 | 1698275594 | 489 | 489 | 489 | 488 | 929 |
| 460 | 20231228 | 131000 | 1697821317 | 490 | 490 | 490 | 488 | 714 |
| 461 | 20231228 | 130900 | 1697472481 | 490 | 487 | 490 | 487 | 6201 |
| 462 | 20231228 | 130800 | 1694448991 | 490 | 489 | 490 | 488 | 9496 |
| 463 | 20231228 | 130700 | 1689811863 | 492 | 490 | 492 | 489 | 1268 |
| 464 | 20231228 | 130600 | 1689188674 | 489 | 493 | 494 | 489 | 5501 |
| 465 | 20231228 | 130500 | 1686494689 | 495 | 488 | 498 | 488 | 11403 |
| 466 | 20231228 | 130400 | 1680874443 | 488 | 486 | 488 | 486 | 11896 |
| 467 | 20231228 | 130300 | 1675083461 | 487 | 486 | 487 | 486 | 1030 |
| 468 | 20231228 | 130200 | 1674582651 | 487 | 486 | 487 | 486 | 2 |
| 469 | 20231228 | 130100 | 1674581678 | 487 | 485 | 487 | 485 | 431 |
| 470 | 20231228 | 130000 | 1674372641 | 484 | 484 | 487 | 484 | 8855 |
| 471 | 20231228 | 125900 | 1670078139 | 483 | 485 | 485 | 483 | 20135 |
| 472 | 20231228 | 125800 | 1660344057 | 486 | 486 | 486 | 485 | 6205 |
| 473 | 20231228 | 125700 | 1657333370 | 486 | 487 | 487 | 486 | 1920 |
| 474 | 20231228 | 125600 | 1656400042 | 486 | 487 | 487 | 486 | 1223 |
| 475 | 20231228 | 125500 | 1655804541 | 486 | 486 | 487 | 486 | 2934 |
| 476 | 20231228 | 125400 | 1654376993 | 486 | 483 | 486 | 483 | 623 |
| 477 | 20231228 | 125300 | 1654074520 | 483 | 486 | 486 | 483 | 4832 |
| 478 | 20231228 | 125200 | 1651738168 | 486 | 483 | 486 | 482 | 2983 |
| 479 | 20231228 | 125100 | 1650296580 | 483 | 484 | 484 | 482 | 31405 |
| 480 | 20231228 | 125000 | 1635143055 | 485 | 484 | 486 | 483 | 11866 |
| 481 | 20231228 | 124900 | 1629402814 | 482 | 484 | 488 | 482 | 21328 |
| 482 | 20231228 | 124800 | 1619111002 | 483 | 485 | 487 | 483 | 29624 |
| 483 | 20231228 | 124700 | 1604779104 | 485 | 483 | 485 | 482 | 8893 |
| 484 | 20231228 | 124600 | 1600490890 | 486 | 483 | 486 | 481 | 31919 |
| 485 | 20231228 | 124500 | 1585055496 | 485 | 483 | 486 | 482 | 19953 |
| 486 | 20231228 | 124400 | 1575430048 | 482 | 486 | 486 | 482 | 22519 |
| 487 | 20231228 | 124300 | 1564547507 | 486 | 486 | 486 | 483 | 20560 |
| 488 | 20231228 | 124200 | 1554603080 | 486 | 488 | 488 | 483 | 52087 |
| 489 | 20231228 | 124100 | 1529297458 | 488 | 490 | 491 | 488 | 9322 |
| 490 | 20231228 | 124000 | 1524733030 | 490 | 489 | 491 | 489 | 1119 |
| 491 | 20231228 | 123900 | 1524184882 | 488 | 489 | 491 | 488 | 4418 |
| 492 | 20231228 | 123800 | 1522019458 | 490 | 489 | 491 | 489 | 5081 |
| 493 | 20231228 | 123700 | 1519532139 | 489 | 494 | 494 | 488 | 44004 |
| 494 | 20231228 | 123600 | 1498004737 | 494 | 495 | 495 | 492 | 11723 |
| 495 | 20231228 | 123500 | 1492230956 | 494 | 494 | 495 | 493 | 24678 |
| 496 | 20231228 | 123400 | 1480050210 | 495 | 493 | 496 | 493 | 23064 |
| 497 | 20231228 | 123300 | 1468635720 | 493 | 488 | 493 | 488 | 28667 |
| 498 | 20231228 | 123200 | 1454558955 | 488 | 488 | 489 | 487 | 26784 |
| 499 | 20231228 | 123100 | 1441499760 | 489 | 492 | 493 | 487 | 31567 |
| 500 | 20231228 | 123000 | 1426051797 | 492 | 500 | 503 | 492 | 80958 |
| 501 | 20231228 | 122900 | 1385707190 | 502 | 491 | 502 | 490 | 42488 |
| 502 | 20231228 | 122800 | 1364590176 | 491 | 488 | 492 | 487 | 49696 |
| 503 | 20231228 | 122700 | 1340246480 | 488 | 495 | 496 | 487 | 153623 |
| 504 | 20231228 | 122600 | 1264897464 | 496 | 499 | 504 | 496 | 43795 |
| 505 | 20231228 | 122500 | 1243059549 | 499 | 513 | 513 | 495 | 74219 |
| 506 | 20231228 | 122400 | 1205841652 | 513 | 510 | 519 | 510 | 121110 |
| 507 | 20231228 | 122300 | 1143592516 | 511 | 515 | 515 | 505 | 159267 |
| 508 | 20231228 | 122200 | 1062600578 | 512 | 518 | 521 | 512 | 128671 |
| 509 | 20231228 | 122100 | 996272579 | 519 | 534 | 537 | 516 | 210714 |
| 510 | 20231228 | 122000 | 885787957 | 540 | 525 | 548 | 516 | 331837 |
| 511 | 20231228 | 121900 | 709758640 | 507 | 507 | 507 | 507 | 0 |
| 512 | 20231228 | 121800 | 709758640 | 507 | 500 | 507 | 500 | 30474 |
| 513 | 20231228 | 121700 | 694390371 | 501 | 495 | 501 | 495 | 76962 |
| 514 | 20231228 | 121600 | 656077498 | 495 | 486 | 496 | 485 | 72832 |
| 515 | 20231228 | 121500 | 620440842 | 486 | 481 | 486 | 481 | 40397 |
| 516 | 20231228 | 121400 | 600919238 | 481 | 480 | 482 | 479 | 18159 |
| 517 | 20231228 | 121300 | 592177874 | 481 | 479 | 482 | 479 | 16565 |
| 518 | 20231228 | 121200 | 584223872 | 479 | 478 | 479 | 478 | 3029 |
| 519 | 20231228 | 121100 | 582775710 | 478 | 477 | 478 | 476 | 3782 |
| 520 | 20231228 | 121000 | 580969642 | 477 | 477 | 477 | 477 | 1841 |
| 521 | 20231228 | 120900 | 580091485 | 477 | 476 | 477 | 476 | 2628 |
| 522 | 20231228 | 120800 | 578838600 | 476 | 474 | 476 | 474 | 6136 |
| 523 | 20231228 | 120700 | 575923165 | 474 | 474 | 474 | 474 | 2215 |
| 524 | 20231228 | 120600 | 574873255 | 473 | 473 | 473 | 473 | 9805 |
| 525 | 20231228 | 120500 | 570235490 | 473 | 473 | 473 | 473 | 223 |
| 526 | 20231228 | 120400 | 570130011 | 473 | 473 | 473 | 473 | 3 |
| 527 | 20231228 | 120300 | 570128592 | 472 | 472 | 472 | 472 | 2427 |
| 528 | 20231228 | 120200 | 568983048 | 472 | 471 | 472 | 471 | 113 |
| 529 | 20231228 | 120100 | 568929713 | 472 | 472 | 472 | 471 | 177 |
| 530 | 20231228 | 120000 | 568846233 | 471 | 471 | 471 | 471 | 0 |
| 531 | 20231228 | 115900 | 568846233 | 471 | 472 | 472 | 471 | 232 |
| 532 | 20231228 | 115800 | 568736739 | 472 | 472 | 472 | 472 | 25 |
| 533 | 20231228 | 115700 | 568724939 | 472 | 471 | 472 | 471 | 1537 |
| 534 | 20231228 | 115600 | 568000912 | 471 | 470 | 471 | 470 | 1093 |
| 535 | 20231228 | 115500 | 567487150 | 470 | 470 | 470 | 470 | 1110 |
| 536 | 20231228 | 115400 | 566965450 | 469 | 469 | 469 | 469 | 2303 |
| 537 | 20231228 | 115300 | 565885343 | 469 | 470 | 470 | 469 | 2394 |
| 538 | 20231228 | 115200 | 564762485 | 469 | 469 | 469 | 469 | 10300 |
| 539 | 20231228 | 115100 | 559931785 | 469 | 470 | 470 | 469 | 7835 |
| 540 | 20231228 | 115000 | 556250935 | 470 | 471 | 471 | 470 | 1789 |
| 541 | 20231228 | 114900 | 555409294 | 471 | 471 | 472 | 471 | 3733 |
| 542 | 20231228 | 114800 | 553651000 | 471 | 472 | 472 | 471 | 3769 |
| 543 | 20231228 | 114700 | 551875781 | 471 | 471 | 471 | 471 | 0 |
| 544 | 20231228 | 114600 | 551875781 | 471 | 471 | 471 | 471 | 0 |
| 545 | 20231228 | 114500 | 551875781 | 471 | 471 | 471 | 471 | 348 |
| 546 | 20231228 | 114400 | 551711873 | 471 | 472 | 472 | 471 | 3394 |
| 547 | 20231228 | 114300 | 550113249 | 471 | 471 | 471 | 471 | 0 |
| 548 | 20231228 | 114200 | 550113249 | 471 | 472 | 472 | 471 | 818 |
| 549 | 20231228 | 114100 | 549727921 | 471 | 471 | 471 | 471 | 0 |
| 550 | 20231228 | 114000 | 549727921 | 471 | 471 | 471 | 471 | 5387 |
| 551 | 20231228 | 113900 | 547190644 | 473 | 473 | 473 | 473 | 4 |
| 552 | 20231228 | 113800 | 547188752 | 472 | 472 | 472 | 472 | 1058 |
| 553 | 20231228 | 113700 | 546689376 | 472 | 472 | 472 | 472 | 500 |
| 554 | 20231228 | 113600 | 546453376 | 472 | 472 | 472 | 472 | 25 |
| 555 | 20231228 | 113500 | 546441576 | 473 | 472 | 473 | 472 | 782 |
| 556 | 20231228 | 113400 | 546072282 | 472 | 471 | 472 | 471 | 226 |
| 557 | 20231228 | 113300 | 545965705 | 471 | 471 | 471 | 468 | 27513 |
| 558 | 20231228 | 113200 | 533085821 | 472 | 472 | 472 | 472 | 301 |
| 559 | 20231228 | 113100 | 532943749 | 471 | 470 | 471 | 470 | 1777 |
| 560 | 20231228 | 113000 | 532108544 | 470 | 470 | 470 | 470 | 1482 |
| 561 | 20231228 | 112900 | 531412004 | 470 | 471 | 471 | 470 | 22177 |
| 562 | 20231228 | 112800 | 520988810 | 471 | 471 | 471 | 471 | 805 |
| 563 | 20231228 | 112700 | 520609655 | 470 | 470 | 470 | 470 | 261 |
| 564 | 20231228 | 112600 | 520486985 | 470 | 470 | 470 | 469 | 21703 |
| 565 | 20231228 | 112500 | 510289108 | 472 | 472 | 472 | 472 | 126 |
| 566 | 20231228 | 112400 | 510229636 | 472 | 470 | 472 | 469 | 1311 |
| 567 | 20231228 | 112300 | 509613594 | 470 | 471 | 472 | 470 | 1885 |
| 568 | 20231228 | 112200 | 508724996 | 468 | 471 | 472 | 468 | 16574 |
| 569 | 20231228 | 112100 | 500954700 | 472 | 473 | 473 | 472 | 2056 |
| 570 | 20231228 | 112000 | 499984166 | 473 | 473 | 473 | 472 | 373 |
| 571 | 20231228 | 111900 | 499807786 | 473 | 472 | 473 | 472 | 330 |
| 572 | 20231228 | 111800 | 499651699 | 472 | 472 | 472 | 472 | 0 |
| 573 | 20231228 | 111700 | 499651699 | 472 | 471 | 472 | 471 | 11763 |
| 574 | 20231228 | 111600 | 494104129 | 471 | 471 | 471 | 470 | 1827 |
| 575 | 20231228 | 111500 | 493243813 | 471 | 471 | 471 | 471 | 546 |
| 576 | 20231228 | 111400 | 492986647 | 471 | 471 | 471 | 471 | 100 |
| 577 | 20231228 | 111300 | 492939547 | 471 | 471 | 471 | 471 | 405 |
| 578 | 20231228 | 111200 | 492748792 | 471 | 471 | 471 | 471 | 178 |
| 579 | 20231228 | 111100 | 492664954 | 469 | 469 | 469 | 469 | 0 |
| 580 | 20231228 | 111000 | 492664954 | 469 | 469 | 470 | 469 | 2257 |
| 581 | 20231228 | 110900 | 491606420 | 468 | 471 | 471 | 468 | 300 |
| 582 | 20231228 | 110800 | 491465680 | 468 | 468 | 468 | 468 | 0 |
| 583 | 20231228 | 110700 | 491465680 | 468 | 468 | 468 | 468 | 78 |
| 584 | 20231228 | 110600 | 491429176 | 468 | 470 | 470 | 468 | 8870 |
| 585 | 20231228 | 110500 | 487268075 | 470 | 469 | 470 | 469 | 837 |
| 586 | 20231228 | 110400 | 486874687 | 470 | 470 | 470 | 470 | 10 |
| 587 | 20231228 | 110300 | 486869987 | 470 | 470 | 470 | 470 | 49 |
| 588 | 20231228 | 110200 | 486846957 | 471 | 472 | 472 | 467 | 7771 |
| 589 | 20231228 | 110100 | 483190495 | 472 | 472 | 472 | 471 | 21476 |
| 590 | 20231228 | 110000 | 473074709 | 473 | 472 | 473 | 472 | 2590 |
| 591 | 20231228 | 105900 | 471849872 | 471 | 471 | 471 | 471 | 1 |
| 592 | 20231228 | 105800 | 471849401 | 471 | 473 | 473 | 470 | 4857 |
| 593 | 20231228 | 105700 | 469562752 | 473 | 470 | 473 | 469 | 1498 |
| 594 | 20231228 | 105600 | 468855944 | 469 | 469 | 469 | 467 | 7609 |
| 595 | 20231228 | 105500 | 465294073 | 469 | 472 | 473 | 469 | 21767 |
| 596 | 20231228 | 105400 | 455055021 | 472 | 473 | 473 | 472 | 1368 |
| 597 | 20231228 | 105300 | 454408193 | 473 | 474 | 474 | 471 | 21928 |
| 598 | 20231228 | 105200 | 444046445 | 475 | 474 | 475 | 474 | 153 |
| 599 | 20231228 | 105100 | 443973773 | 474 | 474 | 474 | 474 | 900 |
| 600 | 20231228 | 105000 | 443547173 | 475 | 475 | 475 | 475 | 0 |
| 601 | 20231228 | 104900 | 443547173 | 475 | 475 | 475 | 475 | 130 |
| 602 | 20231228 | 104800 | 443485423 | 475 | 475 | 475 | 475 | 2079 |
| 603 | 20231228 | 104700 | 442497898 | 474 | 474 | 474 | 474 | 0 |
| 604 | 20231228 | 104600 | 442497898 | 474 | 474 | 475 | 474 | 1021 |
| 605 | 20231228 | 104500 | 442013538 | 474 | 477 | 477 | 474 | 24885 |
| 606 | 20231228 | 104400 | 430195725 | 477 | 478 | 478 | 477 | 79 |
| 607 | 20231228 | 104300 | 430157964 | 478 | 478 | 478 | 478 | 1410 |
| 608 | 20231228 | 104200 | 429483984 | 479 | 479 | 479 | 479 | 4874 |
| 609 | 20231228 | 104100 | 427149338 | 478 | 476 | 479 | 476 | 10003 |
| 610 | 20231228 | 104000 | 422362925 | 476 | 476 | 476 | 476 | 279 |
| 611 | 20231228 | 103900 | 422230121 | 476 | 476 | 476 | 476 | 911 |
| 612 | 20231228 | 103800 | 421796485 | 477 | 477 | 477 | 477 | 0 |
| 613 | 20231228 | 103700 | 421796485 | 477 | 477 | 477 | 477 | 360 |
| 614 | 20231228 | 103600 | 421624765 | 477 | 477 | 477 | 477 | 141 |
| 615 | 20231228 | 103500 | 421557508 | 478 | 478 | 478 | 478 | 0 |
| 616 | 20231228 | 103400 | 421557508 | 478 | 478 | 478 | 478 | 100 |
| 617 | 20231228 | 103300 | 421509708 | 478 | 478 | 478 | 478 | 101 |
| 618 | 20231228 | 103200 | 421461430 | 478 | 476 | 478 | 475 | 5553 |
| 619 | 20231228 | 103100 | 418821886 | 476 | 478 | 478 | 476 | 878 |
| 620 | 20231228 | 103000 | 418402763 | 479 | 479 | 479 | 479 | 0 |
| 621 | 20231228 | 102900 | 418402763 | 479 | 477 | 479 | 477 | 29 |
| 622 | 20231228 | 102800 | 418388926 | 477 | 477 | 479 | 477 | 484 |
| 623 | 20231228 | 102700 | 418157986 | 477 | 477 | 477 | 477 | 250 |
| 624 | 20231228 | 102600 | 418038736 | 477 | 477 | 480 | 476 | 5405 |
| 625 | 20231228 | 102500 | 415460640 | 477 | 477 | 477 | 477 | 217 |
| 626 | 20231228 | 102400 | 415357131 | 477 | 477 | 477 | 477 | 297 |
| 627 | 20231228 | 102300 | 415215462 | 477 | 477 | 477 | 476 | 1455 |
| 628 | 20231228 | 102200 | 414522818 | 478 | 476 | 478 | 476 | 126 |
| 629 | 20231228 | 102100 | 414462840 | 477 | 477 | 478 | 477 | 210 |
| 630 | 20231228 | 102000 | 414362563 | 478 | 476 | 478 | 476 | 3622 |
| 631 | 20231228 | 101900 | 412638489 | 476 | 476 | 476 | 476 | 671 |
| 632 | 20231228 | 101800 | 412319093 | 476 | 479 | 479 | 476 | 13122 |
| 633 | 20231228 | 101700 | 406067470 | 479 | 478 | 479 | 477 | 5132 |
| 634 | 20231228 | 101600 | 403616530 | 479 | 477 | 479 | 477 | 978 |
| 635 | 20231228 | 101500 | 403149043 | 479 | 478 | 479 | 478 | 20 |
| 636 | 20231228 | 101400 | 403139482 | 479 | 479 | 480 | 479 | 3572 |
| 637 | 20231228 | 101300 | 401428493 | 479 | 479 | 479 | 478 | 102 |
| 638 | 20231228 | 101200 | 401379735 | 478 | 476 | 478 | 476 | 12131 |
| 639 | 20231228 | 101100 | 395590667 | 477 | 476 | 477 | 476 | 2676 |
| 640 | 20231228 | 101000 | 394316889 | 476 | 477 | 477 | 476 | 1004 |
| 641 | 20231228 | 100900 | 393838488 | 477 | 477 | 477 | 475 | 607 |
| 642 | 20231228 | 100800 | 393548957 | 477 | 476 | 477 | 476 | 5476 |
| 643 | 20231228 | 100700 | 390939446 | 474 | 474 | 474 | 474 | 9 |
| 644 | 20231228 | 100600 | 390935180 | 474 | 474 | 474 | 474 | 2441 |
| 645 | 20231228 | 100500 | 389778146 | 474 | 475 | 475 | 474 | 4615 |
| 646 | 20231228 | 100400 | 387590580 | 476 | 476 | 476 | 476 | 1 |
| 647 | 20231228 | 100300 | 387590104 | 475 | 475 | 475 | 475 | 337 |
| 648 | 20231228 | 100200 | 387430029 | 475 | 474 | 476 | 474 | 6399 |
| 649 | 20231228 | 100100 | 384396900 | 474 | 474 | 474 | 471 | 2816 |
| 650 | 20231228 | 100000 | 383064637 | 474 | 475 | 475 | 473 | 6239 |
| 651 | 20231228 | 095900 | 380107735 | 475 | 474 | 475 | 473 | 10950 |
| 652 | 20231228 | 095800 | 374910634 | 474 | 473 | 474 | 473 | 4200 |
| 653 | 20231228 | 095700 | 372924024 | 473 | 470 | 473 | 470 | 54 |
| 654 | 20231228 | 095600 | 372898629 | 470 | 470 | 470 | 469 | 16581 |
| 655 | 20231228 | 095500 | 365109721 | 470 | 471 | 471 | 470 | 7412 |
| 656 | 20231228 | 095400 | 361625026 | 470 | 473 | 473 | 470 | 14475 |
| 657 | 20231228 | 095300 | 354801953 | 473 | 473 | 473 | 473 | 3858 |
| 658 | 20231228 | 095200 | 352977119 | 471 | 471 | 473 | 471 | 30503 |
| 659 | 20231228 | 095100 | 338608854 | 471 | 472 | 473 | 470 | 16990 |
| 660 | 20231228 | 095000 | 330602782 | 473 | 473 | 474 | 472 | 4299 |
| 661 | 20231228 | 094900 | 328569388 | 475 | 473 | 475 | 473 | 637 |
| 662 | 20231228 | 094800 | 328267799 | 476 | 474 | 476 | 474 | 5328 |
| 663 | 20231228 | 094700 | 325742325 | 474 | 475 | 475 | 474 | 202 |
| 664 | 20231228 | 094600 | 325646525 | 474 | 475 | 475 | 474 | 2001 |
| 665 | 20231228 | 094500 | 324696052 | 475 | 477 | 477 | 475 | 27180 |
| 666 | 20231228 | 094400 | 311755954 | 478 | 478 | 478 | 478 | 225 |
| 667 | 20231228 | 094300 | 311648404 | 478 | 478 | 478 | 477 | 1924 |
| 668 | 20231228 | 094200 | 310729538 | 477 | 478 | 478 | 477 | 12924 |
| 669 | 20231228 | 094100 | 304561910 | 477 | 480 | 480 | 477 | 3166 |
| 670 | 20231228 | 094000 | 303051698 | 481 | 481 | 481 | 481 | 261 |
| 671 | 20231228 | 093900 | 302926157 | 477 | 480 | 481 | 477 | 14354 |
| 672 | 20231228 | 093800 | 296060101 | 481 | 481 | 481 | 479 | 630 |
| 673 | 20231228 | 093700 | 295757666 | 480 | 481 | 481 | 480 | 60 |
| 674 | 20231228 | 093600 | 295728856 | 481 | 481 | 481 | 478 | 12325 |
| 675 | 20231228 | 093500 | 289832174 | 481 | 481 | 481 | 481 | 1 |
| 676 | 20231228 | 093400 | 289831693 | 482 | 480 | 482 | 480 | 8864 |
| 677 | 20231228 | 093300 | 285570066 | 480 | 480 | 480 | 479 | 2117 |
| 678 | 20231228 | 093200 | 284554074 | 478 | 478 | 479 | 478 | 3825 |
| 679 | 20231228 | 093100 | 282725670 | 479 | 480 | 480 | 478 | 10239 |
| 680 | 20231228 | 093000 | 277825920 | 480 | 481 | 481 | 480 | 8903 |
| 681 | 20231228 | 092900 | 273552339 | 481 | 483 | 483 | 480 | 4735 |
| 682 | 20231228 | 092800 | 271274429 | 483 | 480 | 483 | 480 | 8997 |
| 683 | 20231228 | 092700 | 266943250 | 483 | 482 | 483 | 481 | 1974 |
| 684 | 20231228 | 092600 | 265993239 | 482 | 481 | 483 | 481 | 5013 |
| 685 | 20231228 | 092500 | 263575844 | 480 | 477 | 480 | 477 | 22140 |
| 686 | 20231228 | 092400 | 252987119 | 477 | 476 | 478 | 476 | 11958 |
| 687 | 20231228 | 092300 | 247290306 | 475 | 474 | 475 | 474 | 7209 |
| 688 | 20231228 | 092200 | 243871206 | 475 | 476 | 476 | 475 | 3054 |
| 689 | 20231228 | 092100 | 242420502 | 476 | 476 | 476 | 473 | 1863 |
| 690 | 20231228 | 092000 | 241536480 | 474 | 477 | 477 | 474 | 3189 |
| 691 | 20231228 | 091900 | 240021501 | 477 | 476 | 477 | 476 | 2410 |
| 692 | 20231228 | 091800 | 238871932 | 476 | 474 | 477 | 473 | 10035 |
| 693 | 20231228 | 091700 | 234106369 | 475 | 475 | 475 | 475 | 1997 |
| 694 | 20231228 | 091600 | 233157794 | 475 | 477 | 478 | 471 | 26314 |
| 695 | 20231228 | 091500 | 220700393 | 477 | 478 | 478 | 476 | 7779 |
| 696 | 20231228 | 091400 | 216996368 | 477 | 476 | 477 | 476 | 3108 |
| 697 | 20231228 | 091300 | 215514860 | 478 | 479 | 479 | 478 | 6389 |
| 698 | 20231228 | 091200 | 212457259 | 480 | 480 | 481 | 479 | 5425 |
| 699 | 20231228 | 091100 | 209852915 | 480 | 480 | 480 | 479 | 46289 |
| 700 | 20231228 | 091000 | 187637415 | 479 | 480 | 480 | 479 | 16556 |
| 701 | 20231228 | 090900 | 179703556 | 480 | 478 | 480 | 478 | 4537 |
| 702 | 20231228 | 090800 | 177527773 | 475 | 479 | 480 | 475 | 16935 |
| 703 | 20231228 | 090700 | 169455605 | 477 | 477 | 479 | 475 | 8664 |
| 704 | 20231228 | 090600 | 165311014 | 474 | 471 | 477 | 471 | 14777 |
| 705 | 20231228 | 090500 | 158290071 | 470 | 472 | 475 | 470 | 30354 |
| 706 | 20231228 | 090400 | 144014683 | 472 | 471 | 474 | 468 | 26308 |
| 707 | 20231228 | 090300 | 131600687 | 471 | 470 | 474 | 467 | 24704 |
| 708 | 20231228 | 090200 | 120040009 | 465 | 467 | 468 | 465 | 37390 |
| 709 | 20231228 | 090100 | 102588111 | 467 | 472 | 472 | 467 | 49506 |
| 710 | 20231228 | 090000 | 79445206 | 467 | 461 | 479 | 461 | 171815 |