34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 204400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 2750 |
| 3 | 20241112 | 204300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20241112 | 204200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20241112 | 204100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20241112 | 204000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20241112 | 203900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20241112 | 203800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20241112 | 203700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20241112 | 203600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20241112 | 203500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20241112 | 203400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20241112 | 203300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20241112 | 203200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20241112 | 203100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20241112 | 203000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20241112 | 202900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20241112 | 202800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20241112 | 202700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20241112 | 202600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20241112 | 202500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20241112 | 202400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20241112 | 202300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20241112 | 202200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20241112 | 202100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20241112 | 202000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20241112 | 201900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20241112 | 201800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20241112 | 201700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20241112 | 201600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20241112 | 201500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20241112 | 201400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 2750 |
| 33 | 20241112 | 201300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20241112 | 201200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20241112 | 201100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20241112 | 201000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20241112 | 200900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20241112 | 200800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20241112 | 200700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20241112 | 200600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20241112 | 200500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20241112 | 200400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20241112 | 200300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20241112 | 200200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20241112 | 200100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20241112 | 200000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20241112 | 195900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20241112 | 195800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20241112 | 195700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20241112 | 195600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20241112 | 195500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20241112 | 195400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20241112 | 195300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20241112 | 195200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20241112 | 195100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20241112 | 195000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20241112 | 194900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20241112 | 194800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20241112 | 194700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20241112 | 194600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20241112 | 194500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20241112 | 194400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 2750 |
| 63 | 20241112 | 194300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20241112 | 194200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20241112 | 194100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20241112 | 194000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20241112 | 193900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20241112 | 193800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20241112 | 193700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20241112 | 193600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20241112 | 193500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20241112 | 193400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20241112 | 193300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20241112 | 193200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20241112 | 193100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20241112 | 193000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20241112 | 192900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20241112 | 192800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20241112 | 192700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20241112 | 192600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20241112 | 192500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20241112 | 192400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20241112 | 192300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20241112 | 192200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20241112 | 192100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20241112 | 192000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20241112 | 191900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20241112 | 191800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20241112 | 191700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20241112 | 191600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20241112 | 191500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20241112 | 191400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 2750 |
| 93 | 20241112 | 191300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20241112 | 191200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20241112 | 191100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20241112 | 191000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20241112 | 190900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20241112 | 190800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20241112 | 190700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20241112 | 190600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20241112 | 190500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20241112 | 190400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20241112 | 190300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20241112 | 190200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20241112 | 190100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20241112 | 190000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20241112 | 185900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20241112 | 185800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20241112 | 185700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20241112 | 185600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20241112 | 185500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20241112 | 185400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20241112 | 185300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20241112 | 185200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20241112 | 185100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20241112 | 185000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20241112 | 184900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20241112 | 184800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20241112 | 184700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20241112 | 184600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20241112 | 184500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20241112 | 184400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 2750 |
| 123 | 20241112 | 184300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20241112 | 184200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20241112 | 184100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20241112 | 184000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20241112 | 183900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20241112 | 183800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20241112 | 183700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20241112 | 183600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20241112 | 183500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20241112 | 183400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20241112 | 183300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20241112 | 183200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20241112 | 183100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20241112 | 183000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20241112 | 182900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20241112 | 182800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20241112 | 182700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20241112 | 182600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20241112 | 182500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20241112 | 182400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20241112 | 182300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20241112 | 182200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20241112 | 182100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20241112 | 182000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20241112 | 181900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20241112 | 181800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20241112 | 181700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20241112 | 181600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20241112 | 181500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20241112 | 181400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 2750 |
| 153 | 20241112 | 181300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20241112 | 181200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20241112 | 181100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20241112 | 181000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20241112 | 180900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20241112 | 180800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20241112 | 180700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20241112 | 180600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20241112 | 180500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20241112 | 180400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20241112 | 180300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20241112 | 180200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20241112 | 180100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20241112 | 180000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20241112 | 175900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20241112 | 175800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20241112 | 175700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20241112 | 175600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20241112 | 175500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20241112 | 175400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20241112 | 175300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20241112 | 175200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20241112 | 175100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20241112 | 175000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20241112 | 174900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20241112 | 174800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20241112 | 174700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20241112 | 174600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20241112 | 174500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20241112 | 174400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 2750 |
| 183 | 20241112 | 174300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20241112 | 174200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20241112 | 174100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20241112 | 174000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20241112 | 173900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20241112 | 173800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20241112 | 173700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20241112 | 173600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20241112 | 173500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20241112 | 173400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20241112 | 173300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20241112 | 173200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20241112 | 173100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20241112 | 173000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20241112 | 172900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20241112 | 172800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20241112 | 172700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20241112 | 172600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20241112 | 172500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20241112 | 172400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20241112 | 172300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20241112 | 172200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20241112 | 172100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20241112 | 172000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20241112 | 171900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20241112 | 171800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20241112 | 171700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20241112 | 171600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20241112 | 171500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20241112 | 171400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 2750 |
| 213 | 20241112 | 171300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20241112 | 171200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20241112 | 171100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20241112 | 171000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20241112 | 170900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20241112 | 170800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20241112 | 170700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20241112 | 170600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20241112 | 170500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20241112 | 170400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20241112 | 170300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20241112 | 170200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20241112 | 170100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20241112 | 170000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20241112 | 165900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20241112 | 165800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20241112 | 165700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20241112 | 165600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20241112 | 165500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20241112 | 165400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20241112 | 165300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20241112 | 165200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20241112 | 165100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20241112 | 165000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20241112 | 164900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20241112 | 164800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20241112 | 164700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20241112 | 164600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20241112 | 164500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20241112 | 164400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 2750 |
| 243 | 20241112 | 164300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20241112 | 164200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20241112 | 164100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20241112 | 164000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20241112 | 163900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20241112 | 163800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20241112 | 163700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20241112 | 163600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 251 | 20241112 | 163500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 252 | 20241112 | 163400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 253 | 20241112 | 163300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 254 | 20241112 | 163200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 255 | 20241112 | 163100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 256 | 20241112 | 163000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 257 | 20241112 | 162900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 258 | 20241112 | 162800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 259 | 20241112 | 162700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 260 | 20241112 | 162600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 261 | 20241112 | 162500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 262 | 20241112 | 162400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 263 | 20241112 | 162300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 264 | 20241112 | 162200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 265 | 20241112 | 162100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 266 | 20241112 | 162000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 267 | 20241112 | 161900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 268 | 20241112 | 161800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 269 | 20241112 | 161700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 270 | 20241112 | 161600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 271 | 20241112 | 161500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 272 | 20241112 | 161400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 2750 |
| 273 | 20241112 | 161300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 274 | 20241112 | 161200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 275 | 20241112 | 161100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 276 | 20241112 | 161000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 277 | 20241112 | 160900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 278 | 20241112 | 160800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 279 | 20241112 | 160700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 280 | 20241112 | 160600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 281 | 20241112 | 160500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 282 | 20241112 | 160400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 283 | 20241112 | 160300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 284 | 20241112 | 160200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 285 | 20241112 | 160100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 286 | 20241112 | 160000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 287 | 20241112 | 155900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 288 | 20241112 | 155800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 289 | 20241112 | 155700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 290 | 20241112 | 155600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 291 | 20241112 | 155500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 292 | 20241112 | 155400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 293 | 20241112 | 155300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 294 | 20241112 | 155200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 295 | 20241112 | 155100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 296 | 20241112 | 155000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 297 | 20241112 | 154900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 298 | 20241112 | 154800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 299 | 20241112 | 154700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 300 | 20241112 | 154600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 301 | 20241112 | 154500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 302 | 20241112 | 154400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 2750 |
| 303 | 20241112 | 154300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 304 | 20241112 | 154200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 305 | 20241112 | 154100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 306 | 20241112 | 154000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 307 | 20241112 | 153900 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 308 | 20241112 | 153800 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 309 | 20241112 | 153700 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 310 | 20241112 | 153600 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 311 | 20241112 | 153500 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 312 | 20241112 | 153400 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 313 | 20241112 | 153300 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 314 | 20241112 | 153200 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 315 | 20241112 | 153100 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 0 |
| 316 | 20241112 | 153000 | 1810778710 | 4780 | 4780 | 4780 | 4780 | 2750 |
| 317 | 20241112 | 152900 | 1797633710 | 4775 | 4775 | 4775 | 4775 | 0 |
| 318 | 20241112 | 152800 | 1797633710 | 4775 | 4775 | 4775 | 4775 | 0 |
| 319 | 20241112 | 152700 | 1797633710 | 4775 | 4775 | 4775 | 4775 | 0 |
| 320 | 20241112 | 152600 | 1797633710 | 4775 | 4775 | 4775 | 4775 | 0 |
| 321 | 20241112 | 152500 | 1797633710 | 4775 | 4775 | 4775 | 4775 | 0 |
| 322 | 20241112 | 152400 | 1797633710 | 4775 | 4775 | 4775 | 4775 | 0 |
| 323 | 20241112 | 152300 | 1797633710 | 4775 | 4775 | 4775 | 4775 | 0 |
| 324 | 20241112 | 152200 | 1797633710 | 4775 | 4775 | 4775 | 4775 | 0 |
| 325 | 20241112 | 152100 | 1797633710 | 4775 | 4775 | 4775 | 4775 | 0 |
| 326 | 20241112 | 152000 | 1797633710 | 4775 | 4775 | 4775 | 4775 | 0 |
| 327 | 20241112 | 151900 | 1797633710 | 4775 | 4775 | 4775 | 4770 | 146 |
| 328 | 20241112 | 151800 | 1796936675 | 4770 | 4780 | 4780 | 4765 | 4543 |
| 329 | 20241112 | 151700 | 1775268075 | 4775 | 4775 | 4775 | 4770 | 2081 |
| 330 | 20241112 | 151600 | 1765337080 | 4775 | 4780 | 4780 | 4775 | 374 |
| 331 | 20241112 | 151500 | 1763550730 | 4780 | 4780 | 4780 | 4780 | 101 |
| 332 | 20241112 | 151400 | 1763067950 | 4780 | 4780 | 4780 | 4775 | 341 |
| 333 | 20241112 | 151300 | 1761439615 | 4775 | 4775 | 4780 | 4775 | 781 |
| 334 | 20241112 | 151200 | 1757710335 | 4780 | 4780 | 4780 | 4780 | 210 |
| 335 | 20241112 | 151100 | 1756706535 | 4780 | 4775 | 4780 | 4775 | 244 |
| 336 | 20241112 | 151000 | 1755540605 | 4775 | 4775 | 4775 | 4775 | 801 |
| 337 | 20241112 | 150900 | 1751715830 | 4775 | 4785 | 4785 | 4775 | 244 |
| 338 | 20241112 | 150800 | 1750548475 | 4785 | 4780 | 4785 | 4780 | 301 |
| 339 | 20241112 | 150700 | 1749109690 | 4780 | 4780 | 4780 | 4775 | 1484 |
| 340 | 20241112 | 150600 | 1742018640 | 4780 | 4780 | 4780 | 4780 | 633 |
| 341 | 20241112 | 150500 | 1738992900 | 4785 | 4785 | 4785 | 4785 | 212 |
| 342 | 20241112 | 150400 | 1737978480 | 4780 | 4780 | 4780 | 4780 | 1018 |
| 343 | 20241112 | 150300 | 1733112440 | 4785 | 4780 | 4785 | 4780 | 694 |
| 344 | 20241112 | 150200 | 1729791985 | 4780 | 4785 | 4785 | 4780 | 2950 |
| 345 | 20241112 | 150100 | 1715686045 | 4780 | 4785 | 4785 | 4780 | 114 |
| 346 | 20241112 | 150000 | 1715140910 | 4785 | 4785 | 4785 | 4785 | 735 |
| 347 | 20241112 | 145900 | 1711623935 | 4785 | 4785 | 4785 | 4780 | 308 |
| 348 | 20241112 | 145800 | 1710151235 | 4785 | 4785 | 4785 | 4780 | 1204 |
| 349 | 20241112 | 145700 | 1704394490 | 4785 | 4785 | 4785 | 4785 | 3499 |
| 350 | 20241112 | 145600 | 1687651775 | 4785 | 4790 | 4790 | 4785 | 1000 |
| 351 | 20241112 | 145500 | 1682866235 | 4790 | 4795 | 4795 | 4790 | 30 |
| 352 | 20241112 | 145400 | 1682722525 | 4790 | 4790 | 4790 | 4790 | 0 |
| 353 | 20241112 | 145300 | 1682722525 | 4790 | 4795 | 4795 | 4790 | 1854 |
| 354 | 20241112 | 145200 | 1673841415 | 4795 | 4795 | 4795 | 4785 | 842 |
| 355 | 20241112 | 145100 | 1669810400 | 4790 | 4795 | 4795 | 4790 | 779 |
| 356 | 20241112 | 145000 | 1666077290 | 4795 | 4795 | 4795 | 4795 | 44 |
| 357 | 20241112 | 144900 | 1665866310 | 4800 | 4795 | 4800 | 4795 | 604 |
| 358 | 20241112 | 144800 | 1662970110 | 4800 | 4800 | 4800 | 4800 | 160 |
| 359 | 20241112 | 144700 | 1662202110 | 4800 | 4800 | 4800 | 4800 | 153 |
| 360 | 20241112 | 144600 | 1661467710 | 4805 | 4805 | 4805 | 4805 | 43 |
| 361 | 20241112 | 144500 | 1661261095 | 4805 | 4805 | 4805 | 4805 | 25 |
| 362 | 20241112 | 144400 | 1661140970 | 4805 | 4800 | 4805 | 4800 | 1732 |
| 363 | 20241112 | 144300 | 1652820205 | 4800 | 4800 | 4800 | 4800 | 0 |
| 364 | 20241112 | 144200 | 1652820205 | 4800 | 4800 | 4800 | 4800 | 450 |
| 365 | 20241112 | 144100 | 1650660205 | 4785 | 4800 | 4800 | 4785 | 1543 |
| 366 | 20241112 | 144000 | 1643272315 | 4800 | 4800 | 4800 | 4800 | 544 |
| 367 | 20241112 | 143900 | 1640661115 | 4790 | 4790 | 4790 | 4790 | 0 |
| 368 | 20241112 | 143800 | 1640661115 | 4790 | 4790 | 4790 | 4785 | 305 |
| 369 | 20241112 | 143700 | 1639200210 | 4795 | 4785 | 4795 | 4785 | 763 |
| 370 | 20241112 | 143600 | 1635541725 | 4785 | 4790 | 4790 | 4785 | 100 |
| 371 | 20241112 | 143500 | 1635063170 | 4785 | 4785 | 4785 | 4785 | 223 |
| 372 | 20241112 | 143400 | 1633996115 | 4785 | 4790 | 4790 | 4785 | 1500 |
| 373 | 20241112 | 143300 | 1626816885 | 4795 | 4795 | 4795 | 4795 | 299 |
| 374 | 20241112 | 143200 | 1625383180 | 4790 | 4785 | 4790 | 4785 | 1556 |
| 375 | 20241112 | 143100 | 1617930060 | 4790 | 4790 | 4790 | 4790 | 511 |
| 376 | 20241112 | 143000 | 1615482370 | 4785 | 4790 | 4790 | 4785 | 1210 |
| 377 | 20241112 | 142900 | 1609687795 | 4790 | 4800 | 4800 | 4790 | 1256 |
| 378 | 20241112 | 142800 | 1603663175 | 4805 | 4805 | 4805 | 4805 | 25 |
| 379 | 20241112 | 142700 | 1603543050 | 4805 | 4805 | 4805 | 4800 | 209 |
| 380 | 20241112 | 142600 | 1602539805 | 4805 | 4805 | 4805 | 4805 | 24 |
| 381 | 20241112 | 142500 | 1602424485 | 4805 | 4805 | 4805 | 4805 | 53 |
| 382 | 20241112 | 142400 | 1602169820 | 4805 | 4805 | 4805 | 4805 | 662 |
| 383 | 20241112 | 142300 | 1598988910 | 4805 | 4805 | 4805 | 4800 | 454 |
| 384 | 20241112 | 142200 | 1596808495 | 4805 | 4805 | 4805 | 4805 | 359 |
| 385 | 20241112 | 142100 | 1595083500 | 4805 | 4805 | 4805 | 4805 | 291 |
| 386 | 20241112 | 142000 | 1593685245 | 4805 | 4810 | 4810 | 4805 | 7 |
| 387 | 20241112 | 141900 | 1593651585 | 4810 | 4810 | 4810 | 4810 | 602 |
| 388 | 20241112 | 141800 | 1590755965 | 4815 | 4815 | 4815 | 4815 | 27 |
| 389 | 20241112 | 141700 | 1590625960 | 4815 | 4815 | 4815 | 4815 | 224 |
| 390 | 20241112 | 141600 | 1589547400 | 4815 | 4815 | 4815 | 4815 | 50 |
| 391 | 20241112 | 141500 | 1589306650 | 4815 | 4815 | 4815 | 4815 | 0 |
| 392 | 20241112 | 141400 | 1589306650 | 4815 | 4815 | 4815 | 4815 | 500 |
| 393 | 20241112 | 141300 | 1586899150 | 4805 | 4805 | 4805 | 4805 | 0 |
| 394 | 20241112 | 141200 | 1586899150 | 4805 | 4805 | 4805 | 4805 | 300 |
| 395 | 20241112 | 141100 | 1585457650 | 4800 | 4800 | 4800 | 4800 | 698 |
| 396 | 20241112 | 141000 | 1582107250 | 4810 | 4800 | 4810 | 4790 | 3778 |
| 397 | 20241112 | 140900 | 1563993180 | 4795 | 4795 | 4795 | 4795 | 301 |
| 398 | 20241112 | 140800 | 1562549885 | 4795 | 4795 | 4795 | 4795 | 5 |
| 399 | 20241112 | 140700 | 1562525910 | 4790 | 4795 | 4795 | 4790 | 2261 |
| 400 | 20241112 | 140600 | 1551691630 | 4800 | 4800 | 4800 | 4800 | 30 |
| 401 | 20241112 | 140500 | 1551547630 | 4800 | 4800 | 4800 | 4800 | 12 |
| 402 | 20241112 | 140400 | 1551490030 | 4800 | 4800 | 4800 | 4800 | 51 |
| 403 | 20241112 | 140300 | 1551245230 | 4805 | 4805 | 4805 | 4805 | 21 |
| 404 | 20241112 | 140200 | 1551144325 | 4805 | 4805 | 4805 | 4805 | 10 |
| 405 | 20241112 | 140100 | 1551096275 | 4800 | 4805 | 4805 | 4800 | 205 |
| 406 | 20241112 | 140000 | 1550112025 | 4805 | 4800 | 4805 | 4800 | 1060 |
| 407 | 20241112 | 135900 | 1545020315 | 4795 | 4795 | 4800 | 4790 | 570 |
| 408 | 20241112 | 135800 | 1542286990 | 4810 | 4795 | 4810 | 4795 | 1664 |
| 409 | 20241112 | 135700 | 1534302290 | 4795 | 4795 | 4795 | 4790 | 603 |
| 410 | 20241112 | 135600 | 1531412205 | 4795 | 4790 | 4795 | 4790 | 2236 |
| 411 | 20241112 | 135500 | 1520700265 | 4790 | 4790 | 4790 | 4790 | 441 |
| 412 | 20241112 | 135400 | 1518587875 | 4790 | 4795 | 4795 | 4790 | 278 |
| 413 | 20241112 | 135300 | 1517256115 | 4795 | 4795 | 4795 | 4795 | 20 |
| 414 | 20241112 | 135200 | 1517160215 | 4790 | 4790 | 4795 | 4790 | 1970 |
| 415 | 20241112 | 135100 | 1507723815 | 4790 | 4790 | 4790 | 4790 | 429 |
| 416 | 20241112 | 135000 | 1505668905 | 4790 | 4790 | 4790 | 4790 | 82 |
| 417 | 20241112 | 134900 | 1505276125 | 4790 | 4790 | 4790 | 4790 | 0 |
| 418 | 20241112 | 134800 | 1505276125 | 4790 | 4790 | 4790 | 4790 | 30 |
| 419 | 20241112 | 134700 | 1505132425 | 4795 | 4795 | 4795 | 4790 | 225 |
| 420 | 20241112 | 134600 | 1504054655 | 4795 | 4795 | 4795 | 4795 | 0 |
| 421 | 20241112 | 134500 | 1504054655 | 4795 | 4790 | 4795 | 4790 | 716 |
| 422 | 20241112 | 134400 | 1500624805 | 4790 | 4790 | 4790 | 4790 | 51 |
| 423 | 20241112 | 134300 | 1500380515 | 4790 | 4790 | 4790 | 4790 | 37 |
| 424 | 20241112 | 134200 | 1500203285 | 4790 | 4795 | 4795 | 4790 | 3307 |
| 425 | 20241112 | 134100 | 1484359415 | 4795 | 4800 | 4800 | 4795 | 370 |
| 426 | 20241112 | 134000 | 1482585175 | 4795 | 4795 | 4795 | 4795 | 316 |
| 427 | 20241112 | 133900 | 1481069955 | 4800 | 4800 | 4800 | 4800 | 163 |
| 428 | 20241112 | 133800 | 1480287555 | 4800 | 4795 | 4800 | 4795 | 397 |
| 429 | 20241112 | 133700 | 1478383515 | 4800 | 4800 | 4800 | 4795 | 1448 |
| 430 | 20241112 | 133600 | 1471436990 | 4805 | 4800 | 4805 | 4800 | 112 |
| 431 | 20241112 | 133500 | 1470899080 | 4800 | 4805 | 4805 | 4800 | 390 |
| 432 | 20241112 | 133400 | 1469026430 | 4805 | 4805 | 4805 | 4800 | 563 |
| 433 | 20241112 | 133300 | 1466321865 | 4805 | 4805 | 4805 | 4805 | 32 |
| 434 | 20241112 | 133200 | 1466168105 | 4805 | 4805 | 4805 | 4800 | 474 |
| 435 | 20241112 | 133100 | 1463891640 | 4805 | 4805 | 4805 | 4805 | 53 |
| 436 | 20241112 | 133000 | 1463636975 | 4805 | 4800 | 4805 | 4800 | 2193 |
| 437 | 20241112 | 132900 | 1453099615 | 4800 | 4800 | 4800 | 4800 | 1 |
| 438 | 20241112 | 132800 | 1453094815 | 4800 | 4800 | 4800 | 4800 | 1131 |
| 439 | 20241112 | 132700 | 1447666015 | 4805 | 4805 | 4805 | 4805 | 10 |
| 440 | 20241112 | 132600 | 1447617965 | 4805 | 4805 | 4805 | 4805 | 117 |
| 441 | 20241112 | 132500 | 1447055780 | 4800 | 4805 | 4805 | 4800 | 360 |
| 442 | 20241112 | 132400 | 1445327220 | 4800 | 4805 | 4805 | 4800 | 79 |
| 443 | 20241112 | 132300 | 1444947875 | 4805 | 4805 | 4805 | 4805 | 0 |
| 444 | 20241112 | 132200 | 1444947875 | 4805 | 4790 | 4805 | 4790 | 1686 |
| 445 | 20241112 | 132100 | 1436853720 | 4790 | 4800 | 4800 | 4790 | 2629 |
| 446 | 20241112 | 132000 | 1424240210 | 4800 | 4800 | 4800 | 4800 | 1523 |
| 447 | 20241112 | 131900 | 1416929810 | 4805 | 4800 | 4805 | 4800 | 331 |
| 448 | 20241112 | 131800 | 1415340605 | 4805 | 4805 | 4805 | 4800 | 313 |
| 449 | 20241112 | 131700 | 1413837860 | 4805 | 4800 | 4805 | 4800 | 398 |
| 450 | 20241112 | 131600 | 1411927310 | 4800 | 4815 | 4815 | 4800 | 3781 |
| 451 | 20241112 | 131500 | 1393759935 | 4805 | 4810 | 4810 | 4805 | 100 |
| 452 | 20241112 | 131400 | 1393279315 | 4800 | 4800 | 4805 | 4800 | 1477 |
| 453 | 20241112 | 131300 | 1386189710 | 4800 | 4825 | 4830 | 4800 | 4718 |
| 454 | 20241112 | 131200 | 1363506770 | 4830 | 4830 | 4830 | 4830 | 1126 |
| 455 | 20241112 | 131100 | 1358068190 | 4830 | 4835 | 4835 | 4830 | 493 |
| 456 | 20241112 | 131000 | 1355685830 | 4830 | 4835 | 4835 | 4830 | 553 |
| 457 | 20241112 | 130900 | 1353013270 | 4840 | 4845 | 4845 | 4840 | 1015 |
| 458 | 20241112 | 130800 | 1348100645 | 4845 | 4845 | 4845 | 4845 | 1131 |
| 459 | 20241112 | 130700 | 1342620950 | 4840 | 4830 | 4840 | 4830 | 2326 |
| 460 | 20241112 | 130600 | 1331366370 | 4825 | 4825 | 4825 | 4825 | 245 |
| 461 | 20241112 | 130500 | 1330184245 | 4825 | 4825 | 4830 | 4825 | 1035 |
| 462 | 20241112 | 130400 | 1325186240 | 4830 | 4855 | 4855 | 4830 | 10450 |
| 463 | 20241112 | 130300 | 1274598550 | 4850 | 4870 | 4870 | 4850 | 4706 |
| 464 | 20241112 | 130200 | 1251747380 | 4870 | 4870 | 4870 | 4870 | 341 |
| 465 | 20241112 | 130100 | 1250086710 | 4865 | 4860 | 4865 | 4860 | 312 |
| 466 | 20241112 | 130000 | 1248568835 | 4865 | 4865 | 4865 | 4865 | 0 |
| 467 | 20241112 | 125900 | 1248568835 | 4865 | 4865 | 4865 | 4865 | 228 |
| 468 | 20241112 | 125800 | 1247459615 | 4865 | 4860 | 4865 | 4860 | 130 |
| 469 | 20241112 | 125700 | 1246827790 | 4860 | 4860 | 4860 | 4860 | 0 |
| 470 | 20241112 | 125600 | 1246827790 | 4860 | 4870 | 4870 | 4860 | 3161 |
| 471 | 20241112 | 125500 | 1231452710 | 4870 | 4870 | 4870 | 4870 | 399 |
| 472 | 20241112 | 125400 | 1229509580 | 4870 | 4870 | 4870 | 4870 | 70 |
| 473 | 20241112 | 125300 | 1229168680 | 4870 | 4875 | 4875 | 4870 | 1473 |
| 474 | 20241112 | 125200 | 1221995165 | 4875 | 4875 | 4875 | 4875 | 811 |
| 475 | 20241112 | 125100 | 1218041540 | 4875 | 4875 | 4875 | 4875 | 265 |
| 476 | 20241112 | 125000 | 1216749665 | 4875 | 4875 | 4875 | 4875 | 176 |
| 477 | 20241112 | 124900 | 1215891665 | 4875 | 4875 | 4875 | 4870 | 414 |
| 478 | 20241112 | 124800 | 1213873685 | 4880 | 4880 | 4880 | 4880 | 0 |
| 479 | 20241112 | 124700 | 1213873685 | 4880 | 4880 | 4880 | 4880 | 402 |
| 480 | 20241112 | 124600 | 1211911925 | 4880 | 4880 | 4880 | 4880 | 0 |
| 481 | 20241112 | 124500 | 1211911925 | 4880 | 4875 | 4885 | 4875 | 585 |
| 482 | 20241112 | 124400 | 1209058110 | 4875 | 4875 | 4875 | 4875 | 235 |
| 483 | 20241112 | 124300 | 1207912485 | 4875 | 4880 | 4880 | 4875 | 801 |
| 484 | 20241112 | 124200 | 1204005100 | 4880 | 4880 | 4880 | 4880 | 28 |
| 485 | 20241112 | 124100 | 1203868460 | 4890 | 4890 | 4890 | 4890 | 22 |
| 486 | 20241112 | 124000 | 1203760880 | 4890 | 4890 | 4890 | 4890 | 70 |
| 487 | 20241112 | 123900 | 1203418580 | 4895 | 4890 | 4895 | 4890 | 10 |
| 488 | 20241112 | 123800 | 1203369675 | 4890 | 4890 | 4895 | 4890 | 966 |
| 489 | 20241112 | 123700 | 1198643410 | 4885 | 4880 | 4885 | 4880 | 346 |
| 490 | 20241112 | 123600 | 1196953205 | 4885 | 4885 | 4885 | 4885 | 551 |
| 491 | 20241112 | 123500 | 1194261570 | 4880 | 4880 | 4880 | 4880 | 250 |
| 492 | 20241112 | 123400 | 1193041570 | 4880 | 4880 | 4880 | 4880 | 402 |
| 493 | 20241112 | 123300 | 1191079810 | 4875 | 4880 | 4880 | 4875 | 162 |
| 494 | 20241112 | 123200 | 1190290005 | 4880 | 4880 | 4880 | 4880 | 146 |
| 495 | 20241112 | 123100 | 1189577525 | 4880 | 4880 | 4880 | 4880 | 0 |
| 496 | 20241112 | 123000 | 1189577525 | 4880 | 4880 | 4880 | 4880 | 314 |
| 497 | 20241112 | 122900 | 1188045205 | 4880 | 4880 | 4880 | 4880 | 480 |
| 498 | 20241112 | 122800 | 1185702805 | 4880 | 4880 | 4880 | 4880 | 200 |
| 499 | 20241112 | 122700 | 1184726805 | 4880 | 4875 | 4880 | 4875 | 942 |
| 500 | 20241112 | 122600 | 1180131145 | 4870 | 4865 | 4870 | 4865 | 458 |
| 501 | 20241112 | 122500 | 1177902210 | 4865 | 4870 | 4870 | 4865 | 220 |
| 502 | 20241112 | 122400 | 1176831905 | 4870 | 4870 | 4870 | 4870 | 1036 |
| 503 | 20241112 | 122300 | 1171786585 | 4870 | 4870 | 4870 | 4870 | 1457 |
| 504 | 20241112 | 122200 | 1164690995 | 4870 | 4880 | 4880 | 4870 | 85 |
| 505 | 20241112 | 122100 | 1164276205 | 4880 | 4875 | 4880 | 4870 | 2000 |
| 506 | 20241112 | 122000 | 1154532030 | 4880 | 4880 | 4880 | 4880 | 110 |
| 507 | 20241112 | 121900 | 1153995230 | 4880 | 4885 | 4885 | 4880 | 49 |
| 508 | 20241112 | 121800 | 1153756105 | 4885 | 4890 | 4890 | 4885 | 51 |
| 509 | 20241112 | 121700 | 1153506720 | 4890 | 4890 | 4890 | 4890 | 1 |
| 510 | 20241112 | 121600 | 1153501830 | 4890 | 4890 | 4890 | 4890 | 138 |
| 511 | 20241112 | 121500 | 1152827010 | 4890 | 4885 | 4890 | 4885 | 102 |
| 512 | 20241112 | 121400 | 1152328330 | 4890 | 4885 | 4890 | 4885 | 199 |
| 513 | 20241112 | 121300 | 1151355235 | 4890 | 4890 | 4890 | 4890 | 103 |
| 514 | 20241112 | 121200 | 1150851565 | 4890 | 4885 | 4890 | 4885 | 543 |
| 515 | 20241112 | 121100 | 1148198070 | 4880 | 4880 | 4880 | 4880 | 312 |
| 516 | 20241112 | 121000 | 1146675510 | 4885 | 4885 | 4885 | 4885 | 1 |
| 517 | 20241112 | 120900 | 1146670625 | 4880 | 4880 | 4880 | 4880 | 99 |
| 518 | 20241112 | 120800 | 1146187505 | 4880 | 4885 | 4885 | 4880 | 262 |
| 519 | 20241112 | 120700 | 1144908935 | 4885 | 4880 | 4885 | 4880 | 403 |
| 520 | 20241112 | 120600 | 1142942275 | 4880 | 4880 | 4880 | 4880 | 103 |
| 521 | 20241112 | 120500 | 1142439635 | 4875 | 4880 | 4880 | 4875 | 100 |
| 522 | 20241112 | 120400 | 1141952045 | 4880 | 4885 | 4885 | 4880 | 154 |
| 523 | 20241112 | 120300 | 1141200405 | 4885 | 4885 | 4885 | 4885 | 13 |
| 524 | 20241112 | 120200 | 1141136900 | 4885 | 4875 | 4885 | 4875 | 1299 |
| 525 | 20241112 | 120100 | 1134801305 | 4885 | 4875 | 4885 | 4875 | 1759 |
| 526 | 20241112 | 120000 | 1126225080 | 4875 | 4880 | 4890 | 4875 | 2794 |
| 527 | 20241112 | 115900 | 1112603565 | 4880 | 4875 | 4880 | 4875 | 1408 |
| 528 | 20241112 | 115800 | 1105739025 | 4875 | 4890 | 4890 | 4875 | 3524 |
| 529 | 20241112 | 115700 | 1088558060 | 4890 | 4890 | 4890 | 4880 | 1786 |
| 530 | 20241112 | 115600 | 1079831520 | 4885 | 4880 | 4885 | 4880 | 321 |
| 531 | 20241112 | 115500 | 1078263685 | 4880 | 4880 | 4880 | 4880 | 162 |
| 532 | 20241112 | 115400 | 1077473125 | 4880 | 4880 | 4880 | 4880 | 98 |
| 533 | 20241112 | 115300 | 1076994885 | 4880 | 4880 | 4880 | 4880 | 50 |
| 534 | 20241112 | 115200 | 1076750885 | 4875 | 4870 | 4875 | 4870 | 3390 |
| 535 | 20241112 | 115100 | 1060239885 | 4875 | 4880 | 4880 | 4875 | 834 |
| 536 | 20241112 | 115000 | 1056171085 | 4880 | 4880 | 4880 | 4870 | 331 |
| 537 | 20241112 | 114900 | 1054558215 | 4875 | 4870 | 4880 | 4870 | 632 |
| 538 | 20241112 | 114800 | 1051476185 | 4870 | 4890 | 4890 | 4870 | 1642 |
| 539 | 20241112 | 114700 | 1043466355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 540 | 20241112 | 114600 | 1043466355 | 4885 | 4885 | 4885 | 4885 | 260 |
| 541 | 20241112 | 114500 | 1042196255 | 4885 | 4885 | 4890 | 4885 | 54 |
| 542 | 20241112 | 114400 | 1041932460 | 4885 | 4885 | 4885 | 4885 | 285 |
| 543 | 20241112 | 114300 | 1040540235 | 4880 | 4865 | 4880 | 4865 | 1456 |
| 544 | 20241112 | 114200 | 1033447370 | 4865 | 4870 | 4870 | 4865 | 1276 |
| 545 | 20241112 | 114100 | 1027239615 | 4870 | 4880 | 4885 | 4870 | 1324 |
| 546 | 20241112 | 114000 | 1020782690 | 4880 | 4880 | 4880 | 4880 | 141 |
| 547 | 20241112 | 113900 | 1020094610 | 4880 | 4870 | 4880 | 4870 | 456 |
| 548 | 20241112 | 113800 | 1017872290 | 4870 | 4880 | 4880 | 4870 | 1059 |
| 549 | 20241112 | 113700 | 1012712530 | 4880 | 4885 | 4885 | 4880 | 4 |
| 550 | 20241112 | 113600 | 1012693000 | 4890 | 4875 | 4890 | 4875 | 264 |
| 551 | 20241112 | 113500 | 1011405250 | 4870 | 4875 | 4875 | 4870 | 241 |
| 552 | 20241112 | 113400 | 1010230830 | 4885 | 4870 | 4885 | 4865 | 386 |
| 553 | 20241112 | 113300 | 1008350850 | 4885 | 4865 | 4890 | 4865 | 1695 |
| 554 | 20241112 | 113200 | 1000089520 | 4865 | 4860 | 4865 | 4850 | 4548 |
| 555 | 20241112 | 113100 | 978015525 | 4855 | 4875 | 4875 | 4850 | 5809 |
| 556 | 20241112 | 113000 | 949751900 | 4870 | 4875 | 4885 | 4870 | 2331 |
| 557 | 20241112 | 112900 | 938392855 | 4875 | 4880 | 4880 | 4875 | 806 |
| 558 | 20241112 | 112800 | 934460325 | 4880 | 4880 | 4885 | 4880 | 3663 |
| 559 | 20241112 | 112700 | 916580045 | 4885 | 4890 | 4900 | 4885 | 1064 |
| 560 | 20241112 | 112600 | 911378890 | 4890 | 4890 | 4900 | 4890 | 839 |
| 561 | 20241112 | 112500 | 907275600 | 4890 | 4910 | 4910 | 4890 | 855 |
| 562 | 20241112 | 112400 | 903091370 | 4900 | 4885 | 4905 | 4885 | 820 |
| 563 | 20241112 | 112300 | 899079155 | 4880 | 4895 | 4895 | 4880 | 4821 |
| 564 | 20241112 | 112200 | 875532855 | 4895 | 4900 | 4900 | 4895 | 381 |
| 565 | 20241112 | 112100 | 873667430 | 4900 | 4910 | 4910 | 4900 | 3459 |
| 566 | 20241112 | 112000 | 856710685 | 4910 | 4930 | 4930 | 4910 | 4917 |
| 567 | 20241112 | 111900 | 832536995 | 4930 | 4925 | 4935 | 4925 | 459 |
| 568 | 20241112 | 111800 | 830273740 | 4925 | 4925 | 4930 | 4920 | 4228 |
| 569 | 20241112 | 111700 | 809457545 | 4930 | 4935 | 4935 | 4930 | 3236 |
| 570 | 20241112 | 111600 | 793501405 | 4935 | 4940 | 4940 | 4935 | 1044 |
| 571 | 20241112 | 111500 | 788346250 | 4940 | 4950 | 4950 | 4935 | 1113 |
| 572 | 20241112 | 111400 | 782842990 | 4955 | 4960 | 4960 | 4950 | 625 |
| 573 | 20241112 | 111300 | 779746210 | 4960 | 4965 | 4965 | 4960 | 187 |
| 574 | 20241112 | 111200 | 778818685 | 4960 | 4960 | 4960 | 4960 | 33 |
| 575 | 20241112 | 111100 | 778655005 | 4965 | 4970 | 4970 | 4955 | 242 |
| 576 | 20241112 | 111000 | 777452885 | 4960 | 4955 | 4960 | 4955 | 1003 |
| 577 | 20241112 | 110900 | 772478010 | 4950 | 4970 | 4970 | 4950 | 20543 |
| 578 | 20241112 | 110800 | 670624300 | 4970 | 4970 | 4970 | 4965 | 1392 |
| 579 | 20241112 | 110700 | 663710305 | 4970 | 4970 | 4970 | 4970 | 94 |
| 580 | 20241112 | 110600 | 663243125 | 4970 | 4970 | 4970 | 4970 | 387 |
| 581 | 20241112 | 110500 | 661319735 | 4975 | 4970 | 4975 | 4965 | 1046 |
| 582 | 20241112 | 110400 | 656124905 | 4970 | 4970 | 4975 | 4970 | 537 |
| 583 | 20241112 | 110300 | 653456010 | 4970 | 4970 | 4975 | 4965 | 2237 |
| 584 | 20241112 | 110200 | 642343755 | 4970 | 4980 | 4985 | 4970 | 898 |
| 585 | 20241112 | 110100 | 637879500 | 4985 | 4975 | 4985 | 4975 | 1889 |
| 586 | 20241112 | 110000 | 628480560 | 4975 | 4980 | 4980 | 4975 | 219 |
| 587 | 20241112 | 105900 | 627391020 | 4990 | 4990 | 4990 | 4990 | 1 |
| 588 | 20241112 | 105800 | 627386030 | 4980 | 4975 | 4980 | 4965 | 3122 |
| 589 | 20241112 | 105700 | 611875725 | 4970 | 4985 | 4985 | 4970 | 2843 |
| 590 | 20241112 | 105600 | 597734820 | 4985 | 4990 | 4990 | 4985 | 567 |
| 591 | 20241112 | 105500 | 594907600 | 4990 | 4995 | 4995 | 4990 | 96 |
| 592 | 20241112 | 105400 | 594428555 | 4990 | 4995 | 4995 | 4990 | 3000 |
| 593 | 20241112 | 105300 | 579455375 | 4995 | 5000 | 5000 | 4995 | 1425 |
| 594 | 20241112 | 105200 | 572331470 | 5010 | 5010 | 5010 | 5010 | 0 |
| 595 | 20241112 | 105100 | 572331470 | 5010 | 5010 | 5010 | 5010 | 50 |
| 596 | 20241112 | 105000 | 572080970 | 5000 | 5010 | 5010 | 5000 | 1457 |
| 597 | 20241112 | 104900 | 564788370 | 5010 | 5010 | 5010 | 5010 | 522 |
| 598 | 20241112 | 104800 | 562173150 | 5010 | 5020 | 5020 | 5010 | 50 |
| 599 | 20241112 | 104700 | 561922240 | 5010 | 5010 | 5020 | 5010 | 31 |
| 600 | 20241112 | 104600 | 561766920 | 5010 | 5010 | 5010 | 5010 | 370 |
| 601 | 20241112 | 104500 | 559913220 | 5010 | 5010 | 5010 | 5010 | 130 |
| 602 | 20241112 | 104400 | 559261920 | 5010 | 5010 | 5010 | 5010 | 9 |
| 603 | 20241112 | 104300 | 559216830 | 5000 | 5000 | 5000 | 5000 | 20 |
| 604 | 20241112 | 104200 | 559116830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 605 | 20241112 | 104100 | 559116830 | 5000 | 5010 | 5010 | 5000 | 261 |
| 606 | 20241112 | 104000 | 557811820 | 5000 | 5000 | 5000 | 5000 | 2647 |
| 607 | 20241112 | 103900 | 544576820 | 4995 | 4995 | 4995 | 4995 | 227 |
| 608 | 20241112 | 103800 | 543442955 | 5000 | 5000 | 5000 | 5000 | 283 |
| 609 | 20241112 | 103700 | 542027955 | 5000 | 5000 | 5000 | 4995 | 469 |
| 610 | 20241112 | 103600 | 539684950 | 5000 | 5000 | 5000 | 4995 | 302 |
| 611 | 20241112 | 103500 | 538176260 | 5000 | 5000 | 5000 | 5000 | 761 |
| 612 | 20241112 | 103400 | 534371260 | 4995 | 5010 | 5010 | 4995 | 6273 |
| 613 | 20241112 | 103300 | 503006630 | 5010 | 5010 | 5020 | 5010 | 1828 |
| 614 | 20241112 | 103200 | 493847970 | 5000 | 5000 | 5000 | 5000 | 0 |
| 615 | 20241112 | 103100 | 493847970 | 5000 | 5010 | 5010 | 5000 | 244 |
| 616 | 20241112 | 103000 | 492627950 | 5000 | 5000 | 5000 | 5000 | 301 |
| 617 | 20241112 | 102900 | 491122950 | 5000 | 5000 | 5000 | 5000 | 330 |
| 618 | 20241112 | 102800 | 489472950 | 5000 | 5000 | 5000 | 5000 | 2 |
| 619 | 20241112 | 102700 | 489462950 | 5000 | 5000 | 5000 | 5000 | 694 |
| 620 | 20241112 | 102600 | 485992950 | 5010 | 5010 | 5010 | 5000 | 251 |
| 621 | 20241112 | 102500 | 484737670 | 5000 | 5000 | 5000 | 4995 | 1413 |
| 622 | 20241112 | 102400 | 477674790 | 5010 | 5010 | 5010 | 5010 | 60 |
| 623 | 20241112 | 102300 | 477374190 | 5010 | 5000 | 5010 | 5000 | 603 |
| 624 | 20241112 | 102200 | 474356440 | 5000 | 5020 | 5020 | 5000 | 12 |
| 625 | 20241112 | 102100 | 474296340 | 5010 | 5010 | 5010 | 5010 | 522 |
| 626 | 20241112 | 102000 | 471681120 | 5010 | 5010 | 5010 | 5010 | 269 |
| 627 | 20241112 | 101900 | 470333430 | 5010 | 5010 | 5010 | 5010 | 46 |
| 628 | 20241112 | 101800 | 470102970 | 5020 | 5020 | 5020 | 5020 | 29 |
| 629 | 20241112 | 101700 | 469957390 | 5020 | 5010 | 5020 | 5010 | 476 |
| 630 | 20241112 | 101600 | 467568910 | 5020 | 5020 | 5020 | 5020 | 95 |
| 631 | 20241112 | 101500 | 467092010 | 5020 | 5010 | 5020 | 5010 | 2195 |
| 632 | 20241112 | 101400 | 456092330 | 5020 | 5030 | 5030 | 5020 | 48 |
| 633 | 20241112 | 101300 | 455851300 | 5030 | 5030 | 5030 | 5030 | 0 |
| 634 | 20241112 | 101200 | 455851300 | 5030 | 5020 | 5030 | 5010 | 419 |
| 635 | 20241112 | 101100 | 453750020 | 5010 | 5020 | 5020 | 5010 | 43 |
| 636 | 20241112 | 101000 | 453534540 | 5020 | 5030 | 5030 | 5020 | 1347 |
| 637 | 20241112 | 100900 | 446770620 | 5030 | 5040 | 5040 | 5020 | 317 |
| 638 | 20241112 | 100800 | 445177040 | 5030 | 5030 | 5030 | 5030 | 270 |
| 639 | 20241112 | 100700 | 443818940 | 5030 | 5030 | 5030 | 5030 | 8 |
| 640 | 20241112 | 100600 | 443778700 | 5030 | 5030 | 5030 | 5030 | 240 |
| 641 | 20241112 | 100500 | 442571500 | 5040 | 5030 | 5040 | 5030 | 133 |
| 642 | 20241112 | 100400 | 441902410 | 5040 | 5040 | 5040 | 5030 | 405 |
| 643 | 20241112 | 100300 | 439864110 | 5030 | 5030 | 5030 | 5030 | 0 |
| 644 | 20241112 | 100200 | 439864110 | 5030 | 5030 | 5030 | 5030 | 191 |
| 645 | 20241112 | 100100 | 438903380 | 5030 | 5030 | 5030 | 5030 | 147 |
| 646 | 20241112 | 100000 | 438163970 | 5020 | 5020 | 5030 | 5020 | 5 |
| 647 | 20241112 | 095900 | 438138860 | 5010 | 5010 | 5010 | 5010 | 0 |
| 648 | 20241112 | 095800 | 438138860 | 5010 | 5010 | 5010 | 5010 | 1000 |
| 649 | 20241112 | 095700 | 433128860 | 5010 | 5010 | 5010 | 5010 | 0 |
| 650 | 20241112 | 095600 | 433128860 | 5010 | 5010 | 5010 | 5010 | 200 |
| 651 | 20241112 | 095500 | 432126860 | 5010 | 5030 | 5030 | 5010 | 664 |
| 652 | 20241112 | 095400 | 428788470 | 5020 | 5020 | 5020 | 5020 | 323 |
| 653 | 20241112 | 095300 | 427167010 | 5000 | 5000 | 5000 | 5000 | 1070 |
| 654 | 20241112 | 095200 | 421817010 | 4990 | 5000 | 5000 | 4985 | 2972 |
| 655 | 20241112 | 095100 | 406980745 | 5020 | 5020 | 5020 | 5020 | 0 |
| 656 | 20241112 | 095000 | 406980745 | 5020 | 4995 | 5020 | 4995 | 1955 |
| 657 | 20241112 | 094900 | 397210280 | 4975 | 4985 | 4985 | 4975 | 1341 |
| 658 | 20241112 | 094800 | 390529725 | 4985 | 4990 | 4990 | 4985 | 552 |
| 659 | 20241112 | 094700 | 387776250 | 5000 | 5000 | 5000 | 5000 | 39 |
| 660 | 20241112 | 094600 | 387581250 | 5000 | 5000 | 5000 | 5000 | 0 |
| 661 | 20241112 | 094500 | 387581250 | 5000 | 5000 | 5000 | 5000 | 0 |
| 662 | 20241112 | 094400 | 387581250 | 5000 | 4990 | 5000 | 4990 | 230 |
| 663 | 20241112 | 094300 | 386433300 | 4995 | 5010 | 5010 | 4995 | 912 |
| 664 | 20241112 | 094200 | 381877355 | 5010 | 4995 | 5010 | 4995 | 1415 |
| 665 | 20241112 | 094100 | 374801435 | 4995 | 4990 | 5000 | 4990 | 1588 |
| 666 | 20241112 | 094000 | 366874350 | 4990 | 4990 | 4990 | 4990 | 110 |
| 667 | 20241112 | 093900 | 366325450 | 4990 | 4990 | 4990 | 4990 | 0 |
| 668 | 20241112 | 093800 | 366325450 | 4990 | 5030 | 5050 | 4990 | 1636 |
| 669 | 20241112 | 093700 | 358141540 | 4995 | 4995 | 4995 | 4990 | 622 |
| 670 | 20241112 | 093600 | 355035640 | 4995 | 4990 | 4995 | 4990 | 454 |
| 671 | 20241112 | 093500 | 352768800 | 4995 | 4990 | 5020 | 4990 | 29 |
| 672 | 20241112 | 093400 | 352623880 | 4970 | 4955 | 4985 | 4955 | 503 |
| 673 | 20241112 | 093300 | 350119495 | 4980 | 5000 | 5000 | 4955 | 8189 |
| 674 | 20241112 | 093200 | 309389820 | 5000 | 4985 | 5040 | 4980 | 4200 |
| 675 | 20241112 | 093100 | 288461340 | 4985 | 5010 | 5010 | 4985 | 2897 |
| 676 | 20241112 | 093000 | 274007090 | 5060 | 5050 | 5080 | 5020 | 879 |
| 677 | 20241112 | 092900 | 269589300 | 5040 | 5030 | 5040 | 5030 | 1668 |
| 678 | 20241112 | 092800 | 261183030 | 5030 | 5030 | 5030 | 5030 | 37 |
| 679 | 20241112 | 092700 | 260996920 | 5030 | 5000 | 5030 | 5000 | 712 |
| 680 | 20241112 | 092600 | 257434780 | 5010 | 5000 | 5010 | 4990 | 604 |
| 681 | 20241112 | 092500 | 254415890 | 5000 | 4990 | 5000 | 4985 | 1750 |
| 682 | 20241112 | 092400 | 245683630 | 4990 | 4995 | 4995 | 4990 | 1562 |
| 683 | 20241112 | 092300 | 237884680 | 5000 | 5000 | 5010 | 5000 | 2878 |
| 684 | 20241112 | 092200 | 223494420 | 5010 | 5020 | 5020 | 5010 | 1348 |
| 685 | 20241112 | 092100 | 216739740 | 5010 | 5040 | 5050 | 5010 | 316 |
| 686 | 20241112 | 092000 | 215153620 | 5040 | 5030 | 5040 | 5030 | 116 |
| 687 | 20241112 | 091900 | 214569430 | 5030 | 5030 | 5030 | 5030 | 243 |
| 688 | 20241112 | 091800 | 213347140 | 5010 | 5030 | 5030 | 5010 | 99 |
| 689 | 20241112 | 091700 | 212850870 | 5030 | 5020 | 5030 | 5010 | 118 |
| 690 | 20241112 | 091600 | 212259500 | 5020 | 5000 | 5020 | 5000 | 1097 |
| 691 | 20241112 | 091500 | 206754360 | 5010 | 5010 | 5030 | 5000 | 243 |
| 692 | 20241112 | 091400 | 205537910 | 5030 | 5010 | 5030 | 5000 | 2747 |
| 693 | 20241112 | 091300 | 191737280 | 5010 | 5010 | 5030 | 5000 | 3267 |
| 694 | 20241112 | 091200 | 175378930 | 5050 | 5020 | 5060 | 5000 | 8076 |
| 695 | 20241112 | 091100 | 134897930 | 5060 | 5060 | 5060 | 5000 | 10008 |
| 696 | 20241112 | 091000 | 84820590 | 5060 | 5050 | 5070 | 5040 | 939 |
| 697 | 20241112 | 090900 | 80071140 | 5010 | 5060 | 5070 | 5000 | 3292 |
| 698 | 20241112 | 090800 | 63522940 | 5060 | 5060 | 5060 | 5060 | 626 |
| 699 | 20241112 | 090700 | 60355380 | 5070 | 5120 | 5120 | 5060 | 1107 |
| 700 | 20241112 | 090600 | 54707430 | 5130 | 5230 | 5230 | 5130 | 1182 |
| 701 | 20241112 | 090500 | 48578740 | 5230 | 5130 | 5230 | 5130 | 310 |
| 702 | 20241112 | 090400 | 46973140 | 5160 | 5160 | 5160 | 5160 | 1 |
| 703 | 20241112 | 090300 | 46967980 | 5160 | 5150 | 5160 | 5130 | 225 |
| 704 | 20241112 | 090200 | 45812970 | 5150 | 5170 | 5180 | 5150 | 2818 |
| 705 | 20241112 | 090100 | 31254400 | 5180 | 5170 | 5240 | 5170 | 2413 |
| 706 | 20241112 | 090000 | 18737610 | 5130 | 5150 | 5170 | 5120 | 3633 |