36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 205100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 19809 |
| 3 | 20240603 | 205000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20240603 | 204900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20240603 | 204800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20240603 | 204700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20240603 | 204600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20240603 | 204500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20240603 | 204400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20240603 | 204300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20240603 | 204200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20240603 | 204100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20240603 | 204000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20240603 | 203900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20240603 | 203800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20240603 | 203700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20240603 | 203600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20240603 | 203500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20240603 | 203400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20240603 | 203300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20240603 | 203200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20240603 | 203100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20240603 | 203000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20240603 | 202900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20240603 | 202800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20240603 | 202700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20240603 | 202600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20240603 | 202500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20240603 | 202400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20240603 | 202300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20240603 | 202200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20240603 | 202100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 19809 |
| 33 | 20240603 | 202000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20240603 | 201900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20240603 | 201800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20240603 | 201700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20240603 | 201600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20240603 | 201500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20240603 | 201400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20240603 | 201300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20240603 | 201200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20240603 | 201100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20240603 | 201000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20240603 | 200900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20240603 | 200800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20240603 | 200700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20240603 | 200600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20240603 | 200500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20240603 | 200400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20240603 | 200300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20240603 | 200200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20240603 | 200100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20240603 | 200000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20240603 | 195900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20240603 | 195800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20240603 | 195700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20240603 | 195600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20240603 | 195500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20240603 | 195400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20240603 | 195300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20240603 | 195200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20240603 | 195100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 19809 |
| 63 | 20240603 | 195000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20240603 | 194900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20240603 | 194800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20240603 | 194700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20240603 | 194600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20240603 | 194500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20240603 | 194400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20240603 | 194300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20240603 | 194200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20240603 | 194100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20240603 | 194000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20240603 | 193900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20240603 | 193800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20240603 | 193700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20240603 | 193600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20240603 | 193500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20240603 | 193400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20240603 | 193300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20240603 | 193200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20240603 | 193100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20240603 | 193000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20240603 | 192900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20240603 | 192800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20240603 | 192700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20240603 | 192600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20240603 | 192500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20240603 | 192400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20240603 | 192300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20240603 | 192200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20240603 | 192100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 19809 |
| 93 | 20240603 | 192000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20240603 | 191900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20240603 | 191800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20240603 | 191700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20240603 | 191600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20240603 | 191500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20240603 | 191400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20240603 | 191300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20240603 | 191200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20240603 | 191100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20240603 | 191000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20240603 | 190900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20240603 | 190800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20240603 | 190700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20240603 | 190600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20240603 | 190500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20240603 | 190400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20240603 | 190300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20240603 | 190200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20240603 | 190100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20240603 | 190000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20240603 | 185900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20240603 | 185800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20240603 | 185700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20240603 | 185600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20240603 | 185500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20240603 | 185400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20240603 | 185300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20240603 | 185200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20240603 | 185100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 19809 |
| 123 | 20240603 | 185000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20240603 | 184900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20240603 | 184800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20240603 | 184700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20240603 | 184600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20240603 | 184500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20240603 | 184400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20240603 | 184300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20240603 | 184200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20240603 | 184100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20240603 | 184000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20240603 | 183900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20240603 | 183800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20240603 | 183700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20240603 | 183600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20240603 | 183500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20240603 | 183400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20240603 | 183300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20240603 | 183200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20240603 | 183100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20240603 | 183000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20240603 | 182900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20240603 | 182800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20240603 | 182700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20240603 | 182600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20240603 | 182500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20240603 | 182400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20240603 | 182300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20240603 | 182200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20240603 | 182100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 19809 |
| 153 | 20240603 | 182000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20240603 | 181900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20240603 | 181800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20240603 | 181700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20240603 | 181600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20240603 | 181500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20240603 | 181400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20240603 | 181300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20240603 | 181200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20240603 | 181100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20240603 | 181000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20240603 | 180900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20240603 | 180800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20240603 | 180700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20240603 | 180600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20240603 | 180500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20240603 | 180400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20240603 | 180300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20240603 | 180200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20240603 | 180100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20240603 | 180000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20240603 | 175900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20240603 | 175800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20240603 | 175700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20240603 | 175600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20240603 | 175500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20240603 | 175400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20240603 | 175300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20240603 | 175200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20240603 | 175100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 19809 |
| 183 | 20240603 | 175000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20240603 | 174900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20240603 | 174800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20240603 | 174700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20240603 | 174600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20240603 | 174500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20240603 | 174400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20240603 | 174300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20240603 | 174200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20240603 | 174100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20240603 | 174000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20240603 | 173900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20240603 | 173800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20240603 | 173700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20240603 | 173600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20240603 | 173500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20240603 | 173400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20240603 | 173300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20240603 | 173200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20240603 | 173100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20240603 | 173000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20240603 | 172900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20240603 | 172800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20240603 | 172700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20240603 | 172600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20240603 | 172500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20240603 | 172400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20240603 | 172300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20240603 | 172200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20240603 | 172100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 19809 |
| 213 | 20240603 | 172000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20240603 | 171900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20240603 | 171800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20240603 | 171700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20240603 | 171600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20240603 | 171500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20240603 | 171400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20240603 | 171300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20240603 | 171200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20240603 | 171100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20240603 | 171000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20240603 | 170900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20240603 | 170800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20240603 | 170700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20240603 | 170600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20240603 | 170500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20240603 | 170400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20240603 | 170300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20240603 | 170200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20240603 | 170100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20240603 | 170000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20240603 | 165900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20240603 | 165800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20240603 | 165700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20240603 | 165600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20240603 | 165500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20240603 | 165400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20240603 | 165300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20240603 | 165200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20240603 | 165100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 19809 |
| 243 | 20240603 | 165000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20240603 | 164900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20240603 | 164800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20240603 | 164700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20240603 | 164600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 248 | 20240603 | 164500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 249 | 20240603 | 164400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20240603 | 164300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20240603 | 164200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20240603 | 164100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20240603 | 164000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20240603 | 163900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20240603 | 163800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20240603 | 163700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20240603 | 163600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20240603 | 163500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20240603 | 163400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20240603 | 163300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 261 | 20240603 | 163200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 262 | 20240603 | 163100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 263 | 20240603 | 163000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 264 | 20240603 | 162900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 265 | 20240603 | 162800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 266 | 20240603 | 162700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 267 | 20240603 | 162600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 268 | 20240603 | 162500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 269 | 20240603 | 162400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 270 | 20240603 | 162300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 271 | 20240603 | 162200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 272 | 20240603 | 162100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 19809 |
| 273 | 20240603 | 162000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 274 | 20240603 | 161900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 275 | 20240603 | 161800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 276 | 20240603 | 161700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 277 | 20240603 | 161600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 278 | 20240603 | 161500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 279 | 20240603 | 161400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 280 | 20240603 | 161300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 281 | 20240603 | 161200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 282 | 20240603 | 161100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 283 | 20240603 | 161000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 284 | 20240603 | 160900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 285 | 20240603 | 160800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 286 | 20240603 | 160700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 287 | 20240603 | 160600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 288 | 20240603 | 160500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 289 | 20240603 | 160400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 290 | 20240603 | 160300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 291 | 20240603 | 160200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 292 | 20240603 | 160100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 293 | 20240603 | 160000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 294 | 20240603 | 155900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 295 | 20240603 | 155800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 296 | 20240603 | 155700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 297 | 20240603 | 155600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 298 | 20240603 | 155500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 299 | 20240603 | 155400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 300 | 20240603 | 155300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 301 | 20240603 | 155200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 302 | 20240603 | 155100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 19809 |
| 303 | 20240603 | 155000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 304 | 20240603 | 154900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 305 | 20240603 | 154800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 306 | 20240603 | 154700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 307 | 20240603 | 154600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 308 | 20240603 | 154500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 309 | 20240603 | 154400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 310 | 20240603 | 154300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 311 | 20240603 | 154200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 312 | 20240603 | 154100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 313 | 20240603 | 154000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 314 | 20240603 | 153900 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 315 | 20240603 | 153800 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 316 | 20240603 | 153700 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 317 | 20240603 | 153600 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 318 | 20240603 | 153500 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 319 | 20240603 | 153400 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 320 | 20240603 | 153300 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 321 | 20240603 | 153200 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 322 | 20240603 | 153100 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 323 | 20240603 | 153000 | 40639156120 | 6920 | 6920 | 6920 | 6920 | 19809 |
| 324 | 20240603 | 152900 | 40502077840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 325 | 20240603 | 152800 | 40502077840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 326 | 20240603 | 152700 | 40502077840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 327 | 20240603 | 152600 | 40502077840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 328 | 20240603 | 152500 | 40502077840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 329 | 20240603 | 152400 | 40502077840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 330 | 20240603 | 152300 | 40502077840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 331 | 20240603 | 152200 | 40502077840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 332 | 20240603 | 152100 | 40502077840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 333 | 20240603 | 152000 | 40502077840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 334 | 20240603 | 151900 | 40502077840 | 6850 | 6860 | 6870 | 6830 | 15769 |
| 335 | 20240603 | 151800 | 40393982310 | 6860 | 6890 | 6900 | 6830 | 7938 |
| 336 | 20240603 | 151700 | 40339490040 | 6900 | 6890 | 6900 | 6890 | 1331 |
| 337 | 20240603 | 151600 | 40330318560 | 6890 | 6900 | 6930 | 6890 | 8272 |
| 338 | 20240603 | 151500 | 40273276950 | 6900 | 6910 | 6910 | 6880 | 7245 |
| 339 | 20240603 | 151400 | 40223326460 | 6900 | 6910 | 6910 | 6900 | 7297 |
| 340 | 20240603 | 151300 | 40172962860 | 6900 | 6860 | 6930 | 6840 | 7818 |
| 341 | 20240603 | 151200 | 40119193130 | 6850 | 6920 | 6940 | 6850 | 12424 |
| 342 | 20240603 | 151100 | 40033571480 | 6920 | 6950 | 6950 | 6900 | 15688 |
| 343 | 20240603 | 151000 | 39924996190 | 6950 | 6940 | 6960 | 6920 | 11392 |
| 344 | 20240603 | 150900 | 39845895890 | 6950 | 6970 | 7000 | 6950 | 9590 |
| 345 | 20240603 | 150800 | 39779084990 | 6980 | 7000 | 7010 | 6980 | 11298 |
| 346 | 20240603 | 150700 | 39700039240 | 7000 | 7020 | 7030 | 7000 | 11791 |
| 347 | 20240603 | 150600 | 39617349080 | 7020 | 7000 | 7030 | 7000 | 3915 |
| 348 | 20240603 | 150500 | 39589869520 | 7000 | 7030 | 7040 | 7000 | 5865 |
| 349 | 20240603 | 150400 | 39548728930 | 7030 | 7050 | 7060 | 7030 | 2988 |
| 350 | 20240603 | 150300 | 39527690790 | 7070 | 7060 | 7090 | 7050 | 7965 |
| 351 | 20240603 | 150200 | 39471399900 | 7040 | 7060 | 7060 | 7040 | 4535 |
| 352 | 20240603 | 150100 | 39439412690 | 7060 | 7000 | 7120 | 7000 | 5942 |
| 353 | 20240603 | 150000 | 39397434230 | 7010 | 7080 | 7080 | 7000 | 12032 |
| 354 | 20240603 | 145900 | 39312937030 | 7070 | 7100 | 7100 | 7030 | 16122 |
| 355 | 20240603 | 145800 | 39199055860 | 7120 | 7120 | 7140 | 7100 | 14630 |
| 356 | 20240603 | 145700 | 39095051770 | 7120 | 7140 | 7160 | 7110 | 6868 |
| 357 | 20240603 | 145600 | 39046103750 | 7110 | 7160 | 7180 | 7110 | 9307 |
| 358 | 20240603 | 145500 | 38979510220 | 7160 | 7200 | 7200 | 7120 | 19655 |
| 359 | 20240603 | 145400 | 38838704780 | 7200 | 7250 | 7250 | 7190 | 17591 |
| 360 | 20240603 | 145300 | 38711526500 | 7250 | 7200 | 7260 | 7190 | 64371 |
| 361 | 20240603 | 145200 | 38246198500 | 7200 | 7190 | 7200 | 7180 | 5081 |
| 362 | 20240603 | 145100 | 38209658240 | 7190 | 7180 | 7190 | 7170 | 5422 |
| 363 | 20240603 | 145000 | 38170717150 | 7170 | 7200 | 7210 | 7170 | 18717 |
| 364 | 20240603 | 144900 | 38036002870 | 7190 | 7140 | 7200 | 7140 | 12166 |
| 365 | 20240603 | 144800 | 37948562430 | 7150 | 7140 | 7150 | 7140 | 1182 |
| 366 | 20240603 | 144700 | 37940113300 | 7140 | 7150 | 7170 | 7110 | 6200 |
| 367 | 20240603 | 144600 | 37895841590 | 7150 | 7140 | 7150 | 7110 | 7462 |
| 368 | 20240603 | 144500 | 37842622920 | 7150 | 7140 | 7160 | 7140 | 3006 |
| 369 | 20240603 | 144400 | 37821134390 | 7160 | 7180 | 7190 | 7140 | 9418 |
| 370 | 20240603 | 144300 | 37753631520 | 7180 | 7150 | 7210 | 7150 | 12624 |
| 371 | 20240603 | 144200 | 37662897430 | 7130 | 7180 | 7180 | 7110 | 10850 |
| 372 | 20240603 | 144100 | 37585426430 | 7180 | 7160 | 7190 | 7160 | 9752 |
| 373 | 20240603 | 144000 | 37515434310 | 7180 | 7200 | 7200 | 7150 | 9300 |
| 374 | 20240603 | 143900 | 37448716770 | 7200 | 7130 | 7210 | 7110 | 19959 |
| 375 | 20240603 | 143800 | 37305692370 | 7130 | 7160 | 7160 | 7120 | 8053 |
| 376 | 20240603 | 143700 | 37248226410 | 7160 | 7200 | 7210 | 7140 | 14819 |
| 377 | 20240603 | 143600 | 37141859120 | 7200 | 7200 | 7200 | 7130 | 13085 |
| 378 | 20240603 | 143500 | 37048056340 | 7190 | 7170 | 7250 | 7110 | 46717 |
| 379 | 20240603 | 143400 | 36711428390 | 7110 | 7100 | 7180 | 7100 | 21667 |
| 380 | 20240603 | 143300 | 36556639810 | 7100 | 7090 | 7110 | 7070 | 3810 |
| 381 | 20240603 | 143200 | 36529590270 | 7090 | 7080 | 7090 | 7060 | 1478 |
| 382 | 20240603 | 143100 | 36519146770 | 7050 | 7080 | 7080 | 7050 | 339 |
| 383 | 20240603 | 143000 | 36516756470 | 7080 | 7090 | 7090 | 7040 | 2990 |
| 384 | 20240603 | 142900 | 36495627360 | 7080 | 7080 | 7080 | 7050 | 3931 |
| 385 | 20240603 | 142800 | 36467823270 | 7080 | 7110 | 7130 | 7080 | 9262 |
| 386 | 20240603 | 142700 | 36401986660 | 7100 | 7100 | 7120 | 7100 | 3859 |
| 387 | 20240603 | 142600 | 36374537650 | 7100 | 7080 | 7100 | 7080 | 1880 |
| 388 | 20240603 | 142500 | 36361200800 | 7080 | 7070 | 7090 | 7060 | 1319 |
| 389 | 20240603 | 142400 | 36351863090 | 7070 | 7070 | 7090 | 7050 | 1300 |
| 390 | 20240603 | 142300 | 36342680340 | 7070 | 7100 | 7110 | 7070 | 2938 |
| 391 | 20240603 | 142200 | 36321867110 | 7100 | 7120 | 7130 | 7080 | 6498 |
| 392 | 20240603 | 142100 | 36275593380 | 7130 | 7090 | 7130 | 7070 | 7650 |
| 393 | 20240603 | 142000 | 36221241570 | 7090 | 7100 | 7100 | 7070 | 10910 |
| 394 | 20240603 | 141900 | 36143909390 | 7090 | 7050 | 7110 | 7040 | 8532 |
| 395 | 20240603 | 141800 | 36083528240 | 7050 | 6990 | 7050 | 6990 | 4951 |
| 396 | 20240603 | 141700 | 36048828160 | 6990 | 7000 | 7000 | 6990 | 2647 |
| 397 | 20240603 | 141600 | 36030300820 | 6990 | 6960 | 7000 | 6960 | 45 |
| 398 | 20240603 | 141500 | 36029986610 | 6970 | 6990 | 6990 | 6970 | 129 |
| 399 | 20240603 | 141400 | 36029085540 | 6990 | 6990 | 7000 | 6980 | 1220 |
| 400 | 20240603 | 141300 | 36020557260 | 6990 | 7030 | 7030 | 6990 | 5769 |
| 401 | 20240603 | 141200 | 35980151450 | 7020 | 7010 | 7020 | 7010 | 952 |
| 402 | 20240603 | 141100 | 35973471240 | 7010 | 6990 | 7010 | 6990 | 1221 |
| 403 | 20240603 | 141000 | 35964923970 | 6980 | 6990 | 7000 | 6980 | 1158 |
| 404 | 20240603 | 140900 | 35956823090 | 7000 | 7040 | 7040 | 6990 | 1439 |
| 405 | 20240603 | 140800 | 35946747670 | 7040 | 6950 | 7040 | 6950 | 6285 |
| 406 | 20240603 | 140700 | 35902913000 | 6950 | 6940 | 6950 | 6940 | 493 |
| 407 | 20240603 | 140600 | 35899486830 | 6940 | 6940 | 6940 | 6940 | 834 |
| 408 | 20240603 | 140500 | 35893698870 | 6940 | 6920 | 6940 | 6920 | 427 |
| 409 | 20240603 | 140400 | 35890738620 | 6920 | 6930 | 6940 | 6910 | 3607 |
| 410 | 20240603 | 140300 | 35865762680 | 6930 | 6900 | 6930 | 6890 | 3294 |
| 411 | 20240603 | 140200 | 35842982610 | 6900 | 6900 | 6900 | 6890 | 1132 |
| 412 | 20240603 | 140100 | 35835172720 | 6900 | 6880 | 6900 | 6880 | 1807 |
| 413 | 20240603 | 140000 | 35822706740 | 6880 | 6890 | 6900 | 6880 | 2350 |
| 414 | 20240603 | 135900 | 35806518100 | 6890 | 6890 | 6910 | 6890 | 2969 |
| 415 | 20240603 | 135800 | 35786036070 | 6900 | 6890 | 6900 | 6880 | 2472 |
| 416 | 20240603 | 135700 | 35769018770 | 6890 | 6900 | 6900 | 6890 | 2320 |
| 417 | 20240603 | 135600 | 35753031810 | 6890 | 6910 | 6910 | 6890 | 3595 |
| 418 | 20240603 | 135500 | 35728236470 | 6920 | 6920 | 6930 | 6910 | 1770 |
| 419 | 20240603 | 135400 | 35715983380 | 6920 | 6960 | 6960 | 6920 | 216 |
| 420 | 20240603 | 135300 | 35714486060 | 6960 | 6930 | 6960 | 6910 | 724 |
| 421 | 20240603 | 135200 | 35709463610 | 6930 | 6900 | 6930 | 6900 | 386 |
| 422 | 20240603 | 135100 | 35706799050 | 6900 | 6900 | 6920 | 6890 | 6850 |
| 423 | 20240603 | 135000 | 35659539110 | 6900 | 6960 | 6960 | 6900 | 4810 |
| 424 | 20240603 | 134900 | 35626229290 | 6940 | 6930 | 6960 | 6930 | 3975 |
| 425 | 20240603 | 134800 | 35598618360 | 6940 | 7030 | 7030 | 6930 | 15780 |
| 426 | 20240603 | 134700 | 35488303300 | 7030 | 7030 | 7040 | 7030 | 243 |
| 427 | 20240603 | 134600 | 35486594470 | 7030 | 7040 | 7040 | 7030 | 715 |
| 428 | 20240603 | 134500 | 35481567090 | 7030 | 7090 | 7090 | 7030 | 1372 |
| 429 | 20240603 | 134400 | 35471895830 | 7090 | 7060 | 7100 | 7060 | 3788 |
| 430 | 20240603 | 134300 | 35445048290 | 7060 | 7060 | 7060 | 7040 | 2563 |
| 431 | 20240603 | 134200 | 35426978870 | 7060 | 7060 | 7060 | 7040 | 364 |
| 432 | 20240603 | 134100 | 35424412450 | 7060 | 7060 | 7060 | 7060 | 51 |
| 433 | 20240603 | 134000 | 35424052390 | 7060 | 7060 | 7060 | 7060 | 462 |
| 434 | 20240603 | 133900 | 35420790670 | 7050 | 7050 | 7060 | 7050 | 1394 |
| 435 | 20240603 | 133800 | 35410956180 | 7070 | 7050 | 7070 | 7050 | 58 |
| 436 | 20240603 | 133700 | 35410547160 | 7040 | 7040 | 7040 | 7040 | 615 |
| 437 | 20240603 | 133600 | 35406217560 | 7040 | 7080 | 7080 | 7040 | 3740 |
| 438 | 20240603 | 133500 | 35379832430 | 7090 | 7080 | 7090 | 7070 | 685 |
| 439 | 20240603 | 133400 | 35374988030 | 7070 | 7080 | 7080 | 7070 | 209 |
| 440 | 20240603 | 133300 | 35373509820 | 7080 | 7120 | 7120 | 7080 | 1982 |
| 441 | 20240603 | 133200 | 35359449290 | 7120 | 7120 | 7130 | 7120 | 598 |
| 442 | 20240603 | 133100 | 35355189100 | 7120 | 7100 | 7120 | 7100 | 397 |
| 443 | 20240603 | 133000 | 35352364210 | 7090 | 7060 | 7090 | 7060 | 395 |
| 444 | 20240603 | 132900 | 35349569210 | 7060 | 7080 | 7080 | 7050 | 429 |
| 445 | 20240603 | 132800 | 35346543330 | 7080 | 7080 | 7080 | 7050 | 574 |
| 446 | 20240603 | 132700 | 35342494730 | 7080 | 7060 | 7080 | 7040 | 3589 |
| 447 | 20240603 | 132600 | 35317186880 | 7090 | 7090 | 7100 | 7060 | 4648 |
| 448 | 20240603 | 132500 | 35284253650 | 7090 | 7110 | 7120 | 7090 | 3656 |
| 449 | 20240603 | 132400 | 35258286050 | 7110 | 7110 | 7140 | 7110 | 7500 |
| 450 | 20240603 | 132300 | 35204829420 | 7130 | 7120 | 7130 | 7110 | 1587 |
| 451 | 20240603 | 132200 | 35193521490 | 7110 | 7070 | 7150 | 7070 | 8242 |
| 452 | 20240603 | 132100 | 35134771510 | 7100 | 7040 | 7110 | 7030 | 5244 |
| 453 | 20240603 | 132000 | 35097730910 | 7050 | 7050 | 7050 | 7040 | 4148 |
| 454 | 20240603 | 131900 | 35068510420 | 7060 | 7050 | 7080 | 7040 | 1233 |
| 455 | 20240603 | 131800 | 35059810610 | 7050 | 7050 | 7050 | 7030 | 1142 |
| 456 | 20240603 | 131700 | 35051766020 | 7050 | 7050 | 7060 | 7050 | 2378 |
| 457 | 20240603 | 131600 | 35034990810 | 7050 | 7050 | 7060 | 7040 | 3098 |
| 458 | 20240603 | 131500 | 35013153770 | 7050 | 7050 | 7050 | 7040 | 1602 |
| 459 | 20240603 | 131400 | 35001871170 | 7040 | 7060 | 7060 | 7040 | 2065 |
| 460 | 20240603 | 131300 | 34987322380 | 7050 | 7050 | 7070 | 7050 | 1040 |
| 461 | 20240603 | 131200 | 34979989640 | 7070 | 7070 | 7070 | 7050 | 2535 |
| 462 | 20240603 | 131100 | 34962092650 | 7070 | 7070 | 7070 | 7050 | 1441 |
| 463 | 20240603 | 131000 | 34951923740 | 7070 | 7090 | 7090 | 7050 | 4643 |
| 464 | 20240603 | 130900 | 34919153540 | 7070 | 7060 | 7090 | 7050 | 2438 |
| 465 | 20240603 | 130800 | 34901930610 | 7070 | 7070 | 7090 | 7070 | 865 |
| 466 | 20240603 | 130700 | 34895811590 | 7080 | 7060 | 7080 | 7060 | 777 |
| 467 | 20240603 | 130600 | 34890324070 | 7060 | 7080 | 7080 | 7060 | 971 |
| 468 | 20240603 | 130500 | 34883453990 | 7070 | 7100 | 7100 | 7070 | 1338 |
| 469 | 20240603 | 130400 | 34873976580 | 7120 | 7100 | 7120 | 7100 | 637 |
| 470 | 20240603 | 130300 | 34869448230 | 7110 | 7120 | 7120 | 7070 | 1596 |
| 471 | 20240603 | 130200 | 34858138730 | 7110 | 7140 | 7150 | 7090 | 3632 |
| 472 | 20240603 | 130100 | 34832287500 | 7140 | 7140 | 7170 | 7140 | 5923 |
| 473 | 20240603 | 130000 | 34789889730 | 7150 | 7140 | 7170 | 7130 | 1661 |
| 474 | 20240603 | 125900 | 34778028010 | 7160 | 7130 | 7160 | 7060 | 3186 |
| 475 | 20240603 | 125800 | 34755391000 | 7140 | 7130 | 7150 | 7120 | 1848 |
| 476 | 20240603 | 125700 | 34742200210 | 7140 | 7140 | 7150 | 7110 | 3743 |
| 477 | 20240603 | 125600 | 34715533840 | 7150 | 7140 | 7190 | 7140 | 7840 |
| 478 | 20240603 | 125500 | 34659253460 | 7130 | 7120 | 7150 | 7120 | 2654 |
| 479 | 20240603 | 125400 | 34640320250 | 7120 | 7070 | 7120 | 7050 | 2853 |
| 480 | 20240603 | 125300 | 34620130260 | 7070 | 7060 | 7080 | 7050 | 1629 |
| 481 | 20240603 | 125200 | 34608622840 | 7060 | 7110 | 7110 | 7020 | 6501 |
| 482 | 20240603 | 125100 | 34562763640 | 7090 | 7060 | 7120 | 7050 | 2973 |
| 483 | 20240603 | 125000 | 34541731950 | 7100 | 7120 | 7130 | 7060 | 6593 |
| 484 | 20240603 | 124900 | 34494946390 | 7130 | 7120 | 7140 | 7110 | 1290 |
| 485 | 20240603 | 124800 | 34485761820 | 7110 | 7190 | 7200 | 7100 | 5984 |
| 486 | 20240603 | 124700 | 34442929880 | 7200 | 7120 | 7200 | 7110 | 8760 |
| 487 | 20240603 | 124600 | 34380024940 | 7120 | 7110 | 7120 | 7100 | 2103 |
| 488 | 20240603 | 124500 | 34365071440 | 7120 | 7080 | 7130 | 7080 | 5484 |
| 489 | 20240603 | 124400 | 34326061300 | 7080 | 7170 | 7180 | 7080 | 12205 |
| 490 | 20240603 | 124300 | 34239334820 | 7170 | 7190 | 7200 | 7160 | 11623 |
| 491 | 20240603 | 124200 | 34155817910 | 7200 | 7160 | 7220 | 7160 | 19765 |
| 492 | 20240603 | 124100 | 34013516720 | 7150 | 7170 | 7180 | 7120 | 10224 |
| 493 | 20240603 | 124000 | 33940423140 | 7170 | 7180 | 7220 | 7150 | 23727 |
| 494 | 20240603 | 123900 | 33769697940 | 7180 | 7110 | 7200 | 7110 | 44293 |
| 495 | 20240603 | 123800 | 33452198970 | 7110 | 7090 | 7120 | 7090 | 9412 |
| 496 | 20240603 | 123700 | 33385264410 | 7100 | 6990 | 7100 | 6980 | 6116 |
| 497 | 20240603 | 123600 | 33342029170 | 7000 | 7020 | 7020 | 6980 | 2570 |
| 498 | 20240603 | 123500 | 33324039750 | 7020 | 7070 | 7070 | 7000 | 3350 |
| 499 | 20240603 | 123400 | 33300494000 | 7060 | 7040 | 7070 | 7000 | 1895 |
| 500 | 20240603 | 123300 | 33287166450 | 7010 | 7040 | 7070 | 7010 | 3428 |
| 501 | 20240603 | 123200 | 33263037410 | 7050 | 7070 | 7100 | 7050 | 13199 |
| 502 | 20240603 | 123100 | 33169494580 | 7060 | 7060 | 7070 | 7050 | 5880 |
| 503 | 20240603 | 123000 | 33128003470 | 7060 | 7040 | 7060 | 7040 | 7402 |
| 504 | 20240603 | 122900 | 33075837490 | 7020 | 6990 | 7050 | 6970 | 5707 |
| 505 | 20240603 | 122800 | 33035798010 | 6980 | 6940 | 6980 | 6940 | 3055 |
| 506 | 20240603 | 122700 | 33014547790 | 6940 | 6930 | 6940 | 6920 | 796 |
| 507 | 20240603 | 122600 | 33009030670 | 6920 | 6910 | 6920 | 6910 | 1749 |
| 508 | 20240603 | 122500 | 32996944280 | 6930 | 6940 | 6940 | 6900 | 2910 |
| 509 | 20240603 | 122400 | 32976804370 | 6940 | 6940 | 6950 | 6940 | 2076 |
| 510 | 20240603 | 122300 | 32962395480 | 6940 | 6970 | 6970 | 6930 | 1924 |
| 511 | 20240603 | 122200 | 32949022080 | 6960 | 6970 | 6970 | 6960 | 271 |
| 512 | 20240603 | 122100 | 32947135830 | 6970 | 6960 | 6970 | 6960 | 1670 |
| 513 | 20240603 | 122000 | 32935509500 | 6970 | 6970 | 6980 | 6960 | 370 |
| 514 | 20240603 | 121900 | 32932931550 | 6980 | 6990 | 6990 | 6980 | 22 |
| 515 | 20240603 | 121800 | 32932777980 | 6990 | 6960 | 6990 | 6960 | 701 |
| 516 | 20240603 | 121700 | 32927893120 | 6960 | 6950 | 6960 | 6950 | 791 |
| 517 | 20240603 | 121600 | 32922388250 | 6950 | 6950 | 6950 | 6940 | 506 |
| 518 | 20240603 | 121500 | 32918874300 | 6950 | 6950 | 6950 | 6950 | 467 |
| 519 | 20240603 | 121400 | 32915628650 | 6950 | 6950 | 6950 | 6950 | 311 |
| 520 | 20240603 | 121300 | 32913467200 | 6950 | 6960 | 6960 | 6940 | 392 |
| 521 | 20240603 | 121200 | 32910744790 | 6960 | 6980 | 6990 | 6960 | 2244 |
| 522 | 20240603 | 121100 | 32895118110 | 6980 | 6960 | 6980 | 6960 | 344 |
| 523 | 20240603 | 121000 | 32892717070 | 6960 | 6960 | 6970 | 6960 | 2711 |
| 524 | 20240603 | 120900 | 32873845160 | 6950 | 6940 | 6960 | 6940 | 459 |
| 525 | 20240603 | 120800 | 32870652910 | 6940 | 6990 | 7000 | 6940 | 6601 |
| 526 | 20240603 | 120700 | 32824640440 | 6990 | 6990 | 6990 | 6980 | 492 |
| 527 | 20240603 | 120600 | 32821204990 | 6980 | 6980 | 6990 | 6970 | 163 |
| 528 | 20240603 | 120500 | 32820068760 | 7000 | 7010 | 7010 | 6960 | 7003 |
| 529 | 20240603 | 120400 | 32771229990 | 7010 | 7010 | 7010 | 7010 | 693 |
| 530 | 20240603 | 120300 | 32766372060 | 7010 | 7040 | 7040 | 7010 | 1563 |
| 531 | 20240603 | 120200 | 32755392590 | 7030 | 7040 | 7040 | 7030 | 2394 |
| 532 | 20240603 | 120100 | 32738561730 | 7030 | 7040 | 7050 | 7030 | 1137 |
| 533 | 20240603 | 120000 | 32730564750 | 7050 | 7040 | 7050 | 7040 | 1286 |
| 534 | 20240603 | 115900 | 32721507800 | 7050 | 7060 | 7060 | 7040 | 2889 |
| 535 | 20240603 | 115800 | 32701137610 | 7060 | 7050 | 7060 | 7040 | 3265 |
| 536 | 20240603 | 115700 | 32678108670 | 7050 | 7040 | 7050 | 7030 | 6208 |
| 537 | 20240603 | 115600 | 32634424000 | 7040 | 7030 | 7050 | 7030 | 5137 |
| 538 | 20240603 | 115500 | 32598266300 | 7040 | 7030 | 7050 | 6990 | 3795 |
| 539 | 20240603 | 115400 | 32571583850 | 7030 | 7010 | 7040 | 6990 | 8137 |
| 540 | 20240603 | 115300 | 32514467450 | 7030 | 7020 | 7030 | 7000 | 6663 |
| 541 | 20240603 | 115200 | 32467750730 | 7010 | 6980 | 7020 | 6970 | 4806 |
| 542 | 20240603 | 115100 | 32434104190 | 6980 | 6990 | 7020 | 6960 | 10390 |
| 543 | 20240603 | 115000 | 32361511530 | 6980 | 6970 | 7010 | 6960 | 8659 |
| 544 | 20240603 | 114900 | 32300939330 | 6970 | 6950 | 7000 | 6940 | 14480 |
| 545 | 20240603 | 114800 | 32199922670 | 6940 | 6950 | 6950 | 6930 | 2690 |
| 546 | 20240603 | 114700 | 32181246190 | 6950 | 6960 | 6970 | 6930 | 2613 |
| 547 | 20240603 | 114600 | 32163096040 | 6960 | 6950 | 6960 | 6930 | 3038 |
| 548 | 20240603 | 114500 | 32141982090 | 6960 | 6930 | 6960 | 6930 | 1813 |
| 549 | 20240603 | 114400 | 32129388670 | 6940 | 6930 | 6940 | 6930 | 651 |
| 550 | 20240603 | 114300 | 32124877030 | 6930 | 6890 | 6930 | 6890 | 2913 |
| 551 | 20240603 | 114200 | 32104777600 | 6890 | 6890 | 6890 | 6890 | 101 |
| 552 | 20240603 | 114100 | 32104081710 | 6890 | 6880 | 6890 | 6880 | 56 |
| 553 | 20240603 | 114000 | 32103696420 | 6900 | 6890 | 6900 | 6880 | 663 |
| 554 | 20240603 | 113900 | 32099129740 | 6890 | 6880 | 6890 | 6880 | 190 |
| 555 | 20240603 | 113800 | 32097820840 | 6880 | 6880 | 6900 | 6880 | 637 |
| 556 | 20240603 | 113700 | 32093433620 | 6890 | 6900 | 6900 | 6870 | 733 |
| 557 | 20240603 | 113600 | 32088387890 | 6880 | 6890 | 6900 | 6880 | 262 |
| 558 | 20240603 | 113500 | 32086582260 | 6900 | 6880 | 6900 | 6860 | 1677 |
| 559 | 20240603 | 113400 | 32075034030 | 6880 | 6870 | 6890 | 6850 | 266 |
| 560 | 20240603 | 113300 | 32073211000 | 6870 | 6890 | 6890 | 6850 | 3481 |
| 561 | 20240603 | 113200 | 32049312400 | 6890 | 6870 | 6890 | 6860 | 1590 |
| 562 | 20240603 | 113100 | 32038365120 | 6880 | 6890 | 6890 | 6860 | 2130 |
| 563 | 20240603 | 113000 | 32023716400 | 6900 | 6880 | 6900 | 6880 | 275 |
| 564 | 20240603 | 112900 | 32021821840 | 6880 | 6880 | 6910 | 6880 | 100 |
| 565 | 20240603 | 112800 | 32021133420 | 6910 | 6920 | 6920 | 6880 | 259 |
| 566 | 20240603 | 112700 | 32019346920 | 6890 | 6930 | 6940 | 6890 | 6407 |
| 567 | 20240603 | 112600 | 31975149250 | 6940 | 6920 | 6950 | 6920 | 8668 |
| 568 | 20240603 | 112500 | 31914933490 | 6950 | 6930 | 6950 | 6920 | 2124 |
| 569 | 20240603 | 112400 | 31900185830 | 6930 | 6940 | 6940 | 6900 | 1941 |
| 570 | 20240603 | 112300 | 31886762710 | 6930 | 6880 | 6940 | 6880 | 1981 |
| 571 | 20240603 | 112200 | 31873066580 | 6880 | 6870 | 6880 | 6870 | 872 |
| 572 | 20240603 | 112100 | 31867075810 | 6870 | 6880 | 6880 | 6860 | 367 |
| 573 | 20240603 | 112000 | 31864553570 | 6880 | 6890 | 6890 | 6870 | 1446 |
| 574 | 20240603 | 111900 | 31854592650 | 6890 | 6900 | 6900 | 6890 | 443 |
| 575 | 20240603 | 111800 | 31851540340 | 6880 | 6960 | 6960 | 6860 | 2051 |
| 576 | 20240603 | 111700 | 31837414960 | 6960 | 6900 | 6960 | 6870 | 6109 |
| 577 | 20240603 | 111600 | 31795107150 | 6900 | 6880 | 6920 | 6880 | 5934 |
| 578 | 20240603 | 111500 | 31754136050 | 6880 | 6860 | 6880 | 6840 | 448 |
| 579 | 20240603 | 111400 | 31751067940 | 6870 | 6840 | 6880 | 6840 | 1169 |
| 580 | 20240603 | 111300 | 31743038730 | 6830 | 6830 | 6840 | 6820 | 728 |
| 581 | 20240603 | 111200 | 31738065970 | 6830 | 6820 | 6840 | 6800 | 1387 |
| 582 | 20240603 | 111100 | 31728606580 | 6820 | 6840 | 6840 | 6790 | 4689 |
| 583 | 20240603 | 111000 | 31696717450 | 6840 | 6830 | 6850 | 6830 | 210 |
| 584 | 20240603 | 110900 | 31695281130 | 6830 | 6830 | 6840 | 6800 | 5611 |
| 585 | 20240603 | 110800 | 31657012680 | 6830 | 6860 | 6860 | 6830 | 278 |
| 586 | 20240603 | 110700 | 31655109310 | 6850 | 6850 | 6860 | 6840 | 1250 |
| 587 | 20240603 | 110600 | 31646550960 | 6850 | 6860 | 6860 | 6850 | 1278 |
| 588 | 20240603 | 110500 | 31637793220 | 6860 | 6880 | 6880 | 6850 | 1646 |
| 589 | 20240603 | 110400 | 31626488490 | 6880 | 6890 | 6890 | 6880 | 268 |
| 590 | 20240603 | 110300 | 31624643440 | 6860 | 6860 | 6870 | 6860 | 1109 |
| 591 | 20240603 | 110200 | 31617031560 | 6860 | 6890 | 6890 | 6860 | 1867 |
| 592 | 20240603 | 110100 | 31604207310 | 6890 | 6900 | 6900 | 6880 | 2489 |
| 593 | 20240603 | 110000 | 31587041620 | 6900 | 6880 | 6900 | 6880 | 1561 |
| 594 | 20240603 | 105900 | 31576287690 | 6880 | 6860 | 6880 | 6860 | 2163 |
| 595 | 20240603 | 105800 | 31561409810 | 6860 | 6860 | 6870 | 6850 | 4776 |
| 596 | 20240603 | 105700 | 31528635930 | 6870 | 6860 | 6870 | 6860 | 764 |
| 597 | 20240603 | 105600 | 31523390920 | 6860 | 6870 | 6880 | 6860 | 2414 |
| 598 | 20240603 | 105500 | 31506813580 | 6870 | 6890 | 6890 | 6870 | 2646 |
| 599 | 20240603 | 105400 | 31488611120 | 6890 | 6880 | 6900 | 6870 | 1029 |
| 600 | 20240603 | 105300 | 31481523950 | 6880 | 6880 | 6890 | 6870 | 1458 |
| 601 | 20240603 | 105200 | 31471488100 | 6880 | 6880 | 6890 | 6860 | 2685 |
| 602 | 20240603 | 105100 | 31453042800 | 6890 | 6840 | 6890 | 6840 | 1897 |
| 603 | 20240603 | 105000 | 31440038100 | 6840 | 6820 | 6840 | 6800 | 4972 |
| 604 | 20240603 | 104900 | 31406165650 | 6820 | 6810 | 6820 | 6780 | 3134 |
| 605 | 20240603 | 104800 | 31384864210 | 6790 | 6810 | 6810 | 6780 | 6334 |
| 606 | 20240603 | 104700 | 31341828590 | 6800 | 6820 | 6830 | 6790 | 5521 |
| 607 | 20240603 | 104600 | 31304274220 | 6820 | 6810 | 6830 | 6800 | 5282 |
| 608 | 20240603 | 104500 | 31268278410 | 6820 | 6790 | 6820 | 6780 | 8544 |
| 609 | 20240603 | 104400 | 31210226030 | 6790 | 6820 | 6820 | 6790 | 11541 |
| 610 | 20240603 | 104300 | 31131695400 | 6830 | 6860 | 6860 | 6820 | 5775 |
| 611 | 20240603 | 104200 | 31092255860 | 6840 | 6820 | 6870 | 6800 | 12103 |
| 612 | 20240603 | 104100 | 31009604370 | 6830 | 6900 | 6900 | 6800 | 16860 |
| 613 | 20240603 | 104000 | 30894152110 | 6900 | 6910 | 6910 | 6890 | 4734 |
| 614 | 20240603 | 103900 | 30861506520 | 6900 | 6920 | 6920 | 6900 | 3663 |
| 615 | 20240603 | 103800 | 30836230430 | 6920 | 6950 | 6950 | 6900 | 10731 |
| 616 | 20240603 | 103700 | 30762166120 | 6910 | 6950 | 6950 | 6910 | 4799 |
| 617 | 20240603 | 103600 | 30728953190 | 6940 | 6970 | 6970 | 6940 | 2498 |
| 618 | 20240603 | 103500 | 30711603720 | 6960 | 6960 | 6970 | 6960 | 313 |
| 619 | 20240603 | 103400 | 30709425010 | 6960 | 6950 | 6970 | 6940 | 2492 |
| 620 | 20240603 | 103300 | 30692116540 | 6950 | 6980 | 6980 | 6940 | 6903 |
| 621 | 20240603 | 103200 | 30644062860 | 6980 | 6980 | 6980 | 6970 | 2009 |
| 622 | 20240603 | 103100 | 30630049900 | 6990 | 6970 | 6990 | 6970 | 2345 |
| 623 | 20240603 | 103000 | 30613689900 | 6980 | 6950 | 6990 | 6950 | 6214 |
| 624 | 20240603 | 102900 | 30570336880 | 6960 | 6920 | 7000 | 6910 | 7754 |
| 625 | 20240603 | 102800 | 30516368860 | 6930 | 6920 | 6930 | 6900 | 7080 |
| 626 | 20240603 | 102700 | 30467455030 | 6910 | 6950 | 6980 | 6910 | 5171 |
| 627 | 20240603 | 102600 | 30431557390 | 6950 | 6930 | 6950 | 6930 | 3286 |
| 628 | 20240603 | 102500 | 30408777080 | 6930 | 6940 | 6940 | 6910 | 4224 |
| 629 | 20240603 | 102400 | 30379553110 | 6940 | 6990 | 6990 | 6920 | 9442 |
| 630 | 20240603 | 102300 | 30313966630 | 6990 | 7000 | 7010 | 6980 | 2174 |
| 631 | 20240603 | 102200 | 30298766230 | 7000 | 7000 | 7010 | 6980 | 3552 |
| 632 | 20240603 | 102100 | 30273912960 | 7000 | 7010 | 7030 | 6960 | 5586 |
| 633 | 20240603 | 102000 | 30234818620 | 7020 | 6960 | 7030 | 6950 | 9181 |
| 634 | 20240603 | 101900 | 30170643810 | 6940 | 6950 | 7000 | 6920 | 14985 |
| 635 | 20240603 | 101800 | 30066570160 | 6950 | 6950 | 6970 | 6940 | 9946 |
| 636 | 20240603 | 101700 | 29997383650 | 6950 | 6990 | 7000 | 6930 | 27092 |
| 637 | 20240603 | 101600 | 29808886890 | 6990 | 7030 | 7040 | 6980 | 19577 |
| 638 | 20240603 | 101500 | 29671707850 | 7030 | 7030 | 7060 | 7020 | 14038 |
| 639 | 20240603 | 101400 | 29572888750 | 7040 | 7110 | 7110 | 7000 | 43229 |
| 640 | 20240603 | 101300 | 29268964370 | 7110 | 7110 | 7120 | 7090 | 23275 |
| 641 | 20240603 | 101200 | 29103645400 | 7120 | 7160 | 7160 | 7110 | 11831 |
| 642 | 20240603 | 101100 | 29019159260 | 7160 | 7150 | 7160 | 7140 | 11140 |
| 643 | 20240603 | 101000 | 28939488090 | 7160 | 7110 | 7170 | 7100 | 12054 |
| 644 | 20240603 | 100900 | 28853557910 | 7100 | 7210 | 7210 | 7090 | 55830 |
| 645 | 20240603 | 100800 | 28454932210 | 7210 | 7260 | 7270 | 7200 | 22830 |
| 646 | 20240603 | 100700 | 28290055380 | 7270 | 7290 | 7300 | 7240 | 6979 |
| 647 | 20240603 | 100600 | 28239370670 | 7300 | 7230 | 7300 | 7230 | 6451 |
| 648 | 20240603 | 100500 | 28192604330 | 7240 | 7260 | 7290 | 7230 | 16110 |
| 649 | 20240603 | 100400 | 28075753220 | 7270 | 7290 | 7330 | 7260 | 7312 |
| 650 | 20240603 | 100300 | 28022507790 | 7290 | 7270 | 7300 | 7260 | 3567 |
| 651 | 20240603 | 100200 | 27996575690 | 7270 | 7320 | 7330 | 7260 | 10709 |
| 652 | 20240603 | 100100 | 27918487010 | 7330 | 7330 | 7350 | 7320 | 4536 |
| 653 | 20240603 | 100000 | 27885237070 | 7330 | 7330 | 7350 | 7330 | 16199 |
| 654 | 20240603 | 095900 | 27766368090 | 7330 | 7310 | 7330 | 7310 | 9120 |
| 655 | 20240603 | 095800 | 27699570410 | 7320 | 7330 | 7340 | 7300 | 5112 |
| 656 | 20240603 | 095700 | 27662171760 | 7310 | 7320 | 7340 | 7300 | 7985 |
| 657 | 20240603 | 095600 | 27603680750 | 7320 | 7280 | 7320 | 7260 | 9240 |
| 658 | 20240603 | 095500 | 27536268600 | 7280 | 7280 | 7290 | 7270 | 4084 |
| 659 | 20240603 | 095400 | 27506520640 | 7290 | 7260 | 7320 | 7250 | 14869 |
| 660 | 20240603 | 095300 | 27398008900 | 7270 | 7290 | 7290 | 7250 | 4065 |
| 661 | 20240603 | 095200 | 27368477810 | 7290 | 7290 | 7300 | 7260 | 6352 |
| 662 | 20240603 | 095100 | 27322316730 | 7290 | 7270 | 7310 | 7270 | 6644 |
| 663 | 20240603 | 095000 | 27273864380 | 7270 | 7300 | 7310 | 7260 | 14118 |
| 664 | 20240603 | 094900 | 27171153150 | 7290 | 7310 | 7320 | 7290 | 5170 |
| 665 | 20240603 | 094800 | 27133394940 | 7310 | 7300 | 7320 | 7300 | 3924 |
| 666 | 20240603 | 094700 | 27104720590 | 7300 | 7360 | 7370 | 7300 | 15337 |
| 667 | 20240603 | 094600 | 26992214920 | 7360 | 7320 | 7370 | 7320 | 24362 |
| 668 | 20240603 | 094500 | 26813196970 | 7340 | 7300 | 7350 | 7280 | 12138 |
| 669 | 20240603 | 094400 | 26724366610 | 7300 | 7290 | 7320 | 7260 | 19205 |
| 670 | 20240603 | 094300 | 26584347980 | 7300 | 7290 | 7330 | 7270 | 13766 |
| 671 | 20240603 | 094200 | 26483897720 | 7280 | 7280 | 7290 | 7270 | 6378 |
| 672 | 20240603 | 094100 | 26437495720 | 7260 | 7260 | 7280 | 7260 | 12224 |
| 673 | 20240603 | 094000 | 26348641460 | 7260 | 7230 | 7290 | 7220 | 18515 |
| 674 | 20240603 | 093900 | 26214220770 | 7230 | 7210 | 7250 | 7200 | 30909 |
| 675 | 20240603 | 093800 | 25991246140 | 7210 | 7330 | 7340 | 7190 | 95373 |
| 676 | 20240603 | 093700 | 25301289550 | 7330 | 7320 | 7350 | 7310 | 9838 |
| 677 | 20240603 | 093600 | 25229252000 | 7320 | 7380 | 7380 | 7320 | 24494 |
| 678 | 20240603 | 093500 | 25049354970 | 7370 | 7410 | 7410 | 7370 | 9840 |
| 679 | 20240603 | 093400 | 24976623540 | 7400 | 7450 | 7450 | 7400 | 11230 |
| 680 | 20240603 | 093300 | 24893180830 | 7440 | 7360 | 7440 | 7340 | 25578 |
| 681 | 20240603 | 093200 | 24704355480 | 7350 | 7380 | 7390 | 7350 | 26481 |
| 682 | 20240603 | 093100 | 24509347650 | 7390 | 7430 | 7450 | 7380 | 12906 |
| 683 | 20240603 | 093000 | 24413693540 | 7430 | 7370 | 7450 | 7370 | 22841 |
| 684 | 20240603 | 092900 | 24244131730 | 7370 | 7410 | 7420 | 7340 | 53776 |
| 685 | 20240603 | 092800 | 23847326360 | 7420 | 7460 | 7470 | 7400 | 37071 |
| 686 | 20240603 | 092700 | 23572348990 | 7480 | 7510 | 7530 | 7450 | 21301 |
| 687 | 20240603 | 092600 | 23412829080 | 7500 | 7530 | 7530 | 7480 | 12653 |
| 688 | 20240603 | 092500 | 23317858110 | 7530 | 7500 | 7560 | 7470 | 23456 |
| 689 | 20240603 | 092400 | 23141331500 | 7460 | 7480 | 7520 | 7440 | 19726 |
| 690 | 20240603 | 092300 | 22993868160 | 7470 | 7460 | 7490 | 7430 | 23762 |
| 691 | 20240603 | 092200 | 22816589520 | 7460 | 7540 | 7540 | 7460 | 29612 |
| 692 | 20240603 | 092100 | 22594491650 | 7540 | 7500 | 7560 | 7470 | 46187 |
| 693 | 20240603 | 092000 | 22247544420 | 7500 | 7510 | 7540 | 7490 | 31725 |
| 694 | 20240603 | 091900 | 22009223060 | 7510 | 7510 | 7630 | 7500 | 37898 |
| 695 | 20240603 | 091800 | 21723069050 | 7490 | 7570 | 7650 | 7480 | 67911 |
| 696 | 20240603 | 091700 | 21209393690 | 7570 | 7600 | 7780 | 7560 | 280259 |
| 697 | 20240603 | 091600 | 19058915270 | 7600 | 7580 | 7690 | 7560 | 111292 |
| 698 | 20240603 | 091500 | 18210202230 | 7580 | 7480 | 7580 | 7440 | 62451 |
| 699 | 20240603 | 091400 | 17741430740 | 7480 | 7540 | 7550 | 7400 | 73149 |
| 700 | 20240603 | 091300 | 17196052900 | 7550 | 7550 | 7570 | 7500 | 35681 |
| 701 | 20240603 | 091200 | 16927702020 | 7540 | 7500 | 7590 | 7470 | 70467 |
| 702 | 20240603 | 091100 | 16396659730 | 7500 | 7620 | 7780 | 7420 | 152177 |
| 703 | 20240603 | 091000 | 15238511310 | 7610 | 7770 | 7780 | 7600 | 193007 |
| 704 | 20240603 | 090900 | 13749763540 | 7760 | 7710 | 7800 | 7700 | 198681 |
| 705 | 20240603 | 090800 | 12207940930 | 7710 | 7560 | 7850 | 7550 | 328374 |
| 706 | 20240603 | 090700 | 9669884060 | 7550 | 7500 | 7590 | 7400 | 106205 |
| 707 | 20240603 | 090600 | 8872681500 | 7510 | 7640 | 7660 | 7400 | 164069 |
| 708 | 20240603 | 090500 | 7637529370 | 7640 | 7570 | 7770 | 7290 | 377385 |
| 709 | 20240603 | 090400 | 4785096710 | 7560 | 7300 | 7580 | 7030 | 291356 |
| 710 | 20240603 | 090300 | 2630559910 | 7310 | 7110 | 7400 | 6940 | 171836 |
| 711 | 20240603 | 090200 | 1397505310 | 7110 | 7170 | 7170 | 7010 | 195528 |
| 712 | 20240603 | 090100 | 0 | 6410 | 6410 | 6410 | 6410 | 0 |
| 713 | 20240603 | 090000 | 0 | 6410 | 6410 | 6410 | 6410 | 0 |