36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 204600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 50568 |
| 3 | 20241121 | 204500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20241121 | 204400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20241121 | 204300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20241121 | 204200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20241121 | 204100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20241121 | 204000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20241121 | 203900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20241121 | 203800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20241121 | 203700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20241121 | 203600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20241121 | 203500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20241121 | 203400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20241121 | 203300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20241121 | 203200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20241121 | 203100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20241121 | 203000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20241121 | 202900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20241121 | 202800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20241121 | 202700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20241121 | 202600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20241121 | 202500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20241121 | 202400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20241121 | 202300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20241121 | 202200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20241121 | 202100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20241121 | 202000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20241121 | 201900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20241121 | 201800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20241121 | 201700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20241121 | 201600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 50568 |
| 33 | 20241121 | 201500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20241121 | 201400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20241121 | 201300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20241121 | 201200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20241121 | 201100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20241121 | 201000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20241121 | 200900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20241121 | 200800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20241121 | 200700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20241121 | 200600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20241121 | 200500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20241121 | 200400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20241121 | 200300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20241121 | 200200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20241121 | 200100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20241121 | 200000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20241121 | 195900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20241121 | 195800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20241121 | 195700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20241121 | 195600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20241121 | 195500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20241121 | 195400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20241121 | 195300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20241121 | 195200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20241121 | 195100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20241121 | 195000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20241121 | 194900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20241121 | 194800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20241121 | 194700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20241121 | 194600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 50568 |
| 63 | 20241121 | 194500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20241121 | 194400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20241121 | 194300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20241121 | 194200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20241121 | 194100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20241121 | 194000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20241121 | 193900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20241121 | 193800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20241121 | 193700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20241121 | 193600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20241121 | 193500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20241121 | 193400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20241121 | 193300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20241121 | 193200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20241121 | 193100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20241121 | 193000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20241121 | 192900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20241121 | 192800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20241121 | 192700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20241121 | 192600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20241121 | 192500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20241121 | 192400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20241121 | 192300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20241121 | 192200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20241121 | 192100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20241121 | 192000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20241121 | 191900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20241121 | 191800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20241121 | 191700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20241121 | 191600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 50568 |
| 93 | 20241121 | 191500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20241121 | 191400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20241121 | 191300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20241121 | 191200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20241121 | 191100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20241121 | 191000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20241121 | 190900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20241121 | 190800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20241121 | 190700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20241121 | 190600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20241121 | 190500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20241121 | 190400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20241121 | 190300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20241121 | 190200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20241121 | 190100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20241121 | 190000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20241121 | 185900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20241121 | 185800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20241121 | 185700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20241121 | 185600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20241121 | 185500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20241121 | 185400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20241121 | 185300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20241121 | 185200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20241121 | 185100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20241121 | 185000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20241121 | 184900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20241121 | 184800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20241121 | 184700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20241121 | 184600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 50568 |
| 123 | 20241121 | 184500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20241121 | 184400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20241121 | 184300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20241121 | 184200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20241121 | 184100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20241121 | 184000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20241121 | 183900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20241121 | 183800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20241121 | 183700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20241121 | 183600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20241121 | 183500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20241121 | 183400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20241121 | 183300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20241121 | 183200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20241121 | 183100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20241121 | 183000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20241121 | 182900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20241121 | 182800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20241121 | 182700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20241121 | 182600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20241121 | 182500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20241121 | 182400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20241121 | 182300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20241121 | 182200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20241121 | 182100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20241121 | 182000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20241121 | 181900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20241121 | 181800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20241121 | 181700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20241121 | 181600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 50568 |
| 153 | 20241121 | 181500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20241121 | 181400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20241121 | 181300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20241121 | 181200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20241121 | 181100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20241121 | 181000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20241121 | 180900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20241121 | 180800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20241121 | 180700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20241121 | 180600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20241121 | 180500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20241121 | 180400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20241121 | 180300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20241121 | 180200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20241121 | 180100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20241121 | 180000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20241121 | 175900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20241121 | 175800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20241121 | 175700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20241121 | 175600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20241121 | 175500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20241121 | 175400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20241121 | 175300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20241121 | 175200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20241121 | 175100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20241121 | 175000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20241121 | 174900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20241121 | 174800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20241121 | 174700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20241121 | 174600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 50568 |
| 183 | 20241121 | 174500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20241121 | 174400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20241121 | 174300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20241121 | 174200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20241121 | 174100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20241121 | 174000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20241121 | 173900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20241121 | 173800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20241121 | 173700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20241121 | 173600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20241121 | 173500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20241121 | 173400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20241121 | 173300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20241121 | 173200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20241121 | 173100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20241121 | 173000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20241121 | 172900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20241121 | 172800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20241121 | 172700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20241121 | 172600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20241121 | 172500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20241121 | 172400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20241121 | 172300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20241121 | 172200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20241121 | 172100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20241121 | 172000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20241121 | 171900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20241121 | 171800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20241121 | 171700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20241121 | 171600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 50568 |
| 213 | 20241121 | 171500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20241121 | 171400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20241121 | 171300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20241121 | 171200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20241121 | 171100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20241121 | 171000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20241121 | 170900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20241121 | 170800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20241121 | 170700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20241121 | 170600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20241121 | 170500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20241121 | 170400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20241121 | 170300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20241121 | 170200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20241121 | 170100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20241121 | 170000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20241121 | 165900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20241121 | 165800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20241121 | 165700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20241121 | 165600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20241121 | 165500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20241121 | 165400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20241121 | 165300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20241121 | 165200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20241121 | 165100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20241121 | 165000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20241121 | 164900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20241121 | 164800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20241121 | 164700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20241121 | 164600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 50568 |
| 243 | 20241121 | 164500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20241121 | 164400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20241121 | 164300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20241121 | 164200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20241121 | 164100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20241121 | 164000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20241121 | 163900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20241121 | 163800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20241121 | 163700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20241121 | 163600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20241121 | 163500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20241121 | 163400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 255 | 20241121 | 163300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 256 | 20241121 | 163200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 257 | 20241121 | 163100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 258 | 20241121 | 163000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20241121 | 162900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20241121 | 162800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20241121 | 162700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20241121 | 162600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20241121 | 162500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20241121 | 162400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 265 | 20241121 | 162300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 266 | 20241121 | 162200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 267 | 20241121 | 162100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 268 | 20241121 | 162000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 269 | 20241121 | 161900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 270 | 20241121 | 161800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 271 | 20241121 | 161700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 272 | 20241121 | 161600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 50568 |
| 273 | 20241121 | 161500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 274 | 20241121 | 161400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 275 | 20241121 | 161300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 276 | 20241121 | 161200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 277 | 20241121 | 161100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 278 | 20241121 | 161000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 279 | 20241121 | 160900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 280 | 20241121 | 160800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 281 | 20241121 | 160700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 282 | 20241121 | 160600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 283 | 20241121 | 160500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 284 | 20241121 | 160400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 285 | 20241121 | 160300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 286 | 20241121 | 160200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 287 | 20241121 | 160100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 288 | 20241121 | 160000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 289 | 20241121 | 155900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 290 | 20241121 | 155800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 291 | 20241121 | 155700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 292 | 20241121 | 155600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 293 | 20241121 | 155500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 294 | 20241121 | 155400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 295 | 20241121 | 155300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 296 | 20241121 | 155200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 297 | 20241121 | 155100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 298 | 20241121 | 155000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 299 | 20241121 | 154900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 300 | 20241121 | 154800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 301 | 20241121 | 154700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 302 | 20241121 | 154600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 50568 |
| 303 | 20241121 | 154500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 304 | 20241121 | 154400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 305 | 20241121 | 154300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 306 | 20241121 | 154200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 307 | 20241121 | 154100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 308 | 20241121 | 154000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 309 | 20241121 | 153900 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 310 | 20241121 | 153800 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 311 | 20241121 | 153700 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 312 | 20241121 | 153600 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 313 | 20241121 | 153500 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 314 | 20241121 | 153400 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 315 | 20241121 | 153300 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 316 | 20241121 | 153200 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 317 | 20241121 | 153100 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 318 | 20241121 | 153000 | 11151295595 | 3180 | 3180 | 3180 | 3180 | 50568 |
| 319 | 20241121 | 152900 | 10990489355 | 3205 | 3205 | 3205 | 3205 | 0 |
| 320 | 20241121 | 152800 | 10990489355 | 3205 | 3205 | 3205 | 3205 | 0 |
| 321 | 20241121 | 152700 | 10990489355 | 3205 | 3205 | 3205 | 3205 | 0 |
| 322 | 20241121 | 152600 | 10990489355 | 3205 | 3205 | 3205 | 3205 | 0 |
| 323 | 20241121 | 152500 | 10990489355 | 3205 | 3205 | 3205 | 3205 | 0 |
| 324 | 20241121 | 152400 | 10990489355 | 3205 | 3205 | 3205 | 3205 | 0 |
| 325 | 20241121 | 152300 | 10990489355 | 3205 | 3205 | 3205 | 3205 | 0 |
| 326 | 20241121 | 152200 | 10990489355 | 3205 | 3205 | 3205 | 3205 | 0 |
| 327 | 20241121 | 152100 | 10990489355 | 3205 | 3205 | 3205 | 3205 | 0 |
| 328 | 20241121 | 152000 | 10990489355 | 3205 | 3205 | 3205 | 3205 | 0 |
| 329 | 20241121 | 151900 | 10990489355 | 3205 | 3225 | 3225 | 3200 | 5876 |
| 330 | 20241121 | 151800 | 10971599955 | 3225 | 3220 | 3230 | 3215 | 6498 |
| 331 | 20241121 | 151700 | 10950689100 | 3225 | 3195 | 3230 | 3195 | 5617 |
| 332 | 20241121 | 151600 | 10932610350 | 3195 | 3210 | 3215 | 3185 | 8337 |
| 333 | 20241121 | 151500 | 10905966650 | 3200 | 3205 | 3205 | 3200 | 5856 |
| 334 | 20241121 | 151400 | 10887225120 | 3205 | 3215 | 3220 | 3205 | 4598 |
| 335 | 20241121 | 151300 | 10872474725 | 3215 | 3210 | 3215 | 3210 | 517 |
| 336 | 20241121 | 151200 | 10870813155 | 3210 | 3210 | 3215 | 3210 | 1151 |
| 337 | 20241121 | 151100 | 10867118410 | 3210 | 3225 | 3225 | 3210 | 3843 |
| 338 | 20241121 | 151000 | 10854759835 | 3220 | 3225 | 3225 | 3220 | 108 |
| 339 | 20241121 | 150900 | 10854412035 | 3225 | 3220 | 3225 | 3220 | 1203 |
| 340 | 20241121 | 150800 | 10850537875 | 3220 | 3215 | 3220 | 3215 | 2117 |
| 341 | 20241121 | 150700 | 10843722820 | 3220 | 3195 | 3220 | 3195 | 1796 |
| 342 | 20241121 | 150600 | 10837947435 | 3220 | 3225 | 3225 | 3195 | 13358 |
| 343 | 20241121 | 150500 | 10795061855 | 3230 | 3220 | 3230 | 3220 | 1640 |
| 344 | 20241121 | 150400 | 10789769600 | 3220 | 3205 | 3225 | 3205 | 1853 |
| 345 | 20241121 | 150300 | 10783825130 | 3205 | 3205 | 3210 | 3205 | 1581 |
| 346 | 20241121 | 150200 | 10778758020 | 3205 | 3205 | 3210 | 3200 | 1531 |
| 347 | 20241121 | 150100 | 10773854510 | 3210 | 3210 | 3210 | 3200 | 867 |
| 348 | 20241121 | 150000 | 10771074830 | 3200 | 3210 | 3220 | 3190 | 10510 |
| 349 | 20241121 | 145900 | 10737428110 | 3210 | 3220 | 3220 | 3210 | 7236 |
| 350 | 20241121 | 145800 | 10714166090 | 3220 | 3225 | 3230 | 3215 | 3910 |
| 351 | 20241121 | 145700 | 10701575855 | 3225 | 3230 | 3230 | 3225 | 2682 |
| 352 | 20241121 | 145600 | 10692924545 | 3225 | 3235 | 3240 | 3225 | 1874 |
| 353 | 20241121 | 145500 | 10686863615 | 3235 | 3235 | 3245 | 3235 | 1018 |
| 354 | 20241121 | 145400 | 10683566190 | 3235 | 3245 | 3245 | 3235 | 2194 |
| 355 | 20241121 | 145300 | 10676465435 | 3240 | 3235 | 3240 | 3235 | 1074 |
| 356 | 20241121 | 145200 | 10672988575 | 3235 | 3240 | 3245 | 3230 | 4255 |
| 357 | 20241121 | 145100 | 10659223145 | 3245 | 3240 | 3250 | 3240 | 4664 |
| 358 | 20241121 | 145000 | 10644090290 | 3235 | 3230 | 3240 | 3230 | 2244 |
| 359 | 20241121 | 144900 | 10636828510 | 3230 | 3225 | 3230 | 3225 | 397 |
| 360 | 20241121 | 144800 | 10635547170 | 3230 | 3225 | 3230 | 3220 | 856 |
| 361 | 20241121 | 144700 | 10632786585 | 3225 | 3225 | 3225 | 3220 | 541 |
| 362 | 20241121 | 144600 | 10631041865 | 3225 | 3225 | 3225 | 3225 | 909 |
| 363 | 20241121 | 144500 | 10628110340 | 3225 | 3225 | 3225 | 3220 | 1127 |
| 364 | 20241121 | 144400 | 10624476070 | 3235 | 3230 | 3235 | 3230 | 59 |
| 365 | 20241121 | 144300 | 10624285385 | 3235 | 3235 | 3235 | 3230 | 366 |
| 366 | 20241121 | 144200 | 10623102415 | 3230 | 3235 | 3235 | 3230 | 150 |
| 367 | 20241121 | 144100 | 10622617630 | 3235 | 3235 | 3240 | 3230 | 1723 |
| 368 | 20241121 | 144000 | 10617043320 | 3235 | 3230 | 3235 | 3225 | 3349 |
| 369 | 20241121 | 143900 | 10606229460 | 3225 | 3225 | 3230 | 3220 | 3869 |
| 370 | 20241121 | 143800 | 10593761900 | 3225 | 3230 | 3240 | 3225 | 2978 |
| 371 | 20241121 | 143700 | 10584130110 | 3225 | 3215 | 3235 | 3210 | 3436 |
| 372 | 20241121 | 143600 | 10573038385 | 3210 | 3210 | 3215 | 3205 | 506 |
| 373 | 20241121 | 143500 | 10571412735 | 3215 | 3215 | 3220 | 3210 | 1012 |
| 374 | 20241121 | 143400 | 10568164165 | 3215 | 3210 | 3215 | 3205 | 2227 |
| 375 | 20241121 | 143300 | 10561012955 | 3205 | 3205 | 3210 | 3205 | 573 |
| 376 | 20241121 | 143200 | 10559176475 | 3210 | 3205 | 3210 | 3205 | 1196 |
| 377 | 20241121 | 143100 | 10555343270 | 3210 | 3210 | 3215 | 3210 | 56 |
| 378 | 20241121 | 143000 | 10555163505 | 3220 | 3205 | 3220 | 3205 | 931 |
| 379 | 20241121 | 142900 | 10552176255 | 3205 | 3210 | 3220 | 3205 | 1820 |
| 380 | 20241121 | 142800 | 10546336280 | 3220 | 3210 | 3220 | 3210 | 46 |
| 381 | 20241121 | 142700 | 10546188610 | 3220 | 3225 | 3225 | 3210 | 1953 |
| 382 | 20241121 | 142600 | 10539910200 | 3215 | 3205 | 3230 | 3205 | 4491 |
| 383 | 20241121 | 142500 | 10525452785 | 3200 | 3190 | 3200 | 3190 | 1143 |
| 384 | 20241121 | 142400 | 10521802585 | 3185 | 3180 | 3185 | 3180 | 740 |
| 385 | 20241121 | 142300 | 10519445700 | 3185 | 3185 | 3190 | 3180 | 666 |
| 386 | 20241121 | 142200 | 10517326190 | 3185 | 3180 | 3185 | 3180 | 1322 |
| 387 | 20241121 | 142100 | 10513121630 | 3180 | 3180 | 3185 | 3180 | 988 |
| 388 | 20241121 | 142000 | 10509979615 | 3180 | 3195 | 3195 | 3180 | 1677 |
| 389 | 20241121 | 141900 | 10504640580 | 3190 | 3175 | 3195 | 3175 | 2461 |
| 390 | 20241121 | 141800 | 10496813100 | 3175 | 3185 | 3185 | 3175 | 6410 |
| 391 | 20241121 | 141700 | 10476442695 | 3185 | 3190 | 3195 | 3185 | 1785 |
| 392 | 20241121 | 141600 | 10470754435 | 3190 | 3180 | 3190 | 3180 | 2265 |
| 393 | 20241121 | 141500 | 10463543850 | 3185 | 3215 | 3215 | 3185 | 10553 |
| 394 | 20241121 | 141400 | 10429802260 | 3215 | 3225 | 3225 | 3215 | 123 |
| 395 | 20241121 | 141300 | 10429406805 | 3225 | 3225 | 3225 | 3225 | 249 |
| 396 | 20241121 | 141200 | 10428603780 | 3225 | 3225 | 3225 | 3215 | 78 |
| 397 | 20241121 | 141100 | 10428352980 | 3225 | 3225 | 3225 | 3215 | 1458 |
| 398 | 20241121 | 141000 | 10423653085 | 3225 | 3235 | 3245 | 3225 | 3475 |
| 399 | 20241121 | 140900 | 10412413625 | 3235 | 3210 | 3235 | 3210 | 5746 |
| 400 | 20241121 | 140800 | 10393909650 | 3205 | 3205 | 3210 | 3200 | 1742 |
| 401 | 20241121 | 140700 | 10388332215 | 3200 | 3210 | 3210 | 3200 | 783 |
| 402 | 20241121 | 140600 | 10385826190 | 3200 | 3205 | 3210 | 3200 | 1848 |
| 403 | 20241121 | 140500 | 10379904095 | 3205 | 3210 | 3210 | 3205 | 2042 |
| 404 | 20241121 | 140400 | 10373353805 | 3205 | 3205 | 3205 | 3200 | 1302 |
| 405 | 20241121 | 140300 | 10369183440 | 3205 | 3200 | 3205 | 3200 | 2728 |
| 406 | 20241121 | 140200 | 10360453785 | 3200 | 3205 | 3210 | 3200 | 3319 |
| 407 | 20241121 | 140100 | 10349818600 | 3205 | 3195 | 3205 | 3195 | 1921 |
| 408 | 20241121 | 140000 | 10343672780 | 3195 | 3185 | 3195 | 3180 | 1984 |
| 409 | 20241121 | 135900 | 10337350905 | 3185 | 3180 | 3185 | 3180 | 4954 |
| 410 | 20241121 | 135800 | 10321589240 | 3180 | 3195 | 3195 | 3180 | 20247 |
| 411 | 20241121 | 135700 | 10257068545 | 3190 | 3225 | 3230 | 3190 | 25378 |
| 412 | 20241121 | 135600 | 10175759770 | 3225 | 3220 | 3230 | 3220 | 1358 |
| 413 | 20241121 | 135500 | 10171383795 | 3225 | 3220 | 3225 | 3220 | 1642 |
| 414 | 20241121 | 135400 | 10166096550 | 3220 | 3230 | 3230 | 3220 | 2883 |
| 415 | 20241121 | 135300 | 10156799310 | 3230 | 3235 | 3235 | 3230 | 1185 |
| 416 | 20241121 | 135200 | 10152968825 | 3235 | 3230 | 3235 | 3230 | 430 |
| 417 | 20241121 | 135100 | 10151578840 | 3230 | 3230 | 3235 | 3225 | 1530 |
| 418 | 20241121 | 135000 | 10146634545 | 3225 | 3225 | 3230 | 3225 | 823 |
| 419 | 20241121 | 134900 | 10143979785 | 3225 | 3230 | 3230 | 3225 | 633 |
| 420 | 20241121 | 134800 | 10141935770 | 3230 | 3230 | 3235 | 3230 | 605 |
| 421 | 20241121 | 134700 | 10139981580 | 3230 | 3230 | 3235 | 3230 | 4065 |
| 422 | 20241121 | 134600 | 10126846380 | 3230 | 3230 | 3230 | 3230 | 10 |
| 423 | 20241121 | 134500 | 10126814080 | 3230 | 3240 | 3240 | 3230 | 1447 |
| 424 | 20241121 | 134400 | 10122130980 | 3240 | 3240 | 3240 | 3240 | 54 |
| 425 | 20241121 | 134300 | 10121956020 | 3240 | 3245 | 3245 | 3235 | 1729 |
| 426 | 20241121 | 134200 | 10116349005 | 3245 | 3225 | 3245 | 3225 | 1332 |
| 427 | 20241121 | 134100 | 10112034385 | 3225 | 3240 | 3240 | 3225 | 2173 |
| 428 | 20241121 | 134000 | 10105017870 | 3225 | 3235 | 3240 | 3225 | 1946 |
| 429 | 20241121 | 133900 | 10098732290 | 3240 | 3230 | 3240 | 3230 | 488 |
| 430 | 20241121 | 133800 | 10097155860 | 3225 | 3230 | 3230 | 3225 | 2458 |
| 431 | 20241121 | 133700 | 10089226820 | 3230 | 3240 | 3240 | 3230 | 2602 |
| 432 | 20241121 | 133600 | 10080817430 | 3240 | 3235 | 3250 | 3235 | 3506 |
| 433 | 20241121 | 133500 | 10069450515 | 3235 | 3225 | 3240 | 3220 | 2160 |
| 434 | 20241121 | 133400 | 10062485240 | 3220 | 3250 | 3250 | 3215 | 20049 |
| 435 | 20241121 | 133300 | 9997738425 | 3250 | 3260 | 3260 | 3250 | 1340 |
| 436 | 20241121 | 133200 | 9993375990 | 3260 | 3265 | 3265 | 3260 | 1017 |
| 437 | 20241121 | 133100 | 9990055910 | 3265 | 3270 | 3270 | 3265 | 51 |
| 438 | 20241121 | 133000 | 9989889340 | 3270 | 3265 | 3270 | 3265 | 497 |
| 439 | 20241121 | 132900 | 9988266630 | 3265 | 3265 | 3265 | 3265 | 211 |
| 440 | 20241121 | 132800 | 9987577715 | 3265 | 3265 | 3265 | 3265 | 968 |
| 441 | 20241121 | 132700 | 9984417195 | 3270 | 3280 | 3280 | 3270 | 2564 |
| 442 | 20241121 | 132600 | 9976020430 | 3280 | 3280 | 3285 | 3280 | 1222 |
| 443 | 20241121 | 132500 | 9972012265 | 3280 | 3280 | 3280 | 3275 | 247 |
| 444 | 20241121 | 132400 | 9971202380 | 3285 | 3290 | 3290 | 3280 | 123 |
| 445 | 20241121 | 132300 | 9970798305 | 3290 | 3270 | 3290 | 3270 | 1232 |
| 446 | 20241121 | 132200 | 9966763935 | 3270 | 3280 | 3280 | 3265 | 3300 |
| 447 | 20241121 | 132100 | 9955958410 | 3280 | 3265 | 3285 | 3265 | 3246 |
| 448 | 20241121 | 132000 | 9945315405 | 3265 | 3260 | 3265 | 3260 | 527 |
| 449 | 20241121 | 131900 | 9943597380 | 3260 | 3260 | 3265 | 3250 | 4282 |
| 450 | 20241121 | 131800 | 9929641785 | 3260 | 3250 | 3260 | 3250 | 61 |
| 451 | 20241121 | 131700 | 9929443425 | 3250 | 3260 | 3260 | 3245 | 4418 |
| 452 | 20241121 | 131600 | 9915075275 | 3270 | 3260 | 3270 | 3250 | 5396 |
| 453 | 20241121 | 131500 | 9897515200 | 3270 | 3265 | 3270 | 3260 | 701 |
| 454 | 20241121 | 131400 | 9895229400 | 3265 | 3265 | 3270 | 3260 | 1337 |
| 455 | 20241121 | 131300 | 9890865340 | 3265 | 3270 | 3280 | 3265 | 2096 |
| 456 | 20241121 | 131200 | 9884011190 | 3260 | 3260 | 3265 | 3255 | 3672 |
| 457 | 20241121 | 131100 | 9872042340 | 3265 | 3250 | 3265 | 3245 | 4967 |
| 458 | 20241121 | 131000 | 9855879285 | 3255 | 3265 | 3265 | 3245 | 8112 |
| 459 | 20241121 | 130900 | 9829485315 | 3265 | 3270 | 3270 | 3260 | 7644 |
| 460 | 20241121 | 130800 | 9804520330 | 3270 | 3285 | 3285 | 3265 | 9445 |
| 461 | 20241121 | 130700 | 9773630365 | 3275 | 3275 | 3285 | 3275 | 2947 |
| 462 | 20241121 | 130600 | 9763974155 | 3275 | 3290 | 3290 | 3275 | 13156 |
| 463 | 20241121 | 130500 | 9720852035 | 3290 | 3295 | 3295 | 3290 | 3176 |
| 464 | 20241121 | 130400 | 9710395870 | 3300 | 3300 | 3300 | 3300 | 1726 |
| 465 | 20241121 | 130300 | 9704700070 | 3305 | 3300 | 3305 | 3300 | 152 |
| 466 | 20241121 | 130200 | 9704197715 | 3300 | 3300 | 3300 | 3300 | 497 |
| 467 | 20241121 | 130100 | 9702557615 | 3305 | 3305 | 3305 | 3300 | 1872 |
| 468 | 20241121 | 130000 | 9696377835 | 3305 | 3315 | 3315 | 3305 | 1582 |
| 469 | 20241121 | 125900 | 9691146145 | 3310 | 3300 | 3310 | 3300 | 171 |
| 470 | 20241121 | 125800 | 9690580475 | 3300 | 3300 | 3300 | 3300 | 1983 |
| 471 | 20241121 | 125700 | 9684036575 | 3300 | 3300 | 3300 | 3295 | 569 |
| 472 | 20241121 | 125600 | 9682159190 | 3300 | 3295 | 3300 | 3295 | 342 |
| 473 | 20241121 | 125500 | 9681030595 | 3295 | 3300 | 3305 | 3295 | 1599 |
| 474 | 20241121 | 125400 | 9675758005 | 3300 | 3310 | 3315 | 3300 | 430 |
| 475 | 20241121 | 125300 | 9674336440 | 3310 | 3310 | 3310 | 3310 | 150 |
| 476 | 20241121 | 125200 | 9673839940 | 3315 | 3310 | 3315 | 3310 | 875 |
| 477 | 20241121 | 125100 | 9670941590 | 3310 | 3310 | 3310 | 3310 | 735 |
| 478 | 20241121 | 125000 | 9668508740 | 3315 | 3320 | 3320 | 3315 | 1374 |
| 479 | 20241121 | 124900 | 9663953780 | 3320 | 3335 | 3335 | 3315 | 14479 |
| 480 | 20241121 | 124800 | 9615860710 | 3335 | 3330 | 3335 | 3325 | 2968 |
| 481 | 20241121 | 124700 | 9605976940 | 3330 | 3320 | 3330 | 3320 | 3507 |
| 482 | 20241121 | 124600 | 9594320865 | 3320 | 3315 | 3320 | 3315 | 788 |
| 483 | 20241121 | 124500 | 9591708565 | 3315 | 3305 | 3320 | 3305 | 1704 |
| 484 | 20241121 | 124400 | 9586060985 | 3305 | 3305 | 3310 | 3305 | 545 |
| 485 | 20241121 | 124300 | 9584258610 | 3305 | 3305 | 3305 | 3305 | 285 |
| 486 | 20241121 | 124200 | 9583316685 | 3305 | 3300 | 3305 | 3300 | 1277 |
| 487 | 20241121 | 124100 | 9579096375 | 3300 | 3300 | 3305 | 3300 | 223 |
| 488 | 20241121 | 124000 | 9578360465 | 3300 | 3290 | 3300 | 3290 | 2818 |
| 489 | 20241121 | 123900 | 9569080435 | 3290 | 3285 | 3290 | 3285 | 3049 |
| 490 | 20241121 | 123800 | 9559061725 | 3285 | 3300 | 3300 | 3285 | 2257 |
| 491 | 20241121 | 123700 | 9551643750 | 3290 | 3290 | 3290 | 3290 | 1174 |
| 492 | 20241121 | 123600 | 9547781290 | 3290 | 3300 | 3300 | 3285 | 6527 |
| 493 | 20241121 | 123500 | 9526289070 | 3300 | 3305 | 3305 | 3300 | 4418 |
| 494 | 20241121 | 123400 | 9511702735 | 3305 | 3305 | 3310 | 3305 | 1005 |
| 495 | 20241121 | 123300 | 9508381200 | 3310 | 3305 | 3310 | 3305 | 208 |
| 496 | 20241121 | 123200 | 9507693755 | 3305 | 3300 | 3305 | 3300 | 61 |
| 497 | 20241121 | 123100 | 9507492250 | 3295 | 3295 | 3295 | 3295 | 152 |
| 498 | 20241121 | 123000 | 9506991410 | 3295 | 3290 | 3295 | 3285 | 3717 |
| 499 | 20241121 | 122900 | 9494771950 | 3290 | 3300 | 3300 | 3290 | 3458 |
| 500 | 20241121 | 122800 | 9483388165 | 3305 | 3305 | 3305 | 3300 | 1671 |
| 501 | 20241121 | 122700 | 9477870030 | 3305 | 3305 | 3305 | 3300 | 1185 |
| 502 | 20241121 | 122600 | 9473953805 | 3300 | 3310 | 3310 | 3300 | 84 |
| 503 | 20241121 | 122500 | 9473676140 | 3310 | 3300 | 3310 | 3300 | 1351 |
| 504 | 20241121 | 122400 | 9469214340 | 3310 | 3310 | 3310 | 3310 | 25 |
| 505 | 20241121 | 122300 | 9469131590 | 3305 | 3305 | 3305 | 3305 | 184 |
| 506 | 20241121 | 122200 | 9468523470 | 3300 | 3305 | 3305 | 3295 | 6160 |
| 507 | 20241121 | 122100 | 9448181675 | 3310 | 3315 | 3315 | 3310 | 436 |
| 508 | 20241121 | 122000 | 9446738410 | 3315 | 3315 | 3315 | 3310 | 241 |
| 509 | 20241121 | 121900 | 9445940260 | 3305 | 3305 | 3320 | 3305 | 4231 |
| 510 | 20241121 | 121800 | 9431925615 | 3305 | 3305 | 3320 | 3305 | 3600 |
| 511 | 20241121 | 121700 | 9420008140 | 3305 | 3305 | 3305 | 3300 | 527 |
| 512 | 20241121 | 121600 | 9418267135 | 3305 | 3300 | 3305 | 3300 | 1339 |
| 513 | 20241121 | 121500 | 9413845480 | 3300 | 3300 | 3300 | 3295 | 1801 |
| 514 | 20241121 | 121400 | 9407910130 | 3300 | 3300 | 3300 | 3295 | 1491 |
| 515 | 20241121 | 121300 | 9402994735 | 3295 | 3300 | 3310 | 3295 | 2983 |
| 516 | 20241121 | 121200 | 9393149735 | 3300 | 3300 | 3310 | 3300 | 925 |
| 517 | 20241121 | 121100 | 9390094195 | 3300 | 3285 | 3315 | 3285 | 5539 |
| 518 | 20241121 | 121000 | 9371863770 | 3290 | 3300 | 3300 | 3280 | 15240 |
| 519 | 20241121 | 120900 | 9321766065 | 3300 | 3290 | 3305 | 3290 | 3890 |
| 520 | 20241121 | 120800 | 9308966075 | 3290 | 3305 | 3310 | 3285 | 15616 |
| 521 | 20241121 | 120700 | 9257521395 | 3310 | 3310 | 3315 | 3310 | 2806 |
| 522 | 20241121 | 120600 | 9248230140 | 3310 | 3315 | 3320 | 3305 | 8813 |
| 523 | 20241121 | 120500 | 9219054060 | 3310 | 3320 | 3320 | 3310 | 1607 |
| 524 | 20241121 | 120400 | 9213727715 | 3315 | 3320 | 3325 | 3315 | 1437 |
| 525 | 20241121 | 120300 | 9208960990 | 3320 | 3320 | 3325 | 3315 | 769 |
| 526 | 20241121 | 120200 | 9206409730 | 3315 | 3315 | 3320 | 3315 | 5744 |
| 527 | 20241121 | 120100 | 9187364845 | 3315 | 3330 | 3330 | 3315 | 13348 |
| 528 | 20241121 | 120000 | 9143057840 | 3330 | 3325 | 3330 | 3325 | 437 |
| 529 | 20241121 | 115900 | 9141604685 | 3330 | 3330 | 3330 | 3325 | 890 |
| 530 | 20241121 | 115800 | 9138641685 | 3330 | 3325 | 3330 | 3320 | 1032 |
| 531 | 20241121 | 115700 | 9135210285 | 3325 | 3335 | 3335 | 3325 | 2458 |
| 532 | 20241121 | 115600 | 9127037130 | 3330 | 3330 | 3330 | 3330 | 1059 |
| 533 | 20241121 | 115500 | 9123510660 | 3330 | 3335 | 3335 | 3330 | 1446 |
| 534 | 20241121 | 115400 | 9118695180 | 3335 | 3335 | 3335 | 3335 | 1436 |
| 535 | 20241121 | 115300 | 9113906120 | 3335 | 3335 | 3340 | 3335 | 560 |
| 536 | 20241121 | 115200 | 9112037970 | 3345 | 3335 | 3345 | 3335 | 3 |
| 537 | 20241121 | 115100 | 9112027955 | 3335 | 3335 | 3335 | 3335 | 102 |
| 538 | 20241121 | 115000 | 9111687785 | 3350 | 3350 | 3350 | 3340 | 739 |
| 539 | 20241121 | 114900 | 9109214065 | 3335 | 3335 | 3335 | 3330 | 299 |
| 540 | 20241121 | 114800 | 9108216910 | 3335 | 3335 | 3335 | 3330 | 568 |
| 541 | 20241121 | 114700 | 9106322970 | 3335 | 3330 | 3335 | 3325 | 633 |
| 542 | 20241121 | 114600 | 9104215070 | 3330 | 3330 | 3330 | 3325 | 801 |
| 543 | 20241121 | 114500 | 9101551670 | 3330 | 3335 | 3340 | 3330 | 2453 |
| 544 | 20241121 | 114400 | 9093380940 | 3335 | 3340 | 3340 | 3335 | 1701 |
| 545 | 20241121 | 114300 | 9087704470 | 3340 | 3345 | 3355 | 3340 | 242 |
| 546 | 20241121 | 114200 | 9086895655 | 3350 | 3355 | 3355 | 3350 | 304 |
| 547 | 20241121 | 114100 | 9085876265 | 3350 | 3355 | 3355 | 3350 | 965 |
| 548 | 20241121 | 114000 | 9082643500 | 3350 | 3350 | 3350 | 3345 | 234 |
| 549 | 20241121 | 113900 | 9081859610 | 3350 | 3345 | 3360 | 3345 | 2458 |
| 550 | 20241121 | 113800 | 9073619310 | 3345 | 3345 | 3350 | 3345 | 316 |
| 551 | 20241121 | 113700 | 9072562280 | 3350 | 3350 | 3355 | 3350 | 1282 |
| 552 | 20241121 | 113600 | 9068267430 | 3350 | 3350 | 3350 | 3350 | 154 |
| 553 | 20241121 | 113500 | 9067751530 | 3345 | 3350 | 3350 | 3345 | 690 |
| 554 | 20241121 | 113400 | 9065441540 | 3350 | 3350 | 3350 | 3350 | 75 |
| 555 | 20241121 | 113300 | 9065190290 | 3350 | 3350 | 3350 | 3350 | 468 |
| 556 | 20241121 | 113200 | 9063622490 | 3350 | 3355 | 3355 | 3350 | 1691 |
| 557 | 20241121 | 113100 | 9057952630 | 3350 | 3360 | 3360 | 3350 | 3807 |
| 558 | 20241121 | 113000 | 9045183605 | 3360 | 3365 | 3365 | 3360 | 1492 |
| 559 | 20241121 | 112900 | 9040163925 | 3365 | 3360 | 3365 | 3360 | 2773 |
| 560 | 20241121 | 112800 | 9030841245 | 3360 | 3350 | 3360 | 3350 | 4524 |
| 561 | 20241121 | 112700 | 9015657095 | 3345 | 3345 | 3350 | 3345 | 757 |
| 562 | 20241121 | 112600 | 9013124075 | 3345 | 3345 | 3345 | 3345 | 438 |
| 563 | 20241121 | 112500 | 9011658965 | 3350 | 3340 | 3350 | 3340 | 1055 |
| 564 | 20241121 | 112400 | 9008131270 | 3340 | 3330 | 3340 | 3330 | 3403 |
| 565 | 20241121 | 112300 | 8996781975 | 3335 | 3330 | 3335 | 3330 | 1470 |
| 566 | 20241121 | 112200 | 8991884215 | 3325 | 3325 | 3330 | 3325 | 1658 |
| 567 | 20241121 | 112100 | 8986371360 | 3320 | 3325 | 3330 | 3320 | 8154 |
| 568 | 20241121 | 112000 | 8959283045 | 3325 | 3335 | 3335 | 3320 | 6084 |
| 569 | 20241121 | 111900 | 8939048555 | 3330 | 3330 | 3330 | 3330 | 2166 |
| 570 | 20241121 | 111800 | 8931835775 | 3335 | 3335 | 3335 | 3330 | 929 |
| 571 | 20241121 | 111700 | 8928738860 | 3330 | 3330 | 3335 | 3325 | 774 |
| 572 | 20241121 | 111600 | 8926161905 | 3330 | 3330 | 3330 | 3320 | 9357 |
| 573 | 20241121 | 111500 | 8895056625 | 3330 | 3335 | 3335 | 3330 | 4164 |
| 574 | 20241121 | 111400 | 8881179050 | 3335 | 3335 | 3335 | 3330 | 3633 |
| 575 | 20241121 | 111300 | 8869066385 | 3340 | 3330 | 3340 | 3330 | 2236 |
| 576 | 20241121 | 111200 | 8861616705 | 3335 | 3345 | 3345 | 3330 | 3636 |
| 577 | 20241121 | 111100 | 8849495800 | 3340 | 3340 | 3340 | 3340 | 302 |
| 578 | 20241121 | 111000 | 8848487120 | 3345 | 3345 | 3345 | 3335 | 592 |
| 579 | 20241121 | 110900 | 8846507880 | 3345 | 3355 | 3355 | 3335 | 7215 |
| 580 | 20241121 | 110800 | 8822379150 | 3355 | 3345 | 3355 | 3345 | 1680 |
| 581 | 20241121 | 110700 | 8816757055 | 3345 | 3350 | 3355 | 3345 | 1366 |
| 582 | 20241121 | 110600 | 8812180955 | 3345 | 3365 | 3365 | 3345 | 5887 |
| 583 | 20241121 | 110500 | 8792432500 | 3365 | 3360 | 3365 | 3355 | 1812 |
| 584 | 20241121 | 110400 | 8786348890 | 3360 | 3365 | 3365 | 3360 | 1301 |
| 585 | 20241121 | 110300 | 8781975310 | 3365 | 3360 | 3365 | 3360 | 797 |
| 586 | 20241121 | 110200 | 8779295560 | 3360 | 3370 | 3370 | 3360 | 1060 |
| 587 | 20241121 | 110100 | 8775728360 | 3370 | 3360 | 3370 | 3360 | 2158 |
| 588 | 20241121 | 110000 | 8768461295 | 3365 | 3355 | 3365 | 3355 | 1125 |
| 589 | 20241121 | 105900 | 8764680830 | 3355 | 3365 | 3365 | 3355 | 477 |
| 590 | 20241121 | 105800 | 8763080445 | 3365 | 3370 | 3370 | 3355 | 2249 |
| 591 | 20241121 | 105700 | 8755520905 | 3370 | 3365 | 3375 | 3365 | 6056 |
| 592 | 20241121 | 105600 | 8735127790 | 3370 | 3370 | 3375 | 3365 | 3037 |
| 593 | 20241121 | 105500 | 8724899025 | 3365 | 3360 | 3365 | 3360 | 3273 |
| 594 | 20241121 | 105400 | 8713894030 | 3360 | 3350 | 3360 | 3350 | 3714 |
| 595 | 20241121 | 105300 | 8701430340 | 3355 | 3355 | 3355 | 3355 | 39 |
| 596 | 20241121 | 105200 | 8701299495 | 3355 | 3350 | 3355 | 3350 | 1427 |
| 597 | 20241121 | 105100 | 8696518440 | 3350 | 3355 | 3355 | 3350 | 525 |
| 598 | 20241121 | 105000 | 8694759680 | 3350 | 3350 | 3355 | 3350 | 332 |
| 599 | 20241121 | 104900 | 8693646030 | 3355 | 3340 | 3355 | 3340 | 2595 |
| 600 | 20241121 | 104800 | 8684956070 | 3350 | 3340 | 3350 | 3340 | 703 |
| 601 | 20241121 | 104700 | 8682605540 | 3340 | 3335 | 3345 | 3335 | 1394 |
| 602 | 20241121 | 104600 | 8677946075 | 3335 | 3345 | 3345 | 3330 | 1272 |
| 603 | 20241121 | 104500 | 8673701955 | 3345 | 3345 | 3345 | 3340 | 1057 |
| 604 | 20241121 | 104400 | 8670170765 | 3345 | 3350 | 3350 | 3340 | 3025 |
| 605 | 20241121 | 104300 | 8660051470 | 3350 | 3355 | 3355 | 3350 | 4083 |
| 606 | 20241121 | 104200 | 8646360320 | 3355 | 3355 | 3360 | 3350 | 1570 |
| 607 | 20241121 | 104100 | 8641095100 | 3355 | 3355 | 3360 | 3350 | 3563 |
| 608 | 20241121 | 104000 | 8629150145 | 3360 | 3355 | 3360 | 3350 | 2772 |
| 609 | 20241121 | 103900 | 8619839675 | 3355 | 3350 | 3355 | 3345 | 1992 |
| 610 | 20241121 | 103800 | 8613161660 | 3350 | 3345 | 3350 | 3340 | 2087 |
| 611 | 20241121 | 103700 | 8606183515 | 3345 | 3340 | 3350 | 3330 | 14425 |
| 612 | 20241121 | 103600 | 8558070345 | 3340 | 3345 | 3345 | 3335 | 2957 |
| 613 | 20241121 | 103500 | 8548203270 | 3345 | 3340 | 3345 | 3335 | 2735 |
| 614 | 20241121 | 103400 | 8539073875 | 3335 | 3340 | 3355 | 3335 | 11863 |
| 615 | 20241121 | 103300 | 8499411435 | 3330 | 3375 | 3380 | 3320 | 41064 |
| 616 | 20241121 | 103200 | 8362090620 | 3375 | 3385 | 3395 | 3375 | 5132 |
| 617 | 20241121 | 103100 | 8344739685 | 3385 | 3400 | 3400 | 3385 | 3320 |
| 618 | 20241121 | 103000 | 8333473650 | 3400 | 3405 | 3410 | 3400 | 2013 |
| 619 | 20241121 | 102900 | 8326621500 | 3405 | 3410 | 3410 | 3405 | 1243 |
| 620 | 20241121 | 102800 | 8322388860 | 3410 | 3405 | 3410 | 3405 | 958 |
| 621 | 20241121 | 102700 | 8319126735 | 3405 | 3405 | 3410 | 3405 | 1596 |
| 622 | 20241121 | 102600 | 8313692345 | 3400 | 3405 | 3410 | 3400 | 2575 |
| 623 | 20241121 | 102500 | 8304924255 | 3405 | 3400 | 3410 | 3395 | 4727 |
| 624 | 20241121 | 102400 | 8288845330 | 3400 | 3390 | 3400 | 3385 | 1983 |
| 625 | 20241121 | 102300 | 8282117455 | 3390 | 3380 | 3390 | 3375 | 6999 |
| 626 | 20241121 | 102200 | 8258467720 | 3380 | 3370 | 3380 | 3370 | 1355 |
| 627 | 20241121 | 102100 | 8253889765 | 3380 | 3380 | 3385 | 3370 | 1041 |
| 628 | 20241121 | 102000 | 8250376740 | 3375 | 3380 | 3390 | 3375 | 4128 |
| 629 | 20241121 | 101900 | 8236429290 | 3380 | 3375 | 3385 | 3375 | 2716 |
| 630 | 20241121 | 101800 | 8227255580 | 3385 | 3385 | 3385 | 3375 | 3144 |
| 631 | 20241121 | 101700 | 8216629285 | 3385 | 3395 | 3395 | 3380 | 1508 |
| 632 | 20241121 | 101600 | 8211527270 | 3395 | 3390 | 3395 | 3385 | 542 |
| 633 | 20241121 | 101500 | 8209690020 | 3395 | 3390 | 3395 | 3385 | 360 |
| 634 | 20241121 | 101400 | 8208469095 | 3390 | 3395 | 3395 | 3380 | 921 |
| 635 | 20241121 | 101300 | 8205352350 | 3385 | 3395 | 3395 | 3385 | 1669 |
| 636 | 20241121 | 101200 | 8199689200 | 3390 | 3380 | 3390 | 3380 | 2890 |
| 637 | 20241121 | 101100 | 8189907535 | 3380 | 3385 | 3385 | 3380 | 801 |
| 638 | 20241121 | 101000 | 8187197590 | 3385 | 3390 | 3390 | 3385 | 307 |
| 639 | 20241121 | 100900 | 8186158340 | 3380 | 3385 | 3390 | 3380 | 187 |
| 640 | 20241121 | 100800 | 8185525825 | 3380 | 3380 | 3390 | 3375 | 1740 |
| 641 | 20241121 | 100700 | 8179647450 | 3380 | 3390 | 3395 | 3380 | 4109 |
| 642 | 20241121 | 100600 | 8165744165 | 3395 | 3390 | 3395 | 3380 | 3953 |
| 643 | 20241121 | 100500 | 8152345720 | 3395 | 3380 | 3395 | 3380 | 4005 |
| 644 | 20241121 | 100400 | 8138789210 | 3380 | 3390 | 3390 | 3375 | 1323 |
| 645 | 20241121 | 100300 | 8134314410 | 3390 | 3380 | 3390 | 3370 | 5061 |
| 646 | 20241121 | 100200 | 8117244795 | 3380 | 3375 | 3385 | 3370 | 2965 |
| 647 | 20241121 | 100100 | 8107244275 | 3385 | 3390 | 3390 | 3370 | 15633 |
| 648 | 20241121 | 100000 | 8054462835 | 3390 | 3400 | 3400 | 3385 | 5902 |
| 649 | 20241121 | 095900 | 8034435570 | 3400 | 3400 | 3405 | 3400 | 1445 |
| 650 | 20241121 | 095800 | 8029522550 | 3400 | 3400 | 3405 | 3395 | 1310 |
| 651 | 20241121 | 095700 | 8025069805 | 3405 | 3410 | 3415 | 3395 | 6554 |
| 652 | 20241121 | 095600 | 8002760020 | 3415 | 3410 | 3415 | 3405 | 1189 |
| 653 | 20241121 | 095500 | 7998705470 | 3410 | 3400 | 3415 | 3400 | 2853 |
| 654 | 20241121 | 095400 | 7988978925 | 3400 | 3415 | 3415 | 3400 | 3188 |
| 655 | 20241121 | 095300 | 7978116550 | 3415 | 3405 | 3415 | 3400 | 5141 |
| 656 | 20241121 | 095200 | 7960600260 | 3405 | 3395 | 3405 | 3395 | 4421 |
| 657 | 20241121 | 095100 | 7945555280 | 3390 | 3390 | 3390 | 3385 | 1406 |
| 658 | 20241121 | 095000 | 7940789990 | 3390 | 3390 | 3390 | 3380 | 6845 |
| 659 | 20241121 | 094900 | 7917641815 | 3390 | 3385 | 3395 | 3380 | 3740 |
| 660 | 20241121 | 094800 | 7904965810 | 3385 | 3395 | 3395 | 3385 | 1636 |
| 661 | 20241121 | 094700 | 7899422340 | 3385 | 3395 | 3405 | 3385 | 11845 |
| 662 | 20241121 | 094600 | 7859164370 | 3395 | 3390 | 3400 | 3385 | 1876 |
| 663 | 20241121 | 094500 | 7852799660 | 3390 | 3385 | 3390 | 3375 | 2863 |
| 664 | 20241121 | 094400 | 7843117625 | 3380 | 3375 | 3390 | 3370 | 10782 |
| 665 | 20241121 | 094300 | 7806728865 | 3375 | 3385 | 3390 | 3375 | 12614 |
| 666 | 20241121 | 094200 | 7764049825 | 3385 | 3375 | 3400 | 3370 | 18405 |
| 667 | 20241121 | 094100 | 7701828365 | 3375 | 3420 | 3420 | 3370 | 21210 |
| 668 | 20241121 | 094000 | 7629871835 | 3425 | 3425 | 3430 | 3425 | 3843 |
| 669 | 20241121 | 093900 | 7616703840 | 3430 | 3415 | 3430 | 3415 | 2030 |
| 670 | 20241121 | 093800 | 7609763810 | 3410 | 3405 | 3420 | 3405 | 5741 |
| 671 | 20241121 | 093700 | 7590157790 | 3410 | 3420 | 3430 | 3400 | 15865 |
| 672 | 20241121 | 093600 | 7535994780 | 3425 | 3425 | 3425 | 3420 | 425 |
| 673 | 20241121 | 093500 | 7534539845 | 3425 | 3420 | 3430 | 3420 | 3170 |
| 674 | 20241121 | 093400 | 7523684755 | 3420 | 3430 | 3430 | 3415 | 1746 |
| 675 | 20241121 | 093300 | 7517712070 | 3430 | 3415 | 3430 | 3405 | 4644 |
| 676 | 20241121 | 093200 | 7501842290 | 3405 | 3405 | 3415 | 3400 | 3965 |
| 677 | 20241121 | 093100 | 7488344455 | 3410 | 3420 | 3420 | 3405 | 4454 |
| 678 | 20241121 | 093000 | 7473146445 | 3420 | 3415 | 3440 | 3415 | 17705 |
| 679 | 20241121 | 092900 | 7412375430 | 3415 | 3405 | 3415 | 3400 | 8170 |
| 680 | 20241121 | 092800 | 7384549885 | 3410 | 3420 | 3425 | 3405 | 11196 |
| 681 | 20241121 | 092700 | 7346328160 | 3420 | 3390 | 3420 | 3385 | 18630 |
| 682 | 20241121 | 092600 | 7282928985 | 3385 | 3370 | 3385 | 3370 | 7545 |
| 683 | 20241121 | 092500 | 7257430130 | 3365 | 3380 | 3385 | 3365 | 8748 |
| 684 | 20241121 | 092400 | 7227904575 | 3385 | 3385 | 3390 | 3375 | 7834 |
| 685 | 20241121 | 092300 | 7201414945 | 3390 | 3360 | 3390 | 3355 | 39534 |
| 686 | 20241121 | 092200 | 7068485705 | 3360 | 3415 | 3420 | 3355 | 70096 |
| 687 | 20241121 | 092100 | 6831793350 | 3420 | 3430 | 3440 | 3415 | 18312 |
| 688 | 20241121 | 092000 | 6769046540 | 3440 | 3415 | 3440 | 3415 | 15380 |
| 689 | 20241121 | 091900 | 6716360315 | 3420 | 3420 | 3430 | 3420 | 12128 |
| 690 | 20241121 | 091800 | 6674838340 | 3420 | 3410 | 3420 | 3400 | 21360 |
| 691 | 20241121 | 091700 | 6602058595 | 3410 | 3405 | 3440 | 3400 | 42048 |
| 692 | 20241121 | 091600 | 6458367165 | 3405 | 3380 | 3425 | 3370 | 69440 |
| 693 | 20241121 | 091500 | 6222484160 | 3380 | 3400 | 3400 | 3375 | 45835 |
| 694 | 20241121 | 091400 | 6067217875 | 3400 | 3445 | 3450 | 3385 | 65750 |
| 695 | 20241121 | 091300 | 5842837905 | 3450 | 3475 | 3475 | 3430 | 71324 |
| 696 | 20241121 | 091200 | 5597013040 | 3475 | 3515 | 3525 | 3470 | 47433 |
| 697 | 20241121 | 091100 | 5431174225 | 3515 | 3515 | 3515 | 3515 | 0 |
| 698 | 20241121 | 091000 | 5431174225 | 3515 | 3515 | 3515 | 3515 | 0 |
| 699 | 20241121 | 090900 | 5431174225 | 3515 | 3560 | 3565 | 3515 | 74300 |
| 700 | 20241121 | 090800 | 5169146575 | 3550 | 3585 | 3585 | 3520 | 72638 |
| 701 | 20241121 | 090700 | 4911425170 | 3585 | 3615 | 3615 | 3565 | 21916 |
| 702 | 20241121 | 090600 | 4832792115 | 3615 | 3580 | 3620 | 3555 | 44730 |
| 703 | 20241121 | 090500 | 4672560365 | 3590 | 3625 | 3640 | 3565 | 58278 |
| 704 | 20241121 | 090400 | 4462586290 | 3625 | 3605 | 3645 | 3600 | 52180 |
| 705 | 20241121 | 090300 | 4273564660 | 3600 | 3745 | 3745 | 3560 | 161771 |
| 706 | 20241121 | 090200 | 3685004175 | 3740 | 3725 | 3800 | 3685 | 133642 |
| 707 | 20241121 | 090100 | 3186925680 | 3725 | 3865 | 3870 | 3715 | 202095 |
| 708 | 20241121 | 090000 | 2421778785 | 3835 | 3900 | 4200 | 3830 | 607020 |